714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,205100,740824220,11650,11650,11650,11650,1506
|
|
20231222,205000,740824220,11650,11650,11650,11650,0
|
|
20231222,204900,740824220,11650,11650,11650,11650,0
|
|
20231222,204800,740824220,11650,11650,11650,11650,0
|
|
20231222,204700,740824220,11650,11650,11650,11650,0
|
|
20231222,204600,740824220,11650,11650,11650,11650,0
|
|
20231222,204500,740824220,11650,11650,11650,11650,0
|
|
20231222,204400,740824220,11650,11650,11650,11650,0
|
|
20231222,204300,740824220,11650,11650,11650,11650,0
|
|
20231222,204200,740824220,11650,11650,11650,11650,0
|
|
20231222,204100,740824220,11650,11650,11650,11650,0
|
|
20231222,204000,740824220,11650,11650,11650,11650,0
|
|
20231222,203900,740824220,11650,11650,11650,11650,0
|
|
20231222,203800,740824220,11650,11650,11650,11650,0
|
|
20231222,203700,740824220,11650,11650,11650,11650,0
|
|
20231222,203600,740824220,11650,11650,11650,11650,0
|
|
20231222,203500,740824220,11650,11650,11650,11650,0
|
|
20231222,203400,740824220,11650,11650,11650,11650,0
|
|
20231222,203300,740824220,11650,11650,11650,11650,0
|
|
20231222,203200,740824220,11650,11650,11650,11650,0
|
|
20231222,203100,740824220,11650,11650,11650,11650,0
|
|
20231222,203000,740824220,11650,11650,11650,11650,0
|
|
20231222,202900,740824220,11650,11650,11650,11650,0
|
|
20231222,202800,740824220,11650,11650,11650,11650,0
|
|
20231222,202700,740824220,11650,11650,11650,11650,0
|
|
20231222,202600,740824220,11650,11650,11650,11650,0
|
|
20231222,202500,740824220,11650,11650,11650,11650,0
|
|
20231222,202400,740824220,11650,11650,11650,11650,0
|
|
20231222,202300,740824220,11650,11650,11650,11650,0
|
|
20231222,202200,740824220,11650,11650,11650,11650,0
|
|
20231222,202100,740824220,11650,11650,11650,11650,1506
|
|
20231222,202000,740824220,11650,11650,11650,11650,0
|
|
20231222,201900,740824220,11650,11650,11650,11650,0
|
|
20231222,201800,740824220,11650,11650,11650,11650,0
|
|
20231222,201700,740824220,11650,11650,11650,11650,0
|
|
20231222,201600,740824220,11650,11650,11650,11650,0
|
|
20231222,201500,740824220,11650,11650,11650,11650,0
|
|
20231222,201400,740824220,11650,11650,11650,11650,0
|
|
20231222,201300,740824220,11650,11650,11650,11650,0
|
|
20231222,201200,740824220,11650,11650,11650,11650,0
|
|
20231222,201100,740824220,11650,11650,11650,11650,0
|
|
20231222,201000,740824220,11650,11650,11650,11650,0
|
|
20231222,200900,740824220,11650,11650,11650,11650,0
|
|
20231222,200800,740824220,11650,11650,11650,11650,0
|
|
20231222,200700,740824220,11650,11650,11650,11650,0
|
|
20231222,200600,740824220,11650,11650,11650,11650,0
|
|
20231222,200500,740824220,11650,11650,11650,11650,0
|
|
20231222,200400,740824220,11650,11650,11650,11650,0
|
|
20231222,200300,740824220,11650,11650,11650,11650,0
|
|
20231222,200200,740824220,11650,11650,11650,11650,0
|
|
20231222,200100,740824220,11650,11650,11650,11650,0
|
|
20231222,200000,740824220,11650,11650,11650,11650,0
|
|
20231222,195900,740824220,11650,11650,11650,11650,0
|
|
20231222,195800,740824220,11650,11650,11650,11650,0
|
|
20231222,195700,740824220,11650,11650,11650,11650,0
|
|
20231222,195600,740824220,11650,11650,11650,11650,0
|
|
20231222,195500,740824220,11650,11650,11650,11650,0
|
|
20231222,195400,740824220,11650,11650,11650,11650,0
|
|
20231222,195300,740824220,11650,11650,11650,11650,0
|
|
20231222,195200,740824220,11650,11650,11650,11650,0
|
|
20231222,195100,740824220,11650,11650,11650,11650,1506
|
|
20231222,195000,740824220,11650,11650,11650,11650,0
|
|
20231222,194900,740824220,11650,11650,11650,11650,0
|
|
20231222,194800,740824220,11650,11650,11650,11650,0
|
|
20231222,194700,740824220,11650,11650,11650,11650,0
|
|
20231222,194600,740824220,11650,11650,11650,11650,0
|
|
20231222,194500,740824220,11650,11650,11650,11650,0
|
|
20231222,194400,740824220,11650,11650,11650,11650,0
|
|
20231222,194300,740824220,11650,11650,11650,11650,0
|
|
20231222,194200,740824220,11650,11650,11650,11650,0
|
|
20231222,194100,740824220,11650,11650,11650,11650,0
|
|
20231222,194000,740824220,11650,11650,11650,11650,0
|
|
20231222,193900,740824220,11650,11650,11650,11650,0
|
|
20231222,193800,740824220,11650,11650,11650,11650,0
|
|
20231222,193700,740824220,11650,11650,11650,11650,0
|
|
20231222,193600,740824220,11650,11650,11650,11650,0
|
|
20231222,193500,740824220,11650,11650,11650,11650,0
|
|
20231222,193400,740824220,11650,11650,11650,11650,0
|
|
20231222,193300,740824220,11650,11650,11650,11650,0
|
|
20231222,193200,740824220,11650,11650,11650,11650,0
|
|
20231222,193100,740824220,11650,11650,11650,11650,0
|
|
20231222,193000,740824220,11650,11650,11650,11650,0
|
|
20231222,192900,740824220,11650,11650,11650,11650,0
|
|
20231222,192800,740824220,11650,11650,11650,11650,0
|
|
20231222,192700,740824220,11650,11650,11650,11650,0
|
|
20231222,192600,740824220,11650,11650,11650,11650,0
|
|
20231222,192500,740824220,11650,11650,11650,11650,0
|
|
20231222,192400,740824220,11650,11650,11650,11650,0
|
|
20231222,192300,740824220,11650,11650,11650,11650,0
|
|
20231222,192200,740824220,11650,11650,11650,11650,0
|
|
20231222,192100,740824220,11650,11650,11650,11650,1506
|
|
20231222,192000,740824220,11650,11650,11650,11650,0
|
|
20231222,191900,740824220,11650,11650,11650,11650,0
|
|
20231222,191800,740824220,11650,11650,11650,11650,0
|
|
20231222,191700,740824220,11650,11650,11650,11650,0
|
|
20231222,191600,740824220,11650,11650,11650,11650,0
|
|
20231222,191500,740824220,11650,11650,11650,11650,0
|
|
20231222,191400,740824220,11650,11650,11650,11650,0
|
|
20231222,191300,740824220,11650,11650,11650,11650,0
|
|
20231222,191200,740824220,11650,11650,11650,11650,0
|
|
20231222,191100,740824220,11650,11650,11650,11650,0
|
|
20231222,191000,740824220,11650,11650,11650,11650,0
|
|
20231222,190900,740824220,11650,11650,11650,11650,0
|
|
20231222,190800,740824220,11650,11650,11650,11650,0
|
|
20231222,190700,740824220,11650,11650,11650,11650,0
|
|
20231222,190600,740824220,11650,11650,11650,11650,0
|
|
20231222,190500,740824220,11650,11650,11650,11650,0
|
|
20231222,190400,740824220,11650,11650,11650,11650,0
|
|
20231222,190300,740824220,11650,11650,11650,11650,0
|
|
20231222,190200,740824220,11650,11650,11650,11650,0
|
|
20231222,190100,740824220,11650,11650,11650,11650,0
|
|
20231222,190000,740824220,11650,11650,11650,11650,0
|
|
20231222,185900,740824220,11650,11650,11650,11650,0
|
|
20231222,185800,740824220,11650,11650,11650,11650,0
|
|
20231222,185700,740824220,11650,11650,11650,11650,0
|
|
20231222,185600,740824220,11650,11650,11650,11650,0
|
|
20231222,185500,740824220,11650,11650,11650,11650,0
|
|
20231222,185400,740824220,11650,11650,11650,11650,0
|
|
20231222,185300,740824220,11650,11650,11650,11650,0
|
|
20231222,185200,740824220,11650,11650,11650,11650,0
|
|
20231222,185100,740824220,11650,11650,11650,11650,1506
|
|
20231222,185000,740824220,11650,11650,11650,11650,0
|
|
20231222,184900,740824220,11650,11650,11650,11650,0
|
|
20231222,184800,740824220,11650,11650,11650,11650,0
|
|
20231222,184700,740824220,11650,11650,11650,11650,0
|
|
20231222,184600,740824220,11650,11650,11650,11650,0
|
|
20231222,184500,740824220,11650,11650,11650,11650,0
|
|
20231222,184400,740824220,11650,11650,11650,11650,0
|
|
20231222,184300,740824220,11650,11650,11650,11650,0
|
|
20231222,184200,740824220,11650,11650,11650,11650,0
|
|
20231222,184100,740824220,11650,11650,11650,11650,0
|
|
20231222,184000,740824220,11650,11650,11650,11650,0
|
|
20231222,183900,740824220,11650,11650,11650,11650,0
|
|
20231222,183800,740824220,11650,11650,11650,11650,0
|
|
20231222,183700,740824220,11650,11650,11650,11650,0
|
|
20231222,183600,740824220,11650,11650,11650,11650,0
|
|
20231222,183500,740824220,11650,11650,11650,11650,0
|
|
20231222,183400,740824220,11650,11650,11650,11650,0
|
|
20231222,183300,740824220,11650,11650,11650,11650,0
|
|
20231222,183200,740824220,11650,11650,11650,11650,0
|
|
20231222,183100,740824220,11650,11650,11650,11650,0
|
|
20231222,183000,740824220,11650,11650,11650,11650,0
|
|
20231222,182900,740824220,11650,11650,11650,11650,0
|
|
20231222,182800,740824220,11650,11650,11650,11650,0
|
|
20231222,182700,740824220,11650,11650,11650,11650,0
|
|
20231222,182600,740824220,11650,11650,11650,11650,0
|
|
20231222,182500,740824220,11650,11650,11650,11650,0
|
|
20231222,182400,740824220,11650,11650,11650,11650,0
|
|
20231222,182300,740824220,11650,11650,11650,11650,0
|
|
20231222,182200,740824220,11650,11650,11650,11650,0
|
|
20231222,182100,740824220,11650,11650,11650,11650,1506
|
|
20231222,182000,740824220,11650,11650,11650,11650,0
|
|
20231222,181900,740824220,11650,11650,11650,11650,0
|
|
20231222,181800,740824220,11650,11650,11650,11650,0
|
|
20231222,181700,740824220,11650,11650,11650,11650,0
|
|
20231222,181600,740824220,11650,11650,11650,11650,0
|
|
20231222,181500,740824220,11650,11650,11650,11650,0
|
|
20231222,181400,740824220,11650,11650,11650,11650,0
|
|
20231222,181300,740824220,11650,11650,11650,11650,0
|
|
20231222,181200,740824220,11650,11650,11650,11650,0
|
|
20231222,181100,740824220,11650,11650,11650,11650,0
|
|
20231222,181000,740824220,11650,11650,11650,11650,0
|
|
20231222,180900,740824220,11650,11650,11650,11650,0
|
|
20231222,180800,740824220,11650,11650,11650,11650,0
|
|
20231222,180700,740824220,11650,11650,11650,11650,0
|
|
20231222,180600,740824220,11650,11650,11650,11650,0
|
|
20231222,180500,740824220,11650,11650,11650,11650,0
|
|
20231222,180400,740824220,11650,11650,11650,11650,0
|
|
20231222,180300,740824220,11650,11650,11650,11650,0
|
|
20231222,180200,740824220,11650,11650,11650,11650,0
|
|
20231222,180100,740824220,11650,11650,11650,11650,0
|
|
20231222,180000,740824220,11650,11650,11650,11650,0
|
|
20231222,175900,740824220,11650,11650,11650,11650,0
|
|
20231222,175800,740824220,11650,11650,11650,11650,0
|
|
20231222,175700,740824220,11650,11650,11650,11650,0
|
|
20231222,175600,740824220,11650,11650,11650,11650,0
|
|
20231222,175500,740824220,11650,11650,11650,11650,0
|
|
20231222,175400,740824220,11650,11650,11650,11650,0
|
|
20231222,175300,740824220,11650,11650,11650,11650,0
|
|
20231222,175200,740824220,11650,11650,11650,11650,0
|
|
20231222,175100,740824220,11650,11650,11650,11650,1506
|
|
20231222,175000,740824220,11650,11650,11650,11650,0
|
|
20231222,174900,740824220,11650,11650,11650,11650,0
|
|
20231222,174800,740824220,11650,11650,11650,11650,0
|
|
20231222,174700,740824220,11650,11650,11650,11650,0
|
|
20231222,174600,740824220,11650,11650,11650,11650,0
|
|
20231222,174500,740824220,11650,11650,11650,11650,0
|
|
20231222,174400,740824220,11650,11650,11650,11650,0
|
|
20231222,174300,740824220,11650,11650,11650,11650,0
|
|
20231222,174200,740824220,11650,11650,11650,11650,0
|
|
20231222,174100,740824220,11650,11650,11650,11650,0
|
|
20231222,174000,740824220,11650,11650,11650,11650,0
|
|
20231222,173900,740824220,11650,11650,11650,11650,0
|
|
20231222,173800,740824220,11650,11650,11650,11650,0
|
|
20231222,173700,740824220,11650,11650,11650,11650,0
|
|
20231222,173600,740824220,11650,11650,11650,11650,0
|
|
20231222,173500,740824220,11650,11650,11650,11650,0
|
|
20231222,173400,740824220,11650,11650,11650,11650,0
|
|
20231222,173300,740824220,11650,11650,11650,11650,0
|
|
20231222,173200,740824220,11650,11650,11650,11650,0
|
|
20231222,173100,740824220,11650,11650,11650,11650,0
|
|
20231222,173000,740824220,11650,11650,11650,11650,0
|
|
20231222,172900,740824220,11650,11650,11650,11650,0
|
|
20231222,172800,740824220,11650,11650,11650,11650,0
|
|
20231222,172700,740824220,11650,11650,11650,11650,0
|
|
20231222,172600,740824220,11650,11650,11650,11650,0
|
|
20231222,172500,740824220,11650,11650,11650,11650,0
|
|
20231222,172400,740824220,11650,11650,11650,11650,0
|
|
20231222,172300,740824220,11650,11650,11650,11650,0
|
|
20231222,172200,740824220,11650,11650,11650,11650,0
|
|
20231222,172100,740824220,11650,11650,11650,11650,1506
|
|
20231222,172000,740824220,11650,11650,11650,11650,0
|
|
20231222,171900,740824220,11650,11650,11650,11650,0
|
|
20231222,171800,740824220,11650,11650,11650,11650,0
|
|
20231222,171700,740824220,11650,11650,11650,11650,0
|
|
20231222,171600,740824220,11650,11650,11650,11650,0
|
|
20231222,171500,740824220,11650,11650,11650,11650,0
|
|
20231222,171400,740824220,11650,11650,11650,11650,0
|
|
20231222,171300,740824220,11650,11650,11650,11650,0
|
|
20231222,171200,740824220,11650,11650,11650,11650,0
|
|
20231222,171100,740824220,11650,11650,11650,11650,0
|
|
20231222,171000,740824220,11650,11650,11650,11650,0
|
|
20231222,170900,740824220,11650,11650,11650,11650,0
|
|
20231222,170800,740824220,11650,11650,11650,11650,0
|
|
20231222,170700,740824220,11650,11650,11650,11650,0
|
|
20231222,170600,740824220,11650,11650,11650,11650,0
|
|
20231222,170500,740824220,11650,11650,11650,11650,0
|
|
20231222,170400,740824220,11650,11650,11650,11650,0
|
|
20231222,170300,740824220,11650,11650,11650,11650,0
|
|
20231222,170200,740824220,11650,11650,11650,11650,0
|
|
20231222,170100,740824220,11650,11650,11650,11650,0
|
|
20231222,170000,740824220,11650,11650,11650,11650,0
|
|
20231222,165900,740824220,11650,11650,11650,11650,0
|
|
20231222,165800,740824220,11650,11650,11650,11650,0
|
|
20231222,165700,740824220,11650,11650,11650,11650,0
|
|
20231222,165600,740824220,11650,11650,11650,11650,0
|
|
20231222,165500,740824220,11650,11650,11650,11650,0
|
|
20231222,165400,740824220,11650,11650,11650,11650,0
|
|
20231222,165300,740824220,11650,11650,11650,11650,0
|
|
20231222,165200,740824220,11650,11650,11650,11650,0
|
|
20231222,165100,740824220,11650,11650,11650,11650,1506
|
|
20231222,165000,740824220,11650,11650,11650,11650,0
|
|
20231222,164900,740824220,11650,11650,11650,11650,0
|
|
20231222,164800,740824220,11650,11650,11650,11650,0
|
|
20231222,164700,740824220,11650,11650,11650,11650,0
|
|
20231222,164600,740824220,11650,11650,11650,11650,0
|
|
20231222,164500,740824220,11650,11650,11650,11650,0
|
|
20231222,164400,740824220,11650,11650,11650,11650,0
|
|
20231222,164300,740824220,11650,11650,11650,11650,0
|
|
20231222,164200,740824220,11650,11650,11650,11650,0
|
|
20231222,164100,740824220,11650,11650,11650,11650,0
|
|
20231222,164000,740824220,11650,11650,11650,11650,0
|
|
20231222,163900,740824220,11650,11650,11650,11650,0
|
|
20231222,163800,740824220,11650,11650,11650,11650,0
|
|
20231222,163700,740824220,11650,11650,11650,11650,0
|
|
20231222,163600,740824220,11650,11650,11650,11650,0
|
|
20231222,163500,740824220,11650,11650,11650,11650,0
|
|
20231222,163400,740824220,11650,11650,11650,11650,0
|
|
20231222,163300,740824220,11650,11650,11650,11650,0
|
|
20231222,163200,740824220,11650,11650,11650,11650,0
|
|
20231222,163100,740824220,11650,11650,11650,11650,0
|
|
20231222,163000,740824220,11650,11650,11650,11650,0
|
|
20231222,162900,740824220,11650,11650,11650,11650,0
|
|
20231222,162800,740824220,11650,11650,11650,11650,0
|
|
20231222,162700,740824220,11650,11650,11650,11650,0
|
|
20231222,162600,740824220,11650,11650,11650,11650,0
|
|
20231222,162500,740824220,11650,11650,11650,11650,0
|
|
20231222,162400,740824220,11650,11650,11650,11650,0
|
|
20231222,162300,740824220,11650,11650,11650,11650,0
|
|
20231222,162200,740824220,11650,11650,11650,11650,0
|
|
20231222,162100,740824220,11650,11650,11650,11650,1506
|
|
20231222,162000,740824220,11650,11650,11650,11650,0
|
|
20231222,161900,740824220,11650,11650,11650,11650,0
|
|
20231222,161800,740824220,11650,11650,11650,11650,0
|
|
20231222,161700,740824220,11650,11650,11650,11650,0
|
|
20231222,161600,740824220,11650,11650,11650,11650,0
|
|
20231222,161500,740824220,11650,11650,11650,11650,0
|
|
20231222,161400,740824220,11650,11650,11650,11650,0
|
|
20231222,161300,740824220,11650,11650,11650,11650,0
|
|
20231222,161200,740824220,11650,11650,11650,11650,0
|
|
20231222,161100,740824220,11650,11650,11650,11650,0
|
|
20231222,161000,740824220,11650,11650,11650,11650,0
|
|
20231222,160900,740824220,11650,11650,11650,11650,0
|
|
20231222,160800,740824220,11650,11650,11650,11650,0
|
|
20231222,160700,740824220,11650,11650,11650,11650,0
|
|
20231222,160600,740824220,11650,11650,11650,11650,0
|
|
20231222,160500,740824220,11650,11650,11650,11650,0
|
|
20231222,160400,740824220,11650,11650,11650,11650,0
|
|
20231222,160300,740824220,11650,11650,11650,11650,0
|
|
20231222,160200,740824220,11650,11650,11650,11650,0
|
|
20231222,160100,740824220,11650,11650,11650,11650,0
|
|
20231222,160000,740824220,11650,11650,11650,11650,0
|
|
20231222,155900,740824220,11650,11650,11650,11650,0
|
|
20231222,155800,740824220,11650,11650,11650,11650,0
|
|
20231222,155700,740824220,11650,11650,11650,11650,0
|
|
20231222,155600,740824220,11650,11650,11650,11650,0
|
|
20231222,155500,740824220,11650,11650,11650,11650,0
|
|
20231222,155400,740824220,11650,11650,11650,11650,0
|
|
20231222,155300,740824220,11650,11650,11650,11650,0
|
|
20231222,155200,740824220,11650,11650,11650,11650,0
|
|
20231222,155100,740824220,11650,11650,11650,11650,1506
|
|
20231222,155000,740824220,11650,11650,11650,11650,0
|
|
20231222,154900,740824220,11650,11650,11650,11650,0
|
|
20231222,154800,740824220,11650,11650,11650,11650,0
|
|
20231222,154700,740824220,11650,11650,11650,11650,0
|
|
20231222,154600,740824220,11650,11650,11650,11650,0
|
|
20231222,154500,740824220,11650,11650,11650,11650,0
|
|
20231222,154400,740824220,11650,11650,11650,11650,0
|
|
20231222,154300,740824220,11650,11650,11650,11650,0
|
|
20231222,154200,740824220,11650,11650,11650,11650,0
|
|
20231222,154100,740824220,11650,11650,11650,11650,0
|
|
20231222,154000,740824220,11650,11650,11650,11650,0
|
|
20231222,153900,740824220,11650,11650,11650,11650,0
|
|
20231222,153800,740824220,11650,11650,11650,11650,0
|
|
20231222,153700,740824220,11650,11650,11650,11650,0
|
|
20231222,153600,740824220,11650,11650,11650,11650,0
|
|
20231222,153500,740824220,11650,11650,11650,11650,0
|
|
20231222,153400,740824220,11650,11650,11650,11650,0
|
|
20231222,153300,740824220,11650,11650,11650,11650,0
|
|
20231222,153200,740824220,11650,11650,11650,11650,0
|
|
20231222,153100,740824220,11650,11650,11650,11650,0
|
|
20231222,153000,740824220,11650,11650,11650,11650,1506
|
|
20231222,152900,723279320,11650,11650,11650,11650,0
|
|
20231222,152800,723279320,11650,11650,11650,11650,0
|
|
20231222,152700,723279320,11650,11650,11650,11650,0
|
|
20231222,152600,723279320,11650,11650,11650,11650,0
|
|
20231222,152500,723279320,11650,11650,11650,11650,0
|
|
20231222,152400,723279320,11650,11650,11650,11650,0
|
|
20231222,152300,723279320,11650,11650,11650,11650,0
|
|
20231222,152200,723279320,11650,11650,11650,11650,0
|
|
20231222,152100,723279320,11650,11650,11650,11650,0
|
|
20231222,152000,723279320,11650,11650,11650,11650,0
|
|
20231222,151900,723279320,11650,11670,11670,11650,1306
|
|
20231222,151800,708056430,11660,11670,11680,11660,1879
|
|
20231222,151700,686128670,11670,11680,11680,11670,106
|
|
20231222,151600,684891590,11680,11680,11680,11680,15
|
|
20231222,151500,684716390,11680,11690,11690,11670,903
|
|
20231222,151400,674175750,11680,11690,11690,11680,591
|
|
20231222,151300,667268870,11670,11670,11670,11670,40
|
|
20231222,151200,666802070,11680,11690,11690,11670,298
|
|
20231222,151100,663321110,11690,11680,11690,11680,164
|
|
20231222,151000,661405580,11690,11680,11690,11680,2499
|
|
20231222,150900,632217060,11680,11690,11690,11680,1082
|
|
20231222,150800,619578750,11690,11680,11690,11680,431
|
|
20231222,150700,614544650,11690,11690,11690,11690,1
|
|
20231222,150600,614532960,11690,11690,11690,11690,112
|
|
20231222,150500,613223680,11680,11690,11690,11680,30
|
|
20231222,150400,612872990,11690,11690,11690,11690,0
|
|
20231222,150300,612872990,11690,11690,11690,11690,0
|
|
20231222,150200,612872990,11690,11690,11690,11690,399
|
|
20231222,150100,608208680,11690,11690,11690,11690,300
|
|
20231222,150000,604701680,11690,11690,11690,11690,43
|
|
20231222,145900,604199010,11690,11690,11690,11690,88
|
|
20231222,145800,603170290,11680,11700,11710,11680,3601
|
|
20231222,145700,561043460,11700,11700,11700,11700,0
|
|
20231222,145600,561043460,11700,11710,11710,11700,129
|
|
20231222,145500,559534150,11720,11720,11720,11720,0
|
|
20231222,145400,559534150,11720,11720,11720,11720,1
|
|
20231222,145300,559522430,11700,11700,11700,11700,3
|
|
20231222,145200,559487330,11700,11710,11720,11700,128
|
|
20231222,145100,557989120,11710,11710,11710,11710,19
|
|
20231222,145000,557766630,11710,11710,11710,11710,1
|
|
20231222,144900,557754920,11700,11710,11710,11700,213
|
|
20231222,144800,555262690,11710,11710,11710,11710,14
|
|
20231222,144700,555098750,11710,11720,11720,11710,3506
|
|
20231222,144600,514027950,11720,11720,11720,11720,53
|
|
20231222,144500,513406790,11720,11720,11720,11720,45
|
|
20231222,144400,512879390,11730,11730,11730,11730,4
|
|
20231222,144300,512832470,11740,11740,11740,11740,1
|
|
20231222,144200,512820730,11730,11730,11730,11720,164
|
|
20231222,144100,510898150,11730,11730,11730,11730,3
|
|
20231222,144000,510862960,11730,11730,11730,11730,4
|
|
20231222,143900,510816040,11730,11730,11730,11730,500
|
|
20231222,143800,504951040,11720,11720,11720,11720,0
|
|
20231222,143700,504951040,11720,11720,11720,11720,0
|
|
20231222,143600,504951040,11720,11720,11720,11720,100
|
|
20231222,143500,503779040,11730,11730,11730,11730,100
|
|
20231222,143400,502606040,11720,11720,11720,11720,461
|
|
20231222,143300,497203120,11720,11720,11720,11720,500
|
|
20231222,143200,491343120,11720,11720,11720,11720,0
|
|
20231222,143100,491343120,11720,11720,11730,11720,15
|
|
20231222,143000,491167290,11720,11730,11730,11720,19
|
|
20231222,142900,490944560,11730,11730,11730,11730,150
|
|
20231222,142800,489185060,11730,11730,11730,11730,0
|
|
20231222,142700,489185060,11730,11730,11730,11730,0
|
|
20231222,142600,489185060,11730,11730,11730,11730,1
|
|
20231222,142500,489173330,11730,11730,11730,11730,2
|
|
20231222,142400,489149870,11730,11730,11730,11730,19
|
|
20231222,142300,488927000,11720,11730,11730,11720,1989
|
|
20231222,142200,465615620,11730,11720,11730,11720,51
|
|
20231222,142100,465017890,11720,11720,11720,11720,100
|
|
20231222,142000,463845890,11720,11720,11720,11720,282
|
|
20231222,141900,460540850,11730,11730,11730,11730,0
|
|
20231222,141800,460540850,11730,11730,11730,11730,40
|
|
20231222,141700,460071650,11730,11720,11730,11720,327
|
|
20231222,141600,456238210,11730,11730,11730,11730,0
|
|
20231222,141500,456238210,11730,11730,11730,11730,0
|
|
20231222,141400,456238210,11730,11730,11740,11730,14
|
|
20231222,141300,456073940,11720,11720,11720,11720,4
|
|
20231222,141200,456027060,11720,11730,11730,11720,460
|
|
20231222,141100,450635830,11740,11740,11740,11740,460
|
|
20231222,141000,445235430,11740,11740,11740,11730,3
|
|
20231222,140900,445200220,11730,11730,11730,11730,10
|
|
20231222,140800,445082920,11730,11730,11730,11730,0
|
|
20231222,140700,445082920,11730,11730,11730,11730,1079
|
|
20231222,140600,432426250,11730,11730,11730,11730,0
|
|
20231222,140500,432426250,11730,11730,11730,11730,0
|
|
20231222,140400,432426250,11730,11730,11730,11730,0
|
|
20231222,140300,432426250,11730,11730,11730,11730,0
|
|
20231222,140200,432426250,11730,11730,11730,11730,0
|
|
20231222,140100,432426250,11730,11740,11740,11730,52
|
|
20231222,140000,431816270,11740,11740,11740,11740,100
|
|
20231222,135900,430642270,11730,11730,11730,11730,0
|
|
20231222,135800,430642270,11730,11730,11730,11730,0
|
|
20231222,135700,430642270,11730,11730,11730,11730,117
|
|
20231222,135600,429269860,11730,11730,11730,11730,0
|
|
20231222,135500,429269860,11730,11730,11730,11730,25
|
|
20231222,135400,428976610,11730,11730,11730,11730,0
|
|
20231222,135300,428976610,11730,11730,11730,11730,0
|
|
20231222,135200,428976610,11730,11740,11740,11730,62
|
|
20231222,135100,428248850,11740,11740,11740,11740,20
|
|
20231222,135000,428014050,11740,11740,11740,11740,81
|
|
20231222,134900,427063110,11740,11740,11740,11740,30
|
|
20231222,134800,426710910,11730,11730,11730,11730,5
|
|
20231222,134700,426652260,11730,11730,11730,11730,0
|
|
20231222,134600,426652260,11730,11730,11730,11730,53
|
|
20231222,134500,426030570,11730,11730,11730,11730,2
|
|
20231222,134400,426007110,11730,11730,11730,11730,1
|
|
20231222,134300,425995380,11730,11730,11730,11730,0
|
|
20231222,134200,425995380,11730,11730,11730,11730,103
|
|
20231222,134100,424787190,11730,11730,11730,11730,1
|
|
20231222,134000,424775460,11730,11730,11730,11730,4
|
|
20231222,133900,424728540,11730,11730,11730,11730,128
|
|
20231222,133800,423227100,11720,11720,11720,11720,0
|
|
20231222,133700,423227100,11720,11720,11720,11720,155
|
|
20231222,133600,421410500,11730,11730,11730,11730,9
|
|
20231222,133500,421304930,11730,11730,11730,11730,1
|
|
20231222,133400,421293200,11730,11730,11730,11730,1
|
|
20231222,133300,421281470,11730,11730,11730,11730,18
|
|
20231222,133200,421070330,11730,11730,11730,11730,1
|
|
20231222,133100,421058600,11730,11730,11730,11730,0
|
|
20231222,133000,421058600,11730,11720,11730,11720,71
|
|
20231222,132900,420226410,11720,11720,11730,11720,344
|
|
20231222,132800,416194720,11740,11740,11740,11740,9
|
|
20231222,132700,416089060,11740,11740,11740,11740,1
|
|
20231222,132600,416077320,11720,11740,11750,11720,853
|
|
20231222,132500,406067660,11750,11750,11750,11750,120
|
|
20231222,132400,404657660,11740,11740,11740,11740,4
|
|
20231222,132300,404610700,11730,11740,11740,11730,841
|
|
20231222,132200,394745760,11740,11740,11740,11740,364
|
|
20231222,132100,390472400,11740,11740,11740,11740,0
|
|
20231222,132000,390472400,11740,11750,11750,11740,105
|
|
20231222,131900,389239650,11750,11750,11750,11750,0
|
|
20231222,131800,389239650,11750,11750,11750,11750,21
|
|
20231222,131700,388992900,11740,11740,11740,11740,0
|
|
20231222,131600,388992900,11740,11740,11740,11740,83
|
|
20231222,131500,388018480,11740,11740,11740,11740,530
|
|
20231222,131400,381796280,11750,11750,11750,11750,0
|
|
20231222,131300,381796280,11750,11750,11750,11750,0
|
|
20231222,131200,381796280,11750,11740,11750,11740,301
|
|
20231222,131100,378262040,11740,11740,11740,11740,3
|
|
20231222,131000,378226820,11740,11740,11740,11740,0
|
|
20231222,130900,378226820,11740,11740,11740,11740,2
|
|
20231222,130800,378203340,11740,11740,11740,11740,1
|
|
20231222,130700,378191600,11740,11740,11740,11740,0
|
|
20231222,130600,378191600,11740,11740,11740,11740,0
|
|
20231222,130500,378191600,11740,11740,11740,11740,0
|
|
20231222,130400,378191600,11740,11740,11740,11740,5
|
|
20231222,130300,378132900,11730,11730,11730,11730,0
|
|
20231222,130200,378132900,11730,11730,11730,11730,98
|
|
20231222,130100,376983360,11730,11730,11730,11730,0
|
|
20231222,130000,376983360,11730,11730,11730,11730,0
|
|
20231222,125900,376983360,11730,11730,11730,11730,0
|
|
20231222,125800,376983360,11730,11730,11730,11730,0
|
|
20231222,125700,376983360,11730,11730,11730,11730,0
|
|
20231222,125600,376983360,11730,11730,11730,11730,31
|
|
20231222,125500,376619730,11740,11740,11740,11740,0
|
|
20231222,125400,376619730,11740,11740,11740,11740,100
|
|
20231222,125300,375445730,11730,11730,11730,11730,17
|
|
20231222,125200,375246320,11730,11730,11730,11730,0
|
|
20231222,125100,375246320,11730,11730,11730,11730,92
|
|
20231222,125000,374167160,11730,11730,11730,11730,4
|
|
20231222,124900,374120240,11730,11740,11740,11730,29
|
|
20231222,124800,373779990,11720,11720,11720,11720,0
|
|
20231222,124700,373779990,11720,11720,11720,11720,79
|
|
20231222,124600,372854110,11730,11730,11730,11730,21
|
|
20231222,124500,372607780,11730,11730,11730,11730,0
|
|
20231222,124400,372607780,11730,11730,11730,11730,1
|
|
20231222,124300,372596050,11730,11730,11730,11730,9
|
|
20231222,124200,372490480,11740,11730,11740,11730,128
|
|
20231222,124100,370988990,11730,11730,11730,11730,173
|
|
20231222,124000,368959700,11730,11730,11730,11730,0
|
|
20231222,123900,368959700,11730,11730,11730,11730,0
|
|
20231222,123800,368959700,11730,11730,11730,11730,0
|
|
20231222,123700,368959700,11730,11730,11730,11730,0
|
|
20231222,123600,368959700,11730,11730,11730,11730,0
|
|
20231222,123500,368959700,11730,11730,11730,11730,0
|
|
20231222,123400,368959700,11730,11740,11740,11730,17
|
|
20231222,123300,368760270,11740,11740,11740,11740,158
|
|
20231222,123200,366905350,11740,11750,11750,11740,94
|
|
20231222,123100,365801740,11750,11750,11750,11750,30
|
|
20231222,123000,365449240,11750,11750,11750,11750,26
|
|
20231222,122900,365143740,11750,11750,11750,11750,12
|
|
20231222,122800,365002740,11750,11750,11750,11740,64
|
|
20231222,122700,364250750,11750,11750,11750,11750,0
|
|
20231222,122600,364250750,11750,11750,11750,11750,0
|
|
20231222,122500,364250750,11750,11750,11750,11750,140
|
|
20231222,122400,362605750,11740,11740,11740,11740,28
|
|
20231222,122300,362277030,11740,11740,11740,11740,19
|
|
20231222,122200,362053970,11750,11750,11750,11750,0
|
|
20231222,122100,362053970,11750,11750,11750,11750,1
|
|
20231222,122000,362042220,11750,11750,11750,11750,10
|
|
20231222,121900,361924720,11750,11750,11750,11750,0
|
|
20231222,121800,361924720,11750,11750,11750,11750,128
|
|
20231222,121700,360420720,11760,11760,11760,11760,16
|
|
20231222,121600,360232560,11770,11770,11770,11770,5
|
|
20231222,121500,360173710,11760,11760,11760,11760,1
|
|
20231222,121400,360161950,11770,11770,11770,11770,3
|
|
20231222,121300,360126640,11770,11770,11770,11770,120
|
|
20231222,121200,358714240,11760,11750,11760,11750,496
|
|
20231222,121100,352886210,11760,11760,11760,11760,2
|
|
20231222,121000,352862690,11760,11760,11760,11760,16
|
|
20231222,120900,352674530,11770,11770,11770,11770,1
|
|
20231222,120800,352662760,11770,11770,11770,11770,6
|
|
20231222,120700,352592140,11770,11780,11780,11770,2
|
|
20231222,120600,352568590,11780,11780,11780,11780,1
|
|
20231222,120500,352556810,11730,11730,11730,11730,1
|
|
20231222,120400,352545080,11730,11730,11730,11730,0
|
|
20231222,120300,352545080,11730,11730,11730,11730,0
|
|
20231222,120200,352545080,11730,11730,11730,11730,0
|
|
20231222,120100,352545080,11730,11730,11730,11730,0
|
|
20231222,120000,352545080,11730,11730,11730,11730,4
|
|
20231222,115900,352498160,11710,11710,11710,11710,0
|
|
20231222,115800,352498160,11710,11710,11710,11710,0
|
|
20231222,115700,352498160,11710,11710,11710,11710,0
|
|
20231222,115600,352498160,11710,11750,11750,11710,1040
|
|
20231222,115500,340306060,11750,11750,11750,11750,1
|
|
20231222,115400,340294310,11760,11760,11760,11760,5
|
|
20231222,115300,340235510,11770,11770,11770,11770,3
|
|
20231222,115200,340200200,11770,11770,11770,11770,2
|
|
20231222,115100,340176660,11780,11780,11780,11780,0
|
|
20231222,115000,340176660,11780,11780,11780,11780,0
|
|
20231222,114900,340176660,11780,11780,11780,11780,0
|
|
20231222,114800,340176660,11780,11780,11780,11780,5
|
|
20231222,114700,340117760,11790,11790,11790,11790,0
|
|
20231222,114600,340117760,11790,11790,11790,11790,0
|
|
20231222,114500,340117760,11790,11790,11790,11790,2
|
|
20231222,114400,340094180,11790,11790,11790,11790,0
|
|
20231222,114300,340094180,11790,11750,11790,11750,127
|
|
20231222,114200,338600880,11780,11780,11780,11780,87
|
|
20231222,114100,337576020,11780,11780,11780,11780,0
|
|
20231222,114000,337576020,11780,11770,11780,11770,422
|
|
20231222,113900,332608460,11740,11740,11740,11740,0
|
|
20231222,113800,332608460,11740,11750,11760,11740,140
|
|
20231222,113700,330964070,11750,11750,11750,11750,2
|
|
20231222,113600,330940570,11760,11760,11760,11760,12
|
|
20231222,113500,330799450,11760,11760,11760,11760,0
|
|
20231222,113400,330799450,11760,11760,11760,11760,1
|
|
20231222,113300,330787690,11790,11790,11790,11790,0
|
|
20231222,113200,330787690,11790,11770,11790,11770,252
|
|
20231222,113100,327817500,11770,11770,11770,11770,25
|
|
20231222,113000,327523250,11770,11770,11770,11770,0
|
|
20231222,112900,327523250,11770,11770,11770,11770,0
|
|
20231222,112800,327523250,11770,11760,11770,11760,21
|
|
20231222,112700,327276130,11760,11760,11760,11760,42
|
|
20231222,112600,326782210,11750,11750,11750,11750,10
|
|
20231222,112500,326664710,11740,11740,11740,11740,16
|
|
20231222,112400,326476870,11730,11730,11730,11730,0
|
|
20231222,112300,326476870,11730,11770,11770,11730,612
|
|
20231222,112200,319287460,11780,11780,11780,11780,1
|
|
20231222,112100,319275680,11780,11790,11790,11780,108
|
|
20231222,112000,318003430,11790,11790,11790,11790,223
|
|
20231222,111900,315374260,11790,11790,11790,11790,3
|
|
20231222,111800,315338890,11780,11780,11780,11780,0
|
|
20231222,111700,315338890,11780,11780,11780,11780,193
|
|
20231222,111600,313065350,11780,11780,11780,11780,801
|
|
20231222,111500,303629570,11780,11780,11780,11780,40
|
|
20231222,111400,303158370,11770,11770,11770,11770,91
|
|
20231222,111300,302087300,11770,11770,11770,11770,0
|
|
20231222,111200,302087300,11770,11770,11770,11770,110
|
|
20231222,111100,300792600,11770,11770,11770,11770,11
|
|
20231222,111000,300663130,11750,11750,11750,11750,1
|
|
20231222,110900,300651380,11750,11750,11750,11750,0
|
|
20231222,110800,300651380,11750,11750,11750,11750,0
|
|
20231222,110700,300651380,11750,11750,11750,11750,0
|
|
20231222,110600,300651380,11750,11750,11750,11750,489
|
|
20231222,110500,294905630,11740,11750,11750,11740,11
|
|
20231222,110400,294776420,11750,11750,11750,11750,1
|
|
20231222,110300,294764670,11750,11740,11750,11740,435
|
|
20231222,110200,289657740,11740,11740,11740,11740,185
|
|
20231222,110100,287485840,11740,11740,11740,11740,0
|
|
20231222,110000,287485840,11740,11730,11740,11730,223
|
|
20231222,105900,284870040,11740,11750,11750,11740,2
|
|
20231222,105800,284846550,11740,11740,11740,11740,1
|
|
20231222,105700,284834810,11740,11740,11740,11740,0
|
|
20231222,105600,284834810,11740,11740,11740,11740,20
|
|
20231222,105500,284600010,11730,11730,11730,11730,1
|
|
20231222,105400,284588280,11730,11730,11730,11730,0
|
|
20231222,105300,284588280,11730,11730,11730,11730,0
|
|
20231222,105200,284588280,11730,11730,11730,11730,0
|
|
20231222,105100,284588280,11730,11730,11730,11730,21
|
|
20231222,105000,284341950,11730,11720,11730,11720,149
|
|
20231222,104900,282594870,11730,11730,11730,11730,59
|
|
20231222,104800,281902800,11730,11730,11730,11730,66
|
|
20231222,104700,281128620,11730,11710,11730,11700,1875
|
|
20231222,104600,259184690,11720,11720,11720,11720,55
|
|
20231222,104500,258540090,11720,11720,11720,11720,10
|
|
20231222,104400,258422890,11720,11720,11720,11720,51
|
|
20231222,104300,257825170,11710,11710,11710,11710,0
|
|
20231222,104200,257825170,11710,11710,11710,11710,1
|
|
20231222,104100,257813460,11730,11730,11730,11730,1
|
|
20231222,104000,257801730,11710,11720,11720,11710,1000
|
|
20231222,103900,246089290,11730,11730,11730,11730,23
|
|
20231222,103800,245819500,11730,11720,11730,11720,25
|
|
20231222,103700,245526450,11720,11720,11720,11720,0
|
|
20231222,103600,245526450,11720,11720,11720,11720,0
|
|
20231222,103500,245526450,11720,11730,11730,11720,14
|
|
20231222,103400,245362280,11720,11720,11720,11720,0
|
|
20231222,103300,245362280,11720,11720,11720,11720,0
|
|
20231222,103200,245362280,11720,11730,11730,11720,100
|
|
20231222,103100,244190250,11730,11720,11730,11720,171
|
|
20231222,103000,242186010,11720,11720,11720,11720,95
|
|
20231222,102900,241072610,11720,11720,11720,11720,0
|
|
20231222,102800,241072610,11720,11720,11720,11720,8
|
|
20231222,102700,240978850,11720,11720,11720,11720,440
|
|
20231222,102600,235822050,11720,11720,11720,11720,100
|
|
20231222,102500,234650050,11720,11730,11730,11720,129
|
|
20231222,102400,233137170,11730,11730,11730,11730,6
|
|
20231222,102300,233066790,11730,11730,11730,11730,10
|
|
20231222,102200,232949490,11730,11730,11730,11730,0
|
|
20231222,102100,232949490,11730,11730,11730,11730,0
|
|
20231222,102000,232949490,11730,11720,11730,11720,200
|
|
20231222,101900,230604490,11720,11730,11730,11720,22
|
|
20231222,101800,230346500,11720,11740,11740,11720,140
|
|
20231222,101700,228705660,11720,11720,11720,11720,0
|
|
20231222,101600,228705660,11720,11750,11750,11720,55
|
|
20231222,101500,228060760,11720,11730,11730,11720,104
|
|
20231222,101400,226841730,11730,11730,11730,11730,496
|
|
20231222,101300,221023650,11730,11740,11740,11730,6
|
|
20231222,101200,220953220,11740,11740,11740,11740,0
|
|
20231222,101100,220953220,11740,11740,11740,11740,60
|
|
20231222,101000,220248820,11750,11750,11750,11750,3
|
|
20231222,100900,220213570,11750,11750,11750,11750,2
|
|
20231222,100800,220190070,11740,11740,11740,11740,10
|
|
20231222,100700,220072670,11750,11750,11750,11750,7
|
|
20231222,100600,219990420,11750,11750,11750,11750,4
|
|
20231222,100500,219943420,11750,11750,11750,11750,0
|
|
20231222,100400,219943420,11750,11750,11750,11750,7
|
|
20231222,100300,219861170,11750,11750,11750,11750,0
|
|
20231222,100200,219861170,11750,11750,11750,11750,33
|
|
20231222,100100,219473420,11740,11740,11740,11740,0
|
|
20231222,100000,219473420,11740,11750,11750,11730,12
|
|
20231222,095900,219332540,11730,11730,11730,11730,1
|
|
20231222,095800,219320810,11720,11720,11720,11720,0
|
|
20231222,095700,219320810,11720,11730,11730,11720,341
|
|
20231222,095600,215320960,11730,11730,11730,11730,142
|
|
20231222,095500,213655300,11730,11730,11730,11730,11
|
|
20231222,095400,213526270,11730,11730,11730,11730,0
|
|
20231222,095300,213526270,11730,11780,11780,11730,237
|
|
20231222,095200,210744210,11740,11740,11740,11740,4
|
|
20231222,095100,210697250,11740,11740,11740,11740,201
|
|
20231222,095000,208337510,11740,11740,11740,11740,39
|
|
20231222,094900,207879650,11740,11740,11740,11740,61
|
|
20231222,094800,207163510,11730,11740,11740,11730,504
|
|
20231222,094700,201251560,11730,11730,11730,11730,0
|
|
20231222,094600,201251560,11730,11730,11730,11730,0
|
|
20231222,094500,201251560,11730,11750,11780,11730,636
|
|
20231222,094400,193783470,11750,11760,11770,11750,608
|
|
20231222,094300,186638720,11760,11770,11770,11760,1225
|
|
20231222,094200,172228330,11770,11780,11780,11770,49
|
|
20231222,094100,171651120,11780,11770,11780,11770,320
|
|
20231222,094000,167882440,11780,11800,11800,11770,234
|
|
20231222,093900,165127340,11800,11840,11840,11800,4
|
|
20231222,093800,165080020,11770,11770,11840,11770,9
|
|
20231222,093700,164974020,11770,11790,11790,11770,300
|
|
20231222,093600,161440360,11820,11810,11820,11790,748
|
|
20231222,093500,152613850,11820,11820,11820,11820,0
|
|
20231222,093400,152613850,11820,11820,11820,11820,50
|
|
20231222,093300,152022850,11850,11800,11850,11800,2
|
|
20231222,093200,151999200,11780,11780,11780,11780,0
|
|
20231222,093100,151999200,11780,11780,11790,11770,591
|
|
20231222,093000,145038340,11780,11800,11800,11780,1846
|
|
20231222,092900,123286840,11780,11780,11780,11780,0
|
|
20231222,092800,123286840,11780,11780,11780,11780,0
|
|
20231222,092700,123286840,11780,11780,11780,11780,0
|
|
20231222,092600,123286840,11780,11780,11780,11780,0
|
|
20231222,092500,123286840,11780,11870,11870,11780,75
|
|
20231222,092400,122398390,11790,11790,11790,11790,100
|
|
20231222,092300,121219390,11790,11780,11790,11780,470
|
|
20231222,092200,115682690,11790,11790,11790,11790,395
|
|
20231222,092100,111025640,11790,11800,11800,11790,87
|
|
20231222,092000,109999330,11800,11810,11810,11790,708
|
|
20231222,091900,101647570,11850,11850,11850,11850,0
|
|
20231222,091800,101647570,11850,11850,11850,11850,35
|
|
20231222,091700,101232820,11800,11800,11800,11800,608
|
|
20231222,091600,94058420,11800,11820,11820,11800,471
|
|
20231222,091500,88494430,11820,11820,11820,11820,17
|
|
20231222,091400,88293490,11820,11800,11820,11800,300
|
|
20231222,091300,84753410,11790,11790,11790,11790,200
|
|
20231222,091200,82395410,11780,11790,11800,11780,278
|
|
20231222,091100,79120030,11800,11830,11830,11790,1285
|
|
20231222,091000,63949240,11830,11860,11860,11830,770
|
|
20231222,090900,54829440,11860,11890,11890,11840,500
|
|
20231222,090800,48899800,11870,11920,11920,11870,1210
|
|
20231222,090700,34476980,11920,11920,11920,11920,5
|
|
20231222,090600,34417380,11920,11920,11920,11920,1
|
|
20231222,090500,34405460,11890,11900,11900,11890,971
|
|
20231222,090400,22859060,11900,11920,11920,11900,532
|
|
20231222,090300,16523940,11920,11920,11920,11920,22
|
|
20231222,090200,16261700,11910,11930,11930,11910,647
|
|
20231222,090100,8554610,11930,11930,11930,11930,1
|
|
20231222,090000,8542680,11930,11910,11940,11910,717
|