713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231220,205000,656711350,12000,12000,12000,12000,1368
|
|
20231220,204900,656711350,12000,12000,12000,12000,0
|
|
20231220,204800,656711350,12000,12000,12000,12000,0
|
|
20231220,204700,656711350,12000,12000,12000,12000,0
|
|
20231220,204600,656711350,12000,12000,12000,12000,0
|
|
20231220,204500,656711350,12000,12000,12000,12000,0
|
|
20231220,204400,656711350,12000,12000,12000,12000,0
|
|
20231220,204300,656711350,12000,12000,12000,12000,0
|
|
20231220,204200,656711350,12000,12000,12000,12000,0
|
|
20231220,204100,656711350,12000,12000,12000,12000,0
|
|
20231220,204000,656711350,12000,12000,12000,12000,0
|
|
20231220,203900,656711350,12000,12000,12000,12000,0
|
|
20231220,203800,656711350,12000,12000,12000,12000,0
|
|
20231220,203700,656711350,12000,12000,12000,12000,0
|
|
20231220,203600,656711350,12000,12000,12000,12000,0
|
|
20231220,203500,656711350,12000,12000,12000,12000,0
|
|
20231220,203400,656711350,12000,12000,12000,12000,0
|
|
20231220,203300,656711350,12000,12000,12000,12000,0
|
|
20231220,203200,656711350,12000,12000,12000,12000,0
|
|
20231220,203100,656711350,12000,12000,12000,12000,0
|
|
20231220,203000,656711350,12000,12000,12000,12000,0
|
|
20231220,202900,656711350,12000,12000,12000,12000,0
|
|
20231220,202800,656711350,12000,12000,12000,12000,0
|
|
20231220,202700,656711350,12000,12000,12000,12000,0
|
|
20231220,202600,656711350,12000,12000,12000,12000,0
|
|
20231220,202500,656711350,12000,12000,12000,12000,0
|
|
20231220,202400,656711350,12000,12000,12000,12000,0
|
|
20231220,202300,656711350,12000,12000,12000,12000,0
|
|
20231220,202200,656711350,12000,12000,12000,12000,0
|
|
20231220,202100,656711350,12000,12000,12000,12000,0
|
|
20231220,202000,656711350,12000,12000,12000,12000,1368
|
|
20231220,201900,656711350,12000,12000,12000,12000,0
|
|
20231220,201800,656711350,12000,12000,12000,12000,0
|
|
20231220,201700,656711350,12000,12000,12000,12000,0
|
|
20231220,201600,656711350,12000,12000,12000,12000,0
|
|
20231220,201500,656711350,12000,12000,12000,12000,0
|
|
20231220,201400,656711350,12000,12000,12000,12000,0
|
|
20231220,201300,656711350,12000,12000,12000,12000,0
|
|
20231220,201200,656711350,12000,12000,12000,12000,0
|
|
20231220,201100,656711350,12000,12000,12000,12000,0
|
|
20231220,201000,656711350,12000,12000,12000,12000,0
|
|
20231220,200900,656711350,12000,12000,12000,12000,0
|
|
20231220,200800,656711350,12000,12000,12000,12000,0
|
|
20231220,200700,656711350,12000,12000,12000,12000,0
|
|
20231220,200600,656711350,12000,12000,12000,12000,0
|
|
20231220,200500,656711350,12000,12000,12000,12000,0
|
|
20231220,200400,656711350,12000,12000,12000,12000,0
|
|
20231220,200300,656711350,12000,12000,12000,12000,0
|
|
20231220,200200,656711350,12000,12000,12000,12000,0
|
|
20231220,200100,656711350,12000,12000,12000,12000,0
|
|
20231220,200000,656711350,12000,12000,12000,12000,0
|
|
20231220,195900,656711350,12000,12000,12000,12000,0
|
|
20231220,195800,656711350,12000,12000,12000,12000,0
|
|
20231220,195700,656711350,12000,12000,12000,12000,0
|
|
20231220,195600,656711350,12000,12000,12000,12000,0
|
|
20231220,195500,656711350,12000,12000,12000,12000,0
|
|
20231220,195400,656711350,12000,12000,12000,12000,0
|
|
20231220,195300,656711350,12000,12000,12000,12000,0
|
|
20231220,195200,656711350,12000,12000,12000,12000,0
|
|
20231220,195100,656711350,12000,12000,12000,12000,0
|
|
20231220,195000,656711350,12000,12000,12000,12000,1368
|
|
20231220,194900,656711350,12000,12000,12000,12000,0
|
|
20231220,194800,656711350,12000,12000,12000,12000,0
|
|
20231220,194700,656711350,12000,12000,12000,12000,0
|
|
20231220,194600,656711350,12000,12000,12000,12000,0
|
|
20231220,194500,656711350,12000,12000,12000,12000,0
|
|
20231220,194400,656711350,12000,12000,12000,12000,0
|
|
20231220,194300,656711350,12000,12000,12000,12000,0
|
|
20231220,194200,656711350,12000,12000,12000,12000,0
|
|
20231220,194100,656711350,12000,12000,12000,12000,0
|
|
20231220,194000,656711350,12000,12000,12000,12000,0
|
|
20231220,193900,656711350,12000,12000,12000,12000,0
|
|
20231220,193800,656711350,12000,12000,12000,12000,0
|
|
20231220,193700,656711350,12000,12000,12000,12000,0
|
|
20231220,193600,656711350,12000,12000,12000,12000,0
|
|
20231220,193500,656711350,12000,12000,12000,12000,0
|
|
20231220,193400,656711350,12000,12000,12000,12000,0
|
|
20231220,193300,656711350,12000,12000,12000,12000,0
|
|
20231220,193200,656711350,12000,12000,12000,12000,0
|
|
20231220,193100,656711350,12000,12000,12000,12000,0
|
|
20231220,193000,656711350,12000,12000,12000,12000,0
|
|
20231220,192900,656711350,12000,12000,12000,12000,0
|
|
20231220,192800,656711350,12000,12000,12000,12000,0
|
|
20231220,192700,656711350,12000,12000,12000,12000,0
|
|
20231220,192600,656711350,12000,12000,12000,12000,0
|
|
20231220,192500,656711350,12000,12000,12000,12000,0
|
|
20231220,192400,656711350,12000,12000,12000,12000,0
|
|
20231220,192300,656711350,12000,12000,12000,12000,0
|
|
20231220,192200,656711350,12000,12000,12000,12000,0
|
|
20231220,192100,656711350,12000,12000,12000,12000,0
|
|
20231220,192000,656711350,12000,12000,12000,12000,1368
|
|
20231220,191900,656711350,12000,12000,12000,12000,0
|
|
20231220,191800,656711350,12000,12000,12000,12000,0
|
|
20231220,191700,656711350,12000,12000,12000,12000,0
|
|
20231220,191600,656711350,12000,12000,12000,12000,0
|
|
20231220,191500,656711350,12000,12000,12000,12000,0
|
|
20231220,191400,656711350,12000,12000,12000,12000,0
|
|
20231220,191300,656711350,12000,12000,12000,12000,0
|
|
20231220,191200,656711350,12000,12000,12000,12000,0
|
|
20231220,191100,656711350,12000,12000,12000,12000,0
|
|
20231220,191000,656711350,12000,12000,12000,12000,0
|
|
20231220,190900,656711350,12000,12000,12000,12000,0
|
|
20231220,190800,656711350,12000,12000,12000,12000,0
|
|
20231220,190700,656711350,12000,12000,12000,12000,0
|
|
20231220,190600,656711350,12000,12000,12000,12000,0
|
|
20231220,190500,656711350,12000,12000,12000,12000,0
|
|
20231220,190400,656711350,12000,12000,12000,12000,0
|
|
20231220,190300,656711350,12000,12000,12000,12000,0
|
|
20231220,190200,656711350,12000,12000,12000,12000,0
|
|
20231220,190100,656711350,12000,12000,12000,12000,0
|
|
20231220,190000,656711350,12000,12000,12000,12000,0
|
|
20231220,185900,656711350,12000,12000,12000,12000,0
|
|
20231220,185800,656711350,12000,12000,12000,12000,0
|
|
20231220,185700,656711350,12000,12000,12000,12000,0
|
|
20231220,185600,656711350,12000,12000,12000,12000,0
|
|
20231220,185500,656711350,12000,12000,12000,12000,0
|
|
20231220,185400,656711350,12000,12000,12000,12000,0
|
|
20231220,185300,656711350,12000,12000,12000,12000,0
|
|
20231220,185200,656711350,12000,12000,12000,12000,0
|
|
20231220,185100,656711350,12000,12000,12000,12000,0
|
|
20231220,185000,656711350,12000,12000,12000,12000,1368
|
|
20231220,184900,656711350,12000,12000,12000,12000,0
|
|
20231220,184800,656711350,12000,12000,12000,12000,0
|
|
20231220,184700,656711350,12000,12000,12000,12000,0
|
|
20231220,184600,656711350,12000,12000,12000,12000,0
|
|
20231220,184500,656711350,12000,12000,12000,12000,0
|
|
20231220,184400,656711350,12000,12000,12000,12000,0
|
|
20231220,184300,656711350,12000,12000,12000,12000,0
|
|
20231220,184200,656711350,12000,12000,12000,12000,0
|
|
20231220,184100,656711350,12000,12000,12000,12000,0
|
|
20231220,184000,656711350,12000,12000,12000,12000,0
|
|
20231220,183900,656711350,12000,12000,12000,12000,0
|
|
20231220,183800,656711350,12000,12000,12000,12000,0
|
|
20231220,183700,656711350,12000,12000,12000,12000,0
|
|
20231220,183600,656711350,12000,12000,12000,12000,0
|
|
20231220,183500,656711350,12000,12000,12000,12000,0
|
|
20231220,183400,656711350,12000,12000,12000,12000,0
|
|
20231220,183300,656711350,12000,12000,12000,12000,0
|
|
20231220,183200,656711350,12000,12000,12000,12000,0
|
|
20231220,183100,656711350,12000,12000,12000,12000,0
|
|
20231220,183000,656711350,12000,12000,12000,12000,0
|
|
20231220,182900,656711350,12000,12000,12000,12000,0
|
|
20231220,182800,656711350,12000,12000,12000,12000,0
|
|
20231220,182700,656711350,12000,12000,12000,12000,0
|
|
20231220,182600,656711350,12000,12000,12000,12000,0
|
|
20231220,182500,656711350,12000,12000,12000,12000,0
|
|
20231220,182400,656711350,12000,12000,12000,12000,0
|
|
20231220,182300,656711350,12000,12000,12000,12000,0
|
|
20231220,182200,656711350,12000,12000,12000,12000,0
|
|
20231220,182100,656711350,12000,12000,12000,12000,0
|
|
20231220,182000,656711350,12000,12000,12000,12000,1368
|
|
20231220,181900,656711350,12000,12000,12000,12000,0
|
|
20231220,181800,656711350,12000,12000,12000,12000,0
|
|
20231220,181700,656711350,12000,12000,12000,12000,0
|
|
20231220,181600,656711350,12000,12000,12000,12000,0
|
|
20231220,181500,656711350,12000,12000,12000,12000,0
|
|
20231220,181400,656711350,12000,12000,12000,12000,0
|
|
20231220,181300,656711350,12000,12000,12000,12000,0
|
|
20231220,181200,656711350,12000,12000,12000,12000,0
|
|
20231220,181100,656711350,12000,12000,12000,12000,0
|
|
20231220,181000,656711350,12000,12000,12000,12000,0
|
|
20231220,180900,656711350,12000,12000,12000,12000,0
|
|
20231220,180800,656711350,12000,12000,12000,12000,0
|
|
20231220,180700,656711350,12000,12000,12000,12000,0
|
|
20231220,180600,656711350,12000,12000,12000,12000,0
|
|
20231220,180500,656711350,12000,12000,12000,12000,0
|
|
20231220,180400,656711350,12000,12000,12000,12000,0
|
|
20231220,180300,656711350,12000,12000,12000,12000,0
|
|
20231220,180200,656711350,12000,12000,12000,12000,0
|
|
20231220,180100,656711350,12000,12000,12000,12000,0
|
|
20231220,180000,656711350,12000,12000,12000,12000,0
|
|
20231220,175900,656711350,12000,12000,12000,12000,0
|
|
20231220,175800,656711350,12000,12000,12000,12000,0
|
|
20231220,175700,656711350,12000,12000,12000,12000,0
|
|
20231220,175600,656711350,12000,12000,12000,12000,0
|
|
20231220,175500,656711350,12000,12000,12000,12000,0
|
|
20231220,175400,656711350,12000,12000,12000,12000,0
|
|
20231220,175300,656711350,12000,12000,12000,12000,0
|
|
20231220,175200,656711350,12000,12000,12000,12000,0
|
|
20231220,175100,656711350,12000,12000,12000,12000,0
|
|
20231220,175000,656711350,12000,12000,12000,12000,1368
|
|
20231220,174900,656711350,12000,12000,12000,12000,0
|
|
20231220,174800,656711350,12000,12000,12000,12000,0
|
|
20231220,174700,656711350,12000,12000,12000,12000,0
|
|
20231220,174600,656711350,12000,12000,12000,12000,0
|
|
20231220,174500,656711350,12000,12000,12000,12000,0
|
|
20231220,174400,656711350,12000,12000,12000,12000,0
|
|
20231220,174300,656711350,12000,12000,12000,12000,0
|
|
20231220,174200,656711350,12000,12000,12000,12000,0
|
|
20231220,174100,656711350,12000,12000,12000,12000,0
|
|
20231220,174000,656711350,12000,12000,12000,12000,0
|
|
20231220,173900,656711350,12000,12000,12000,12000,0
|
|
20231220,173800,656711350,12000,12000,12000,12000,0
|
|
20231220,173700,656711350,12000,12000,12000,12000,0
|
|
20231220,173600,656711350,12000,12000,12000,12000,0
|
|
20231220,173500,656711350,12000,12000,12000,12000,0
|
|
20231220,173400,656711350,12000,12000,12000,12000,0
|
|
20231220,173300,656711350,12000,12000,12000,12000,0
|
|
20231220,173200,656711350,12000,12000,12000,12000,0
|
|
20231220,173100,656711350,12000,12000,12000,12000,0
|
|
20231220,173000,656711350,12000,12000,12000,12000,0
|
|
20231220,172900,656711350,12000,12000,12000,12000,0
|
|
20231220,172800,656711350,12000,12000,12000,12000,0
|
|
20231220,172700,656711350,12000,12000,12000,12000,0
|
|
20231220,172600,656711350,12000,12000,12000,12000,0
|
|
20231220,172500,656711350,12000,12000,12000,12000,0
|
|
20231220,172400,656711350,12000,12000,12000,12000,0
|
|
20231220,172300,656711350,12000,12000,12000,12000,0
|
|
20231220,172200,656711350,12000,12000,12000,12000,0
|
|
20231220,172100,656711350,12000,12000,12000,12000,0
|
|
20231220,172000,656711350,12000,12000,12000,12000,1368
|
|
20231220,171900,656711350,12000,12000,12000,12000,0
|
|
20231220,171800,656711350,12000,12000,12000,12000,0
|
|
20231220,171700,656711350,12000,12000,12000,12000,0
|
|
20231220,171600,656711350,12000,12000,12000,12000,0
|
|
20231220,171500,656711350,12000,12000,12000,12000,0
|
|
20231220,171400,656711350,12000,12000,12000,12000,0
|
|
20231220,171300,656711350,12000,12000,12000,12000,0
|
|
20231220,171200,656711350,12000,12000,12000,12000,0
|
|
20231220,171100,656711350,12000,12000,12000,12000,0
|
|
20231220,171000,656711350,12000,12000,12000,12000,0
|
|
20231220,170900,656711350,12000,12000,12000,12000,0
|
|
20231220,170800,656711350,12000,12000,12000,12000,0
|
|
20231220,170700,656711350,12000,12000,12000,12000,0
|
|
20231220,170600,656711350,12000,12000,12000,12000,0
|
|
20231220,170500,656711350,12000,12000,12000,12000,0
|
|
20231220,170400,656711350,12000,12000,12000,12000,0
|
|
20231220,170300,656711350,12000,12000,12000,12000,0
|
|
20231220,170200,656711350,12000,12000,12000,12000,0
|
|
20231220,170100,656711350,12000,12000,12000,12000,0
|
|
20231220,170000,656711350,12000,12000,12000,12000,0
|
|
20231220,165900,656711350,12000,12000,12000,12000,0
|
|
20231220,165800,656711350,12000,12000,12000,12000,0
|
|
20231220,165700,656711350,12000,12000,12000,12000,0
|
|
20231220,165600,656711350,12000,12000,12000,12000,0
|
|
20231220,165500,656711350,12000,12000,12000,12000,0
|
|
20231220,165400,656711350,12000,12000,12000,12000,0
|
|
20231220,165300,656711350,12000,12000,12000,12000,0
|
|
20231220,165200,656711350,12000,12000,12000,12000,0
|
|
20231220,165100,656711350,12000,12000,12000,12000,0
|
|
20231220,165000,656711350,12000,12000,12000,12000,1368
|
|
20231220,164900,656711350,12000,12000,12000,12000,0
|
|
20231220,164800,656711350,12000,12000,12000,12000,0
|
|
20231220,164700,656711350,12000,12000,12000,12000,0
|
|
20231220,164600,656711350,12000,12000,12000,12000,0
|
|
20231220,164500,656711350,12000,12000,12000,12000,0
|
|
20231220,164400,656711350,12000,12000,12000,12000,0
|
|
20231220,164300,656711350,12000,12000,12000,12000,0
|
|
20231220,164200,656711350,12000,12000,12000,12000,0
|
|
20231220,164100,656711350,12000,12000,12000,12000,0
|
|
20231220,164000,656711350,12000,12000,12000,12000,0
|
|
20231220,163900,656711350,12000,12000,12000,12000,0
|
|
20231220,163800,656711350,12000,12000,12000,12000,0
|
|
20231220,163700,656711350,12000,12000,12000,12000,0
|
|
20231220,163600,656711350,12000,12000,12000,12000,0
|
|
20231220,163500,656711350,12000,12000,12000,12000,0
|
|
20231220,163400,656711350,12000,12000,12000,12000,0
|
|
20231220,163300,656711350,12000,12000,12000,12000,0
|
|
20231220,163200,656711350,12000,12000,12000,12000,0
|
|
20231220,163100,656711350,12000,12000,12000,12000,0
|
|
20231220,163000,656711350,12000,12000,12000,12000,0
|
|
20231220,162900,656711350,12000,12000,12000,12000,0
|
|
20231220,162800,656711350,12000,12000,12000,12000,0
|
|
20231220,162700,656711350,12000,12000,12000,12000,0
|
|
20231220,162600,656711350,12000,12000,12000,12000,0
|
|
20231220,162500,656711350,12000,12000,12000,12000,0
|
|
20231220,162400,656711350,12000,12000,12000,12000,0
|
|
20231220,162300,656711350,12000,12000,12000,12000,0
|
|
20231220,162200,656711350,12000,12000,12000,12000,0
|
|
20231220,162100,656711350,12000,12000,12000,12000,0
|
|
20231220,162000,656711350,12000,12000,12000,12000,1368
|
|
20231220,161900,656711350,12000,12000,12000,12000,0
|
|
20231220,161800,656711350,12000,12000,12000,12000,0
|
|
20231220,161700,656711350,12000,12000,12000,12000,0
|
|
20231220,161600,656711350,12000,12000,12000,12000,0
|
|
20231220,161500,656711350,12000,12000,12000,12000,0
|
|
20231220,161400,656711350,12000,12000,12000,12000,0
|
|
20231220,161300,656711350,12000,12000,12000,12000,0
|
|
20231220,161200,656711350,12000,12000,12000,12000,0
|
|
20231220,161100,656711350,12000,12000,12000,12000,0
|
|
20231220,161000,656711350,12000,12000,12000,12000,0
|
|
20231220,160900,656711350,12000,12000,12000,12000,0
|
|
20231220,160800,656711350,12000,12000,12000,12000,0
|
|
20231220,160700,656711350,12000,12000,12000,12000,0
|
|
20231220,160600,656711350,12000,12000,12000,12000,0
|
|
20231220,160500,656711350,12000,12000,12000,12000,0
|
|
20231220,160400,656711350,12000,12000,12000,12000,0
|
|
20231220,160300,656711350,12000,12000,12000,12000,0
|
|
20231220,160200,656711350,12000,12000,12000,12000,0
|
|
20231220,160100,656711350,12000,12000,12000,12000,0
|
|
20231220,160000,656711350,12000,12000,12000,12000,0
|
|
20231220,155900,656711350,12000,12000,12000,12000,0
|
|
20231220,155800,656711350,12000,12000,12000,12000,0
|
|
20231220,155700,656711350,12000,12000,12000,12000,0
|
|
20231220,155600,656711350,12000,12000,12000,12000,0
|
|
20231220,155500,656711350,12000,12000,12000,12000,0
|
|
20231220,155400,656711350,12000,12000,12000,12000,0
|
|
20231220,155300,656711350,12000,12000,12000,12000,0
|
|
20231220,155200,656711350,12000,12000,12000,12000,0
|
|
20231220,155100,656711350,12000,12000,12000,12000,0
|
|
20231220,155000,656711350,12000,12000,12000,12000,1368
|
|
20231220,154900,656711350,12000,12000,12000,12000,0
|
|
20231220,154800,656711350,12000,12000,12000,12000,0
|
|
20231220,154700,656711350,12000,12000,12000,12000,0
|
|
20231220,154600,656711350,12000,12000,12000,12000,0
|
|
20231220,154500,656711350,12000,12000,12000,12000,0
|
|
20231220,154400,656711350,12000,12000,12000,12000,0
|
|
20231220,154300,656711350,12000,12000,12000,12000,0
|
|
20231220,154200,656711350,12000,12000,12000,12000,0
|
|
20231220,154100,656711350,12000,12000,12000,12000,0
|
|
20231220,154000,656711350,12000,12000,12000,12000,0
|
|
20231220,153900,656711350,12000,12000,12000,12000,0
|
|
20231220,153800,656711350,12000,12000,12000,12000,0
|
|
20231220,153700,656711350,12000,12000,12000,12000,0
|
|
20231220,153600,656711350,12000,12000,12000,12000,0
|
|
20231220,153500,656711350,12000,12000,12000,12000,0
|
|
20231220,153400,656711350,12000,12000,12000,12000,0
|
|
20231220,153300,656711350,12000,12000,12000,12000,0
|
|
20231220,153200,656711350,12000,12000,12000,12000,0
|
|
20231220,153100,656711350,12000,12000,12000,12000,0
|
|
20231220,153000,656711350,12000,12000,12000,12000,1368
|
|
20231220,152900,640295350,12030,12030,12030,12030,0
|
|
20231220,152800,640295350,12030,12030,12030,12030,0
|
|
20231220,152700,640295350,12030,12030,12030,12030,0
|
|
20231220,152600,640295350,12030,12030,12030,12030,0
|
|
20231220,152500,640295350,12030,12030,12030,12030,0
|
|
20231220,152400,640295350,12030,12030,12030,12030,0
|
|
20231220,152300,640295350,12030,12030,12030,12030,0
|
|
20231220,152200,640295350,12030,12030,12030,12030,0
|
|
20231220,152100,640295350,12030,12030,12030,12030,0
|
|
20231220,152000,640295350,12030,12030,12030,12030,0
|
|
20231220,151900,640295350,12030,12020,12030,12000,480
|
|
20231220,151800,634522870,12020,12000,12020,12000,201
|
|
20231220,151700,632107220,12000,12010,12010,12000,201
|
|
20231220,151600,629695120,12010,12010,12010,12010,6
|
|
20231220,151500,629623060,12010,12010,12010,12010,60
|
|
20231220,151400,628902460,12010,12010,12010,12010,0
|
|
20231220,151300,628902460,12010,12010,12010,12010,20
|
|
20231220,151200,628662260,12020,12020,12020,12020,0
|
|
20231220,151100,628662260,12020,12020,12020,12020,152
|
|
20231220,151000,626835220,12000,12010,12010,12000,365
|
|
20231220,150900,622454720,12000,12010,12010,12000,220
|
|
20231220,150800,619814140,12020,12020,12020,12010,3
|
|
20231220,150700,619778090,12020,12010,12020,12010,47
|
|
20231220,150600,619213380,12010,12010,12010,12010,0
|
|
20231220,150500,619213380,12010,12010,12010,12010,1
|
|
20231220,150400,619201370,12010,12010,12010,12010,0
|
|
20231220,150300,619201370,12010,12010,12010,12010,11
|
|
20231220,150200,619069260,12010,12010,12010,12010,1
|
|
20231220,150100,619057250,12010,12010,12010,12010,1
|
|
20231220,150000,619045240,12010,12010,12010,12010,0
|
|
20231220,145900,619045240,12010,12010,12010,12000,13
|
|
20231220,145800,618889120,12010,12010,12010,12010,0
|
|
20231220,145700,618889120,12010,12010,12010,12010,0
|
|
20231220,145600,618889120,12010,12010,12010,12010,3
|
|
20231220,145500,618853090,12000,12000,12000,12000,1
|
|
20231220,145400,618841090,12020,12020,12020,12020,0
|
|
20231220,145300,618841090,12020,12020,12020,12020,83
|
|
20231220,145200,617843430,12000,12000,12000,12000,0
|
|
20231220,145100,617843430,12000,12000,12000,12000,10
|
|
20231220,145000,617723430,12000,12000,12000,12000,100
|
|
20231220,144900,616523430,12000,12020,12020,12000,1154
|
|
20231220,144800,602663560,12010,12020,12020,12010,13
|
|
20231220,144700,602507420,12010,12010,12010,12010,0
|
|
20231220,144600,602507420,12010,12010,12010,12010,50
|
|
20231220,144500,601906920,12010,12010,12010,12010,0
|
|
20231220,144400,601906920,12010,12010,12010,12010,0
|
|
20231220,144300,601906920,12010,12010,12010,12010,8
|
|
20231220,144200,601810840,12010,12010,12010,12010,2
|
|
20231220,144100,601786820,12010,12010,12010,12010,5
|
|
20231220,144000,601726770,12020,12020,12020,12020,5
|
|
20231220,143900,601666670,12010,12010,12010,12010,2
|
|
20231220,143800,601642650,12010,12020,12020,12010,2
|
|
20231220,143700,601618620,12020,12020,12020,12020,61
|
|
20231220,143600,600885400,12020,12020,12020,12020,169
|
|
20231220,143500,598854020,12020,12020,12020,12020,0
|
|
20231220,143400,598854020,12020,12020,12020,12020,0
|
|
20231220,143300,598854020,12020,12020,12020,12020,4
|
|
20231220,143200,598805940,12020,12020,12020,12020,9
|
|
20231220,143100,598697760,12020,12020,12020,12020,9
|
|
20231220,143000,598589580,12020,12030,12030,12020,240
|
|
20231220,142900,595704580,12020,12020,12020,12020,9
|
|
20231220,142800,595596400,12030,12030,12030,12030,0
|
|
20231220,142700,595596400,12030,12030,12030,12030,0
|
|
20231220,142600,595596400,12030,12030,12030,12030,1
|
|
20231220,142500,595584370,12020,12020,12020,12020,0
|
|
20231220,142400,595584370,12020,12020,12020,12020,0
|
|
20231220,142300,595584370,12020,12020,12020,12020,0
|
|
20231220,142200,595584370,12020,12020,12020,12020,10
|
|
20231220,142100,595464170,12020,12030,12030,12020,110
|
|
20231220,142000,594141770,12030,12030,12030,12030,190
|
|
20231220,141900,591856070,12040,12040,12040,12040,1
|
|
20231220,141800,591844030,12040,12040,12040,12040,75
|
|
20231220,141700,590941030,12030,12020,12030,12020,395
|
|
20231220,141600,586191030,12040,12040,12040,12040,0
|
|
20231220,141500,586191030,12040,12040,12040,12040,80
|
|
20231220,141400,585227830,12040,12040,12040,12040,310
|
|
20231220,141300,581495430,12040,12040,12040,12040,0
|
|
20231220,141200,581495430,12040,12040,12040,12040,0
|
|
20231220,141100,581495430,12040,12040,12040,12040,0
|
|
20231220,141000,581495430,12040,12040,12040,12040,0
|
|
20231220,140900,581495430,12040,12040,12040,12040,0
|
|
20231220,140800,581495430,12040,12040,12040,12040,1
|
|
20231220,140700,581483390,12040,12010,12040,12010,207
|
|
20231220,140600,578991970,12000,12000,12000,12000,0
|
|
20231220,140500,578991970,12000,12000,12000,12000,0
|
|
20231220,140400,578991970,12000,12000,12000,12000,0
|
|
20231220,140300,578991970,12000,12000,12000,12000,0
|
|
20231220,140200,578991970,12000,12020,12020,12000,1000
|
|
20231220,140100,566988850,12030,12030,12030,12030,0
|
|
20231220,140000,566988850,12030,12030,12030,12030,0
|
|
20231220,135900,566988850,12030,12030,12030,12030,0
|
|
20231220,135800,566988850,12030,12020,12030,12020,52
|
|
20231220,135700,566363790,12020,12020,12020,12020,33
|
|
20231220,135600,565967130,12020,12020,12020,12020,0
|
|
20231220,135500,565967130,12020,12020,12020,12020,0
|
|
20231220,135400,565967130,12020,12010,12020,12010,410
|
|
20231220,135300,561042930,12000,12000,12000,12000,0
|
|
20231220,135200,561042930,12000,12000,12000,12000,1
|
|
20231220,135100,561030930,11990,11990,11990,11990,0
|
|
20231220,135000,561030930,11990,11990,11990,11990,0
|
|
20231220,134900,561030930,11990,11990,11990,11990,38
|
|
20231220,134800,560575310,11990,11990,11990,11990,0
|
|
20231220,134700,560575310,11990,12000,12000,11990,390
|
|
20231220,134600,555897560,12000,12000,12000,12000,0
|
|
20231220,134500,555897560,12000,12000,12000,12000,0
|
|
20231220,134400,555897560,12000,12000,12000,12000,12
|
|
20231220,134300,555753560,12000,12000,12000,11990,116
|
|
20231220,134200,554361790,12000,12000,12000,12000,187
|
|
20231220,134100,552117790,12000,12000,12000,12000,100
|
|
20231220,134000,550917790,12030,12030,12030,12030,30
|
|
20231220,133900,550556890,12000,12000,12000,12000,1
|
|
20231220,133800,550544890,11990,11990,11990,11990,0
|
|
20231220,133700,550544890,11990,11990,11990,11990,2
|
|
20231220,133600,550520910,11990,11990,11990,11990,27
|
|
20231220,133500,550197180,11990,11990,11990,11990,355
|
|
20231220,133400,545940730,11990,11990,11990,11980,327
|
|
20231220,133300,542022140,11990,11990,11990,11990,80
|
|
20231220,133200,541062940,11990,11990,11990,11990,0
|
|
20231220,133100,541062940,11990,11990,11990,11990,0
|
|
20231220,133000,541062940,11990,11990,11990,11990,0
|
|
20231220,132900,541062940,11990,11990,11990,11990,7
|
|
20231220,132800,540979010,11990,11990,11990,11990,103
|
|
20231220,132700,539744040,12000,12000,12000,12000,32
|
|
20231220,132600,539360040,12000,12000,12000,12000,188
|
|
20231220,132500,537104040,12000,12000,12000,12000,30
|
|
20231220,132400,536744040,12000,12000,12000,12000,403
|
|
20231220,132300,531908040,12000,12000,12000,12000,0
|
|
20231220,132200,531908040,12000,12000,12000,12000,3
|
|
20231220,132100,531872040,12000,12000,12000,12000,3
|
|
20231220,132000,531836040,12000,12000,12000,12000,0
|
|
20231220,131900,531836040,12000,12000,12000,12000,2
|
|
20231220,131800,531812040,12000,12020,12030,12000,330
|
|
20231220,131700,527846620,12010,12010,12010,12010,4
|
|
20231220,131600,527798580,12010,12010,12020,12010,14
|
|
20231220,131500,527630390,12000,12000,12000,12000,0
|
|
20231220,131400,527630390,12000,12000,12000,12000,0
|
|
20231220,131300,527630390,12000,12000,12000,12000,80
|
|
20231220,131200,526670390,12000,12000,12000,12000,0
|
|
20231220,131100,526670390,12000,12000,12000,12000,0
|
|
20231220,131000,526670390,12000,12000,12000,12000,110
|
|
20231220,130900,525350390,12000,12000,12000,12000,0
|
|
20231220,130800,525350390,12000,12000,12000,12000,0
|
|
20231220,130700,525350390,12000,12000,12000,12000,109
|
|
20231220,130600,524042390,12030,12030,12030,12030,0
|
|
20231220,130500,524042390,12030,12030,12030,12030,110
|
|
20231220,130400,522719090,12040,12040,12040,12040,0
|
|
20231220,130300,522719090,12040,12040,12040,12040,0
|
|
20231220,130200,522719090,12040,12040,12040,12040,8
|
|
20231220,130100,522622770,12040,12040,12040,12040,152
|
|
20231220,130000,520792690,12040,12040,12040,12040,0
|
|
20231220,125900,520792690,12040,12040,12040,12040,0
|
|
20231220,125800,520792690,12040,12040,12040,12040,0
|
|
20231220,125700,520792690,12040,12040,12040,12040,10
|
|
20231220,125600,520672290,12040,12020,12040,12020,75
|
|
20231220,125500,519769670,11980,11980,11980,11980,0
|
|
20231220,125400,519769670,11980,11980,11980,11980,10
|
|
20231220,125300,519649870,11980,11980,11980,11980,70
|
|
20231220,125200,518811270,11980,11980,11980,11980,100
|
|
20231220,125100,517613270,12020,12020,12020,12020,1
|
|
20231220,125000,517601250,12000,12000,12000,12000,10
|
|
20231220,124900,517481250,12040,12030,12040,12030,100
|
|
20231220,124800,516277490,12030,11960,12030,11960,442
|
|
20231220,124700,510981820,11960,11960,11960,11960,9
|
|
20231220,124600,510874180,11960,11970,11980,11960,171
|
|
20231220,124500,508828220,11970,11970,11970,11970,82
|
|
20231220,124400,507846680,11970,11960,11970,11960,61
|
|
20231220,124300,507116810,11960,11960,11960,11960,30
|
|
20231220,124200,506758010,11960,11970,11970,11950,543
|
|
20231220,124100,500260900,11980,11980,11980,11980,26
|
|
20231220,124000,499949420,11980,11970,11980,11970,244
|
|
20231220,123900,497028500,11980,12000,12000,11980,3299
|
|
20231220,123800,457446180,12000,12010,12010,12000,148
|
|
20231220,123700,455670030,12010,12010,12010,12010,80
|
|
20231220,123600,454709230,12010,12010,12010,12010,102
|
|
20231220,123500,453484210,12010,12010,12010,12000,535
|
|
20231220,123400,447063720,12010,12010,12010,12010,2534
|
|
20231220,123300,416630380,12010,12020,12020,12010,197
|
|
20231220,123200,414263730,12010,12010,12010,12010,227
|
|
20231220,123100,411537460,12010,12010,12010,12010,0
|
|
20231220,123000,411537460,12010,12020,12020,12010,300
|
|
20231220,122900,407933180,12020,12020,12020,12020,5
|
|
20231220,122800,407873080,12020,12020,12020,12020,2
|
|
20231220,122700,407849040,12010,12020,12020,12010,1105
|
|
20231220,122600,394571880,12030,12030,12030,12030,40
|
|
20231220,122500,394090680,12030,12030,12030,12030,59
|
|
20231220,122400,393380910,12030,12030,12030,12030,0
|
|
20231220,122300,393380910,12030,12040,12040,12030,22
|
|
20231220,122200,393116050,12030,12040,12040,12030,11
|
|
20231220,122100,392983620,12030,12030,12030,12030,56
|
|
20231220,122000,392309940,12030,12040,12040,12030,319
|
|
20231220,121900,388472360,12040,12040,12040,12040,0
|
|
20231220,121800,388472360,12040,12040,12040,12040,0
|
|
20231220,121700,388472360,12040,12040,12040,12040,0
|
|
20231220,121600,388472360,12040,12040,12040,12040,0
|
|
20231220,121500,388472360,12040,12040,12040,12040,260
|
|
20231220,121400,385341960,12040,12040,12040,12040,290
|
|
20231220,121300,381850360,12070,12070,12070,12070,0
|
|
20231220,121200,381850360,12070,12070,12070,12070,2
|
|
20231220,121100,381826220,12070,12070,12070,12070,0
|
|
20231220,121000,381826220,12070,12050,12070,12050,130
|
|
20231220,120900,380257320,12050,12050,12050,12050,0
|
|
20231220,120800,380257320,12050,12050,12050,12050,0
|
|
20231220,120700,380257320,12050,12050,12050,12040,1082
|
|
20231220,120600,367219820,12050,12050,12050,12050,181
|
|
20231220,120500,365038770,12070,12070,12070,12050,3400
|
|
20231220,120400,324052650,12060,12060,12060,12060,0
|
|
20231220,120300,324052650,12060,12060,12060,12060,11
|
|
20231220,120200,323919990,12070,12070,12070,12070,0
|
|
20231220,120100,323919990,12070,12070,12070,12070,0
|
|
20231220,120000,323919990,12070,12070,12070,12070,0
|
|
20231220,115900,323919990,12070,12070,12070,12070,20
|
|
20231220,115800,323678590,12070,12070,12070,12070,32
|
|
20231220,115700,323292350,12070,12070,12070,12070,0
|
|
20231220,115600,323292350,12070,12070,12070,12070,55
|
|
20231220,115500,322628500,12060,12060,12060,12060,217
|
|
20231220,115400,320011480,12060,12060,12060,12060,226
|
|
20231220,115300,317285920,12060,12060,12060,12060,4
|
|
20231220,115200,317237680,12070,12070,12070,12070,220
|
|
20231220,115100,314582280,12070,12070,12070,12070,111
|
|
20231220,115000,313242510,12070,12070,12070,12070,61
|
|
20231220,114900,312506240,12070,12070,12070,12070,0
|
|
20231220,114800,312506240,12070,12070,12070,12070,0
|
|
20231220,114700,312506240,12070,12070,12070,12070,0
|
|
20231220,114600,312506240,12070,12070,12070,12070,0
|
|
20231220,114500,312506240,12070,12070,12070,12070,22
|
|
20231220,114400,312240700,12070,12070,12070,12070,0
|
|
20231220,114300,312240700,12070,12070,12070,12070,0
|
|
20231220,114200,312240700,12070,12070,12070,12070,1
|
|
20231220,114100,312228630,12070,12070,12070,12070,0
|
|
20231220,114000,312228630,12070,12070,12070,12070,0
|
|
20231220,113900,312228630,12070,12070,12070,12070,0
|
|
20231220,113800,312228630,12070,12070,12070,12070,0
|
|
20231220,113700,312228630,12070,12070,12070,12070,92
|
|
20231220,113600,311118190,12070,12070,12070,12070,45
|
|
20231220,113500,310575040,12070,12070,12070,12070,94
|
|
20231220,113400,309440460,12080,12080,12080,12080,6
|
|
20231220,113300,309367980,12080,12080,12080,12080,12
|
|
20231220,113200,309223020,12080,12080,12080,12080,1
|
|
20231220,113100,309210940,12060,12060,12060,12060,0
|
|
20231220,113000,309210940,12060,12060,12060,12060,0
|
|
20231220,112900,309210940,12060,12060,12060,12060,0
|
|
20231220,112800,309210940,12060,12060,12060,12060,0
|
|
20231220,112700,309210940,12060,12060,12060,12060,0
|
|
20231220,112600,309210940,12060,12070,12070,12060,32
|
|
20231220,112500,308824920,12090,12090,12090,12090,10
|
|
20231220,112400,308704020,12070,12070,12070,12070,10
|
|
20231220,112300,308583320,12060,12060,12060,12060,0
|
|
20231220,112200,308583320,12060,12060,12060,12060,0
|
|
20231220,112100,308583320,12060,12060,12060,12060,0
|
|
20231220,112000,308583320,12060,12060,12060,12060,0
|
|
20231220,111900,308583320,12060,12060,12060,12060,6
|
|
20231220,111800,308510960,12060,12060,12060,12060,29
|
|
20231220,111700,308161220,12050,12050,12050,12050,0
|
|
20231220,111600,308161220,12050,12060,12060,12050,44
|
|
20231220,111500,307630590,12060,12060,12060,12060,122
|
|
20231220,111400,306159270,12060,12060,12060,12060,1
|
|
20231220,111300,306147210,12050,12050,12050,12050,0
|
|
20231220,111200,306147210,12050,12050,12050,12050,0
|
|
20231220,111100,306147210,12050,12080,12080,12050,1004
|
|
20231220,111000,294040860,12070,12070,12070,12070,0
|
|
20231220,110900,294040860,12070,12070,12070,12070,0
|
|
20231220,110800,294040860,12070,12070,12070,12070,0
|
|
20231220,110700,294040860,12070,12070,12070,12070,0
|
|
20231220,110600,294040860,12070,12070,12070,12070,0
|
|
20231220,110500,294040860,12070,12070,12070,12070,83
|
|
20231220,110400,293039050,12070,12070,12070,12070,100
|
|
20231220,110300,291832050,12080,12080,12080,12080,0
|
|
20231220,110200,291832050,12080,12080,12080,12080,0
|
|
20231220,110100,291832050,12080,12080,12080,12080,77
|
|
20231220,110000,290901890,12080,12080,12080,12080,700
|
|
20231220,105900,282445890,12080,12080,12080,12080,100
|
|
20231220,105800,281237890,12080,12080,12080,12080,0
|
|
20231220,105700,281237890,12080,12080,12080,12080,0
|
|
20231220,105600,281237890,12080,12080,12080,12080,0
|
|
20231220,105500,281237890,12080,12080,12080,12080,1
|
|
20231220,105400,281225810,12080,12080,12080,12080,1
|
|
20231220,105300,281213730,12090,12090,12090,12090,40
|
|
20231220,105200,280730130,12090,12090,12090,12090,0
|
|
20231220,105100,280730130,12090,12090,12090,12090,36
|
|
20231220,105000,280294890,12100,12100,12100,12100,20
|
|
20231220,104900,280052890,12090,12090,12090,12090,710
|
|
20231220,104800,271468990,12090,12090,12100,12090,227
|
|
20231220,104700,268724410,12090,12090,12090,12090,2
|
|
20231220,104600,268700230,12090,12090,12090,12090,1
|
|
20231220,104500,268688140,12100,12090,12100,12090,75
|
|
20231220,104400,267780770,12090,12090,12090,12090,7
|
|
20231220,104300,267696140,12100,12100,12100,12100,267
|
|
20231220,104200,264465440,12100,12100,12100,12100,0
|
|
20231220,104100,264465440,12100,12100,12100,12100,2
|
|
20231220,104000,264441240,12080,12080,12080,12080,0
|
|
20231220,103900,264441240,12080,12080,12080,12080,500
|
|
20231220,103800,258401240,12090,12090,12090,12090,200
|
|
20231220,103700,255983240,12100,12100,12100,12100,1
|
|
20231220,103600,255971140,12100,12100,12100,12100,166
|
|
20231220,103500,253962540,12080,12080,12080,12080,0
|
|
20231220,103400,253962540,12080,12080,12080,12080,0
|
|
20231220,103300,253962540,12080,12080,12080,12080,0
|
|
20231220,103200,253962540,12080,12080,12080,12080,50
|
|
20231220,103100,253358540,12080,12080,12080,12080,0
|
|
20231220,103000,253358540,12080,12080,12080,12080,13
|
|
20231220,102900,253201500,12080,12080,12080,12080,245
|
|
20231220,102800,250241900,12080,12090,12090,12080,1469
|
|
20231220,102700,232496220,12090,12090,12090,12090,1
|
|
20231220,102600,232484130,12090,12090,12090,12090,0
|
|
20231220,102500,232484130,12090,12110,12110,12090,101
|
|
20231220,102400,231262020,12110,12110,12110,12110,6
|
|
20231220,102300,231189360,12080,12080,12080,12080,0
|
|
20231220,102200,231189360,12080,12080,12080,12080,0
|
|
20231220,102100,231189360,12080,12080,12080,12080,16
|
|
20231220,102000,230996080,12080,12080,12080,12080,0
|
|
20231220,101900,230996080,12080,12080,12080,12080,654
|
|
20231220,101800,223095760,12080,12080,12080,12080,0
|
|
20231220,101700,223095760,12080,12080,12080,12080,0
|
|
20231220,101600,223095760,12080,12080,12080,12080,1
|
|
20231220,101500,223083680,12080,12080,12080,12080,5
|
|
20231220,101400,223023280,12080,12090,12090,12080,1158
|
|
20231220,101300,209023760,12080,12080,12080,12080,0
|
|
20231220,101200,209023760,12080,12080,12080,12080,114
|
|
20231220,101100,207646640,12080,12100,12100,12080,680
|
|
20231220,101000,199423630,12110,12110,12110,12110,36
|
|
20231220,100900,198987670,12120,12120,12120,12120,32
|
|
20231220,100800,198599830,12120,12120,12120,12120,20
|
|
20231220,100700,198357430,12120,12120,12120,12120,0
|
|
20231220,100600,198357430,12120,12130,12130,12120,164
|
|
20231220,100500,196369050,12130,12140,12140,12130,215
|
|
20231220,100400,193760070,12140,12140,12150,12140,387
|
|
20231220,100300,189059020,12150,12150,12150,12150,251
|
|
20231220,100200,186009370,12150,12140,12150,12140,720
|
|
20231220,100100,177266370,12140,12140,12140,12140,755
|
|
20231220,100000,168100670,12140,12140,12140,12140,110
|
|
20231220,095900,166765270,12140,12140,12140,12140,0
|
|
20231220,095800,166765270,12140,12130,12150,12130,327
|
|
20231220,095700,162798480,12130,12140,12140,12130,72
|
|
20231220,095600,161924610,12140,12140,12140,12140,27
|
|
20231220,095500,161596830,12140,12140,12150,12140,549
|
|
20231220,095400,154929400,12140,12140,12150,12140,884
|
|
20231220,095300,144191930,12140,12100,12140,12100,601
|
|
20231220,095200,136895830,12150,12150,12150,12150,0
|
|
20231220,095100,136895830,12150,12100,12150,12100,2182
|
|
20231220,095000,110408350,12080,12080,12080,12080,0
|
|
20231220,094900,110408350,12080,12080,12080,12080,23
|
|
20231220,094800,110130510,12080,12060,12080,12060,134
|
|
20231220,094700,108514050,12060,12060,12060,12060,0
|
|
20231220,094600,108514050,12060,12060,12060,12060,0
|
|
20231220,094500,108514050,12060,12060,12060,12060,30
|
|
20231220,094400,108152250,12060,12070,12070,12060,153
|
|
20231220,094300,106305580,12080,12070,12080,12070,104
|
|
20231220,094200,105049300,12100,12080,12100,12080,284
|
|
20231220,094100,101615420,12090,12090,12090,12090,104
|
|
20231220,094000,100358060,12100,12100,12100,12100,456
|
|
20231220,093900,94840460,12100,12100,12100,12100,15
|
|
20231220,093800,94658960,12110,12100,12110,12090,52
|
|
20231220,093700,94030140,12110,12120,12120,12110,37
|
|
20231220,093600,93581970,12110,12110,12110,12110,96
|
|
20231220,093500,92419410,12110,12090,12110,12090,1508
|
|
20231220,093400,74178420,12080,12070,12080,12070,50
|
|
20231220,093300,73574720,12070,12070,12090,12070,150
|
|
20231220,093200,71764200,12070,12070,12070,12070,11
|
|
20231220,093100,71631430,12070,12050,12070,12050,522
|
|
20231220,093000,65332110,12050,12050,12050,12040,267
|
|
20231220,092900,62115210,12050,12050,12050,12050,58
|
|
20231220,092800,61416310,12050,12050,12050,12050,201
|
|
20231220,092700,58994260,12050,12050,12050,12050,0
|
|
20231220,092600,58994260,12050,12050,12050,12050,0
|
|
20231220,092500,58994260,12050,12050,12050,12050,1
|
|
20231220,092400,58982210,12050,12050,12050,12050,83
|
|
20231220,092300,57982060,12050,12050,12050,12050,34
|
|
20231220,092200,57572360,12010,12010,12010,12010,9
|
|
20231220,092100,57464270,12010,12010,12010,12010,0
|
|
20231220,092000,57464270,12010,12050,12050,12010,156
|
|
20231220,091900,55586470,12050,12060,12060,12050,302
|
|
20231220,091800,51945350,12060,12060,12060,12060,0
|
|
20231220,091700,51945350,12060,12020,12060,12010,555
|
|
20231220,091600,45274560,12020,12020,12020,12020,11
|
|
20231220,091500,45142340,12010,12010,12010,12010,0
|
|
20231220,091400,45142340,12010,12010,12010,12000,227
|
|
20231220,091300,42417140,12010,12010,12010,12010,13
|
|
20231220,091200,42261010,12010,12010,12010,12010,447
|
|
20231220,091100,36892540,12010,12010,12010,12010,0
|
|
20231220,091000,36892540,12010,12060,12060,12010,82
|
|
20231220,090900,35906520,12000,12010,12010,12000,193
|
|
20231220,090800,33589520,12000,12070,12070,12000,1714
|
|
20231220,090700,12974730,12070,12070,12070,12070,166
|
|
20231220,090600,10971110,12070,12060,12070,12060,244
|
|
20231220,090500,8028410,12060,12060,12060,12050,295
|
|
20231220,090400,4470880,12070,12070,12070,12070,10
|
|
20231220,090300,4350180,12100,12100,12100,12100,0
|
|
20231220,090200,4350180,12100,12100,12100,12100,0
|
|
20231220,090100,4350180,12100,12100,12100,12100,50
|
|
20231220,090000,3745180,12100,12040,12100,12040,311
|