714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,205100,597898920,11400,11400,11400,11400,1666
|
|
20231226,205000,597898920,11400,11400,11400,11400,0
|
|
20231226,204900,597898920,11400,11400,11400,11400,0
|
|
20231226,204800,597898920,11400,11400,11400,11400,0
|
|
20231226,204700,597898920,11400,11400,11400,11400,0
|
|
20231226,204600,597898920,11400,11400,11400,11400,0
|
|
20231226,204500,597898920,11400,11400,11400,11400,0
|
|
20231226,204400,597898920,11400,11400,11400,11400,0
|
|
20231226,204300,597898920,11400,11400,11400,11400,0
|
|
20231226,204200,597898920,11400,11400,11400,11400,0
|
|
20231226,204100,597898920,11400,11400,11400,11400,0
|
|
20231226,204000,597898920,11400,11400,11400,11400,0
|
|
20231226,203900,597898920,11400,11400,11400,11400,0
|
|
20231226,203800,597898920,11400,11400,11400,11400,0
|
|
20231226,203700,597898920,11400,11400,11400,11400,0
|
|
20231226,203600,597898920,11400,11400,11400,11400,0
|
|
20231226,203500,597898920,11400,11400,11400,11400,0
|
|
20231226,203400,597898920,11400,11400,11400,11400,0
|
|
20231226,203300,597898920,11400,11400,11400,11400,0
|
|
20231226,203200,597898920,11400,11400,11400,11400,0
|
|
20231226,203100,597898920,11400,11400,11400,11400,0
|
|
20231226,203000,597898920,11400,11400,11400,11400,0
|
|
20231226,202900,597898920,11400,11400,11400,11400,0
|
|
20231226,202800,597898920,11400,11400,11400,11400,0
|
|
20231226,202700,597898920,11400,11400,11400,11400,0
|
|
20231226,202600,597898920,11400,11400,11400,11400,0
|
|
20231226,202500,597898920,11400,11400,11400,11400,0
|
|
20231226,202400,597898920,11400,11400,11400,11400,0
|
|
20231226,202300,597898920,11400,11400,11400,11400,0
|
|
20231226,202200,597898920,11400,11400,11400,11400,0
|
|
20231226,202100,597898920,11400,11400,11400,11400,1666
|
|
20231226,202000,597898920,11400,11400,11400,11400,0
|
|
20231226,201900,597898920,11400,11400,11400,11400,0
|
|
20231226,201800,597898920,11400,11400,11400,11400,0
|
|
20231226,201700,597898920,11400,11400,11400,11400,0
|
|
20231226,201600,597898920,11400,11400,11400,11400,0
|
|
20231226,201500,597898920,11400,11400,11400,11400,0
|
|
20231226,201400,597898920,11400,11400,11400,11400,0
|
|
20231226,201300,597898920,11400,11400,11400,11400,0
|
|
20231226,201200,597898920,11400,11400,11400,11400,0
|
|
20231226,201100,597898920,11400,11400,11400,11400,0
|
|
20231226,201000,597898920,11400,11400,11400,11400,0
|
|
20231226,200900,597898920,11400,11400,11400,11400,0
|
|
20231226,200800,597898920,11400,11400,11400,11400,0
|
|
20231226,200700,597898920,11400,11400,11400,11400,0
|
|
20231226,200600,597898920,11400,11400,11400,11400,0
|
|
20231226,200500,597898920,11400,11400,11400,11400,0
|
|
20231226,200400,597898920,11400,11400,11400,11400,0
|
|
20231226,200300,597898920,11400,11400,11400,11400,0
|
|
20231226,200200,597898920,11400,11400,11400,11400,0
|
|
20231226,200100,597898920,11400,11400,11400,11400,0
|
|
20231226,200000,597898920,11400,11400,11400,11400,0
|
|
20231226,195900,597898920,11400,11400,11400,11400,0
|
|
20231226,195800,597898920,11400,11400,11400,11400,0
|
|
20231226,195700,597898920,11400,11400,11400,11400,0
|
|
20231226,195600,597898920,11400,11400,11400,11400,0
|
|
20231226,195500,597898920,11400,11400,11400,11400,0
|
|
20231226,195400,597898920,11400,11400,11400,11400,0
|
|
20231226,195300,597898920,11400,11400,11400,11400,0
|
|
20231226,195200,597898920,11400,11400,11400,11400,0
|
|
20231226,195100,597898920,11400,11400,11400,11400,1666
|
|
20231226,195000,597898920,11400,11400,11400,11400,0
|
|
20231226,194900,597898920,11400,11400,11400,11400,0
|
|
20231226,194800,597898920,11400,11400,11400,11400,0
|
|
20231226,194700,597898920,11400,11400,11400,11400,0
|
|
20231226,194600,597898920,11400,11400,11400,11400,0
|
|
20231226,194500,597898920,11400,11400,11400,11400,0
|
|
20231226,194400,597898920,11400,11400,11400,11400,0
|
|
20231226,194300,597898920,11400,11400,11400,11400,0
|
|
20231226,194200,597898920,11400,11400,11400,11400,0
|
|
20231226,194100,597898920,11400,11400,11400,11400,0
|
|
20231226,194000,597898920,11400,11400,11400,11400,0
|
|
20231226,193900,597898920,11400,11400,11400,11400,0
|
|
20231226,193800,597898920,11400,11400,11400,11400,0
|
|
20231226,193700,597898920,11400,11400,11400,11400,0
|
|
20231226,193600,597898920,11400,11400,11400,11400,0
|
|
20231226,193500,597898920,11400,11400,11400,11400,0
|
|
20231226,193400,597898920,11400,11400,11400,11400,0
|
|
20231226,193300,597898920,11400,11400,11400,11400,0
|
|
20231226,193200,597898920,11400,11400,11400,11400,0
|
|
20231226,193100,597898920,11400,11400,11400,11400,0
|
|
20231226,193000,597898920,11400,11400,11400,11400,0
|
|
20231226,192900,597898920,11400,11400,11400,11400,0
|
|
20231226,192800,597898920,11400,11400,11400,11400,0
|
|
20231226,192700,597898920,11400,11400,11400,11400,0
|
|
20231226,192600,597898920,11400,11400,11400,11400,0
|
|
20231226,192500,597898920,11400,11400,11400,11400,0
|
|
20231226,192400,597898920,11400,11400,11400,11400,0
|
|
20231226,192300,597898920,11400,11400,11400,11400,0
|
|
20231226,192200,597898920,11400,11400,11400,11400,0
|
|
20231226,192100,597898920,11400,11400,11400,11400,1666
|
|
20231226,192000,597898920,11400,11400,11400,11400,0
|
|
20231226,191900,597898920,11400,11400,11400,11400,0
|
|
20231226,191800,597898920,11400,11400,11400,11400,0
|
|
20231226,191700,597898920,11400,11400,11400,11400,0
|
|
20231226,191600,597898920,11400,11400,11400,11400,0
|
|
20231226,191500,597898920,11400,11400,11400,11400,0
|
|
20231226,191400,597898920,11400,11400,11400,11400,0
|
|
20231226,191300,597898920,11400,11400,11400,11400,0
|
|
20231226,191200,597898920,11400,11400,11400,11400,0
|
|
20231226,191100,597898920,11400,11400,11400,11400,0
|
|
20231226,191000,597898920,11400,11400,11400,11400,0
|
|
20231226,190900,597898920,11400,11400,11400,11400,0
|
|
20231226,190800,597898920,11400,11400,11400,11400,0
|
|
20231226,190700,597898920,11400,11400,11400,11400,0
|
|
20231226,190600,597898920,11400,11400,11400,11400,0
|
|
20231226,190500,597898920,11400,11400,11400,11400,0
|
|
20231226,190400,597898920,11400,11400,11400,11400,0
|
|
20231226,190300,597898920,11400,11400,11400,11400,0
|
|
20231226,190200,597898920,11400,11400,11400,11400,0
|
|
20231226,190100,597898920,11400,11400,11400,11400,0
|
|
20231226,190000,597898920,11400,11400,11400,11400,0
|
|
20231226,185900,597898920,11400,11400,11400,11400,0
|
|
20231226,185800,597898920,11400,11400,11400,11400,0
|
|
20231226,185700,597898920,11400,11400,11400,11400,0
|
|
20231226,185600,597898920,11400,11400,11400,11400,0
|
|
20231226,185500,597898920,11400,11400,11400,11400,0
|
|
20231226,185400,597898920,11400,11400,11400,11400,0
|
|
20231226,185300,597898920,11400,11400,11400,11400,0
|
|
20231226,185200,597898920,11400,11400,11400,11400,0
|
|
20231226,185100,597898920,11400,11400,11400,11400,1666
|
|
20231226,185000,597898920,11400,11400,11400,11400,0
|
|
20231226,184900,597898920,11400,11400,11400,11400,0
|
|
20231226,184800,597898920,11400,11400,11400,11400,0
|
|
20231226,184700,597898920,11400,11400,11400,11400,0
|
|
20231226,184600,597898920,11400,11400,11400,11400,0
|
|
20231226,184500,597898920,11400,11400,11400,11400,0
|
|
20231226,184400,597898920,11400,11400,11400,11400,0
|
|
20231226,184300,597898920,11400,11400,11400,11400,0
|
|
20231226,184200,597898920,11400,11400,11400,11400,0
|
|
20231226,184100,597898920,11400,11400,11400,11400,0
|
|
20231226,184000,597898920,11400,11400,11400,11400,0
|
|
20231226,183900,597898920,11400,11400,11400,11400,0
|
|
20231226,183800,597898920,11400,11400,11400,11400,0
|
|
20231226,183700,597898920,11400,11400,11400,11400,0
|
|
20231226,183600,597898920,11400,11400,11400,11400,0
|
|
20231226,183500,597898920,11400,11400,11400,11400,0
|
|
20231226,183400,597898920,11400,11400,11400,11400,0
|
|
20231226,183300,597898920,11400,11400,11400,11400,0
|
|
20231226,183200,597898920,11400,11400,11400,11400,0
|
|
20231226,183100,597898920,11400,11400,11400,11400,0
|
|
20231226,183000,597898920,11400,11400,11400,11400,0
|
|
20231226,182900,597898920,11400,11400,11400,11400,0
|
|
20231226,182800,597898920,11400,11400,11400,11400,0
|
|
20231226,182700,597898920,11400,11400,11400,11400,0
|
|
20231226,182600,597898920,11400,11400,11400,11400,0
|
|
20231226,182500,597898920,11400,11400,11400,11400,0
|
|
20231226,182400,597898920,11400,11400,11400,11400,0
|
|
20231226,182300,597898920,11400,11400,11400,11400,0
|
|
20231226,182200,597898920,11400,11400,11400,11400,0
|
|
20231226,182100,597898920,11400,11400,11400,11400,1666
|
|
20231226,182000,597898920,11400,11400,11400,11400,0
|
|
20231226,181900,597898920,11400,11400,11400,11400,0
|
|
20231226,181800,597898920,11400,11400,11400,11400,0
|
|
20231226,181700,597898920,11400,11400,11400,11400,0
|
|
20231226,181600,597898920,11400,11400,11400,11400,0
|
|
20231226,181500,597898920,11400,11400,11400,11400,0
|
|
20231226,181400,597898920,11400,11400,11400,11400,0
|
|
20231226,181300,597898920,11400,11400,11400,11400,0
|
|
20231226,181200,597898920,11400,11400,11400,11400,0
|
|
20231226,181100,597898920,11400,11400,11400,11400,0
|
|
20231226,181000,597898920,11400,11400,11400,11400,0
|
|
20231226,180900,597898920,11400,11400,11400,11400,0
|
|
20231226,180800,597898920,11400,11400,11400,11400,0
|
|
20231226,180700,597898920,11400,11400,11400,11400,0
|
|
20231226,180600,597898920,11400,11400,11400,11400,0
|
|
20231226,180500,597898920,11400,11400,11400,11400,0
|
|
20231226,180400,597898920,11400,11400,11400,11400,0
|
|
20231226,180300,597898920,11400,11400,11400,11400,0
|
|
20231226,180200,597898920,11400,11400,11400,11400,0
|
|
20231226,180100,597898920,11400,11400,11400,11400,0
|
|
20231226,180000,597898920,11400,11400,11400,11400,0
|
|
20231226,175900,597898920,11400,11400,11400,11400,0
|
|
20231226,175800,597898920,11400,11400,11400,11400,0
|
|
20231226,175700,597898920,11400,11400,11400,11400,0
|
|
20231226,175600,597898920,11400,11400,11400,11400,0
|
|
20231226,175500,597898920,11400,11400,11400,11400,0
|
|
20231226,175400,597898920,11400,11400,11400,11400,0
|
|
20231226,175300,597898920,11400,11400,11400,11400,0
|
|
20231226,175200,597898920,11400,11400,11400,11400,0
|
|
20231226,175100,597898920,11400,11400,11400,11400,1666
|
|
20231226,175000,597898920,11400,11400,11400,11400,0
|
|
20231226,174900,597898920,11400,11400,11400,11400,0
|
|
20231226,174800,597898920,11400,11400,11400,11400,0
|
|
20231226,174700,597898920,11400,11400,11400,11400,0
|
|
20231226,174600,597898920,11400,11400,11400,11400,0
|
|
20231226,174500,597898920,11400,11400,11400,11400,0
|
|
20231226,174400,597898920,11400,11400,11400,11400,0
|
|
20231226,174300,597898920,11400,11400,11400,11400,0
|
|
20231226,174200,597898920,11400,11400,11400,11400,0
|
|
20231226,174100,597898920,11400,11400,11400,11400,0
|
|
20231226,174000,597898920,11400,11400,11400,11400,0
|
|
20231226,173900,597898920,11400,11400,11400,11400,0
|
|
20231226,173800,597898920,11400,11400,11400,11400,0
|
|
20231226,173700,597898920,11400,11400,11400,11400,0
|
|
20231226,173600,597898920,11400,11400,11400,11400,0
|
|
20231226,173500,597898920,11400,11400,11400,11400,0
|
|
20231226,173400,597898920,11400,11400,11400,11400,0
|
|
20231226,173300,597898920,11400,11400,11400,11400,0
|
|
20231226,173200,597898920,11400,11400,11400,11400,0
|
|
20231226,173100,597898920,11400,11400,11400,11400,0
|
|
20231226,173000,597898920,11400,11400,11400,11400,0
|
|
20231226,172900,597898920,11400,11400,11400,11400,0
|
|
20231226,172800,597898920,11400,11400,11400,11400,0
|
|
20231226,172700,597898920,11400,11400,11400,11400,0
|
|
20231226,172600,597898920,11400,11400,11400,11400,0
|
|
20231226,172500,597898920,11400,11400,11400,11400,0
|
|
20231226,172400,597898920,11400,11400,11400,11400,0
|
|
20231226,172300,597898920,11400,11400,11400,11400,0
|
|
20231226,172200,597898920,11400,11400,11400,11400,0
|
|
20231226,172100,597898920,11400,11400,11400,11400,1666
|
|
20231226,172000,597898920,11400,11400,11400,11400,0
|
|
20231226,171900,597898920,11400,11400,11400,11400,0
|
|
20231226,171800,597898920,11400,11400,11400,11400,0
|
|
20231226,171700,597898920,11400,11400,11400,11400,0
|
|
20231226,171600,597898920,11400,11400,11400,11400,0
|
|
20231226,171500,597898920,11400,11400,11400,11400,0
|
|
20231226,171400,597898920,11400,11400,11400,11400,0
|
|
20231226,171300,597898920,11400,11400,11400,11400,0
|
|
20231226,171200,597898920,11400,11400,11400,11400,0
|
|
20231226,171100,597898920,11400,11400,11400,11400,0
|
|
20231226,171000,597898920,11400,11400,11400,11400,0
|
|
20231226,170900,597898920,11400,11400,11400,11400,0
|
|
20231226,170800,597898920,11400,11400,11400,11400,0
|
|
20231226,170700,597898920,11400,11400,11400,11400,0
|
|
20231226,170600,597898920,11400,11400,11400,11400,0
|
|
20231226,170500,597898920,11400,11400,11400,11400,0
|
|
20231226,170400,597898920,11400,11400,11400,11400,0
|
|
20231226,170300,597898920,11400,11400,11400,11400,0
|
|
20231226,170200,597898920,11400,11400,11400,11400,0
|
|
20231226,170100,597898920,11400,11400,11400,11400,0
|
|
20231226,170000,597898920,11400,11400,11400,11400,0
|
|
20231226,165900,597898920,11400,11400,11400,11400,0
|
|
20231226,165800,597898920,11400,11400,11400,11400,0
|
|
20231226,165700,597898920,11400,11400,11400,11400,0
|
|
20231226,165600,597898920,11400,11400,11400,11400,0
|
|
20231226,165500,597898920,11400,11400,11400,11400,0
|
|
20231226,165400,597898920,11400,11400,11400,11400,0
|
|
20231226,165300,597898920,11400,11400,11400,11400,0
|
|
20231226,165200,597898920,11400,11400,11400,11400,0
|
|
20231226,165100,597898920,11400,11400,11400,11400,1666
|
|
20231226,165000,597898920,11400,11400,11400,11400,0
|
|
20231226,164900,597898920,11400,11400,11400,11400,0
|
|
20231226,164800,597898920,11400,11400,11400,11400,0
|
|
20231226,164700,597898920,11400,11400,11400,11400,0
|
|
20231226,164600,597898920,11400,11400,11400,11400,0
|
|
20231226,164500,597898920,11400,11400,11400,11400,0
|
|
20231226,164400,597898920,11400,11400,11400,11400,0
|
|
20231226,164300,597898920,11400,11400,11400,11400,0
|
|
20231226,164200,597898920,11400,11400,11400,11400,0
|
|
20231226,164100,597898920,11400,11400,11400,11400,0
|
|
20231226,164000,597898920,11400,11400,11400,11400,0
|
|
20231226,163900,597898920,11400,11400,11400,11400,0
|
|
20231226,163800,597898920,11400,11400,11400,11400,0
|
|
20231226,163700,597898920,11400,11400,11400,11400,0
|
|
20231226,163600,597898920,11400,11400,11400,11400,0
|
|
20231226,163500,597898920,11400,11400,11400,11400,0
|
|
20231226,163400,597898920,11400,11400,11400,11400,0
|
|
20231226,163300,597898920,11400,11400,11400,11400,0
|
|
20231226,163200,597898920,11400,11400,11400,11400,0
|
|
20231226,163100,597898920,11400,11400,11400,11400,0
|
|
20231226,163000,597898920,11400,11400,11400,11400,0
|
|
20231226,162900,597898920,11400,11400,11400,11400,0
|
|
20231226,162800,597898920,11400,11400,11400,11400,0
|
|
20231226,162700,597898920,11400,11400,11400,11400,0
|
|
20231226,162600,597898920,11400,11400,11400,11400,0
|
|
20231226,162500,597898920,11400,11400,11400,11400,0
|
|
20231226,162400,597898920,11400,11400,11400,11400,0
|
|
20231226,162300,597898920,11400,11400,11400,11400,0
|
|
20231226,162200,597898920,11400,11400,11400,11400,0
|
|
20231226,162100,597898920,11400,11400,11400,11400,1666
|
|
20231226,162000,597898920,11400,11400,11400,11400,0
|
|
20231226,161900,597898920,11400,11400,11400,11400,0
|
|
20231226,161800,597898920,11400,11400,11400,11400,0
|
|
20231226,161700,597898920,11400,11400,11400,11400,0
|
|
20231226,161600,597898920,11400,11400,11400,11400,0
|
|
20231226,161500,597898920,11400,11400,11400,11400,0
|
|
20231226,161400,597898920,11400,11400,11400,11400,0
|
|
20231226,161300,597898920,11400,11400,11400,11400,0
|
|
20231226,161200,597898920,11400,11400,11400,11400,0
|
|
20231226,161100,597898920,11400,11400,11400,11400,0
|
|
20231226,161000,597898920,11400,11400,11400,11400,0
|
|
20231226,160900,597898920,11400,11400,11400,11400,0
|
|
20231226,160800,597898920,11400,11400,11400,11400,0
|
|
20231226,160700,597898920,11400,11400,11400,11400,0
|
|
20231226,160600,597898920,11400,11400,11400,11400,0
|
|
20231226,160500,597898920,11400,11400,11400,11400,0
|
|
20231226,160400,597898920,11400,11400,11400,11400,0
|
|
20231226,160300,597898920,11400,11400,11400,11400,0
|
|
20231226,160200,597898920,11400,11400,11400,11400,0
|
|
20231226,160100,597898920,11400,11400,11400,11400,0
|
|
20231226,160000,597898920,11400,11400,11400,11400,0
|
|
20231226,155900,597898920,11400,11400,11400,11400,0
|
|
20231226,155800,597898920,11400,11400,11400,11400,0
|
|
20231226,155700,597898920,11400,11400,11400,11400,0
|
|
20231226,155600,597898920,11400,11400,11400,11400,0
|
|
20231226,155500,597898920,11400,11400,11400,11400,0
|
|
20231226,155400,597898920,11400,11400,11400,11400,0
|
|
20231226,155300,597898920,11400,11400,11400,11400,0
|
|
20231226,155200,597898920,11400,11400,11400,11400,0
|
|
20231226,155100,597898920,11400,11400,11400,11400,1666
|
|
20231226,155000,597898920,11400,11400,11400,11400,0
|
|
20231226,154900,597898920,11400,11400,11400,11400,0
|
|
20231226,154800,597898920,11400,11400,11400,11400,0
|
|
20231226,154700,597898920,11400,11400,11400,11400,0
|
|
20231226,154600,597898920,11400,11400,11400,11400,0
|
|
20231226,154500,597898920,11400,11400,11400,11400,0
|
|
20231226,154400,597898920,11400,11400,11400,11400,0
|
|
20231226,154300,597898920,11400,11400,11400,11400,0
|
|
20231226,154200,597898920,11400,11400,11400,11400,0
|
|
20231226,154100,597898920,11400,11400,11400,11400,0
|
|
20231226,154000,597898920,11400,11400,11400,11400,0
|
|
20231226,153900,597898920,11400,11400,11400,11400,0
|
|
20231226,153800,597898920,11400,11400,11400,11400,0
|
|
20231226,153700,597898920,11400,11400,11400,11400,0
|
|
20231226,153600,597898920,11400,11400,11400,11400,0
|
|
20231226,153500,597898920,11400,11400,11400,11400,0
|
|
20231226,153400,597898920,11400,11400,11400,11400,0
|
|
20231226,153300,597898920,11400,11400,11400,11400,0
|
|
20231226,153200,597898920,11400,11400,11400,11400,0
|
|
20231226,153100,597898920,11400,11400,11400,11400,0
|
|
20231226,153000,597898920,11400,11400,11400,11400,1666
|
|
20231226,152900,578906520,11450,11450,11450,11450,0
|
|
20231226,152800,578906520,11450,11450,11450,11450,0
|
|
20231226,152700,578906520,11450,11450,11450,11450,0
|
|
20231226,152600,578906520,11450,11450,11450,11450,0
|
|
20231226,152500,578906520,11450,11450,11450,11450,0
|
|
20231226,152400,578906520,11450,11450,11450,11450,0
|
|
20231226,152300,578906520,11450,11450,11450,11450,0
|
|
20231226,152200,578906520,11450,11450,11450,11450,0
|
|
20231226,152100,578906520,11450,11450,11450,11450,0
|
|
20231226,152000,578906520,11450,11450,11450,11450,0
|
|
20231226,151900,578906520,11450,11440,11450,11440,100
|
|
20231226,151800,577762020,11420,11420,11420,11420,209
|
|
20231226,151700,575375240,11420,11430,11430,11420,29
|
|
20231226,151600,575044050,11450,11450,11450,11450,0
|
|
20231226,151500,575044050,11450,11450,11450,11450,43
|
|
20231226,151400,574551700,11410,11410,11410,11410,0
|
|
20231226,151300,574551700,11410,11410,11410,11410,104
|
|
20231226,151200,573365060,11410,11430,11430,11410,256
|
|
20231226,151100,570444000,11410,11420,11420,11410,300
|
|
20231226,151000,567020970,11420,11410,11420,11410,401
|
|
20231226,150900,562442120,11420,11420,11420,11420,0
|
|
20231226,150800,562442120,11420,11420,11420,11420,13
|
|
20231226,150700,562293660,11420,11420,11420,11420,0
|
|
20231226,150600,562293660,11420,11420,11420,11420,184
|
|
20231226,150500,560192380,11450,11430,11450,11420,201
|
|
20231226,150400,557895360,11430,11430,11430,11430,35
|
|
20231226,150300,557495310,11430,11430,11430,11430,0
|
|
20231226,150200,557495310,11430,11430,11430,11430,0
|
|
20231226,150100,557495310,11430,11440,11440,11430,1725
|
|
20231226,150000,537776230,11450,11450,11450,11450,0
|
|
20231226,145900,537776230,11450,11430,11450,11430,119
|
|
20231226,145800,536415060,11430,11430,11430,11430,0
|
|
20231226,145700,536415060,11430,11430,11430,11430,100
|
|
20231226,145600,535272060,11430,11430,11430,11430,130
|
|
20231226,145500,533786160,11430,11430,11430,11430,1
|
|
20231226,145400,533774730,11430,11450,11450,11430,200
|
|
20231226,145300,531486730,11430,11430,11430,11430,0
|
|
20231226,145200,531486730,11430,11430,11430,11430,0
|
|
20231226,145100,531486730,11430,11430,11430,11430,0
|
|
20231226,145000,531486730,11430,11430,11430,11430,0
|
|
20231226,144900,531486730,11430,11430,11430,11430,0
|
|
20231226,144800,531486730,11430,11430,11430,11430,0
|
|
20231226,144700,531486730,11430,11430,11430,11430,400
|
|
20231226,144600,526914730,11430,11430,11430,11430,27
|
|
20231226,144500,526606120,11410,11410,11410,11410,219
|
|
20231226,144400,524107330,11410,11410,11410,11410,0
|
|
20231226,144300,524107330,11410,11410,11410,11410,0
|
|
20231226,144200,524107330,11410,11430,11430,11410,440
|
|
20231226,144100,519082370,11430,11430,11430,11430,5
|
|
20231226,144000,519025220,11420,11420,11420,11420,130
|
|
20231226,143900,517540620,11410,11410,11410,11410,0
|
|
20231226,143800,517540620,11410,11410,11410,11410,0
|
|
20231226,143700,517540620,11410,11410,11410,11410,0
|
|
20231226,143600,517540620,11410,11410,11410,11410,0
|
|
20231226,143500,517540620,11410,11410,11410,11410,0
|
|
20231226,143400,517540620,11410,11410,11410,11410,6
|
|
20231226,143300,517472160,11400,11400,11400,11400,0
|
|
20231226,143200,517472160,11400,11400,11400,11400,300
|
|
20231226,143100,514052160,11410,11410,11410,11410,0
|
|
20231226,143000,514052160,11410,11400,11410,11400,1068
|
|
20231226,142900,501875280,11410,11410,11410,11410,537
|
|
20231226,142800,495748110,11410,11410,11410,11410,100
|
|
20231226,142700,494607110,11420,11420,11420,11420,0
|
|
20231226,142600,494607110,11420,11420,11420,11420,0
|
|
20231226,142500,494607110,11420,11420,11420,11420,52
|
|
20231226,142400,494013270,11420,11420,11420,11420,28
|
|
20231226,142300,493693510,11420,11420,11420,11420,0
|
|
20231226,142200,493693510,11420,11420,11420,11420,0
|
|
20231226,142100,493693510,11420,11420,11420,11420,0
|
|
20231226,142000,493693510,11420,11420,11420,11420,0
|
|
20231226,141900,493693510,11420,11420,11420,11420,0
|
|
20231226,141800,493693510,11420,11420,11420,11420,34
|
|
20231226,141700,493305230,11420,11420,11420,11420,0
|
|
20231226,141600,493305230,11420,11420,11420,11420,17
|
|
20231226,141500,493111090,11420,11420,11420,11420,0
|
|
20231226,141400,493111090,11420,11420,11420,11420,2
|
|
20231226,141300,493088250,11420,11420,11420,11420,0
|
|
20231226,141200,493088250,11420,11420,11420,11420,1
|
|
20231226,141100,493076830,11420,11420,11420,11420,1
|
|
20231226,141000,493065410,11410,11420,11420,11410,74
|
|
20231226,140900,492221020,11420,11420,11420,11420,1
|
|
20231226,140800,492209600,11420,11420,11420,11420,4
|
|
20231226,140700,492163920,11420,11420,11420,11420,0
|
|
20231226,140600,492163920,11420,11420,11420,11420,40
|
|
20231226,140500,491707120,11420,11410,11420,11410,107
|
|
20231226,140400,490486180,11400,11400,11400,11400,0
|
|
20231226,140300,490486180,11400,11400,11400,11400,0
|
|
20231226,140200,490486180,11400,11400,11400,11400,0
|
|
20231226,140100,490486180,11400,11420,11420,11400,1227
|
|
20231226,140000,476488500,11420,11420,11420,11420,80
|
|
20231226,135900,475574900,11430,11430,11430,11430,1
|
|
20231226,135800,475563470,11430,11430,11430,11430,2
|
|
20231226,135700,475540610,11430,11430,11430,11430,12
|
|
20231226,135600,475403450,11420,11420,11420,11420,0
|
|
20231226,135500,475403450,11420,11420,11420,11420,6
|
|
20231226,135400,475334930,11430,11420,11430,11420,51
|
|
20231226,135300,474752400,11420,11420,11420,11420,0
|
|
20231226,135200,474752400,11420,11420,11420,11420,0
|
|
20231226,135100,474752400,11420,11420,11420,11420,0
|
|
20231226,135000,474752400,11420,11420,11420,11420,60
|
|
20231226,134900,474067200,11420,11420,11420,11420,0
|
|
20231226,134800,474067200,11420,11420,11420,11420,0
|
|
20231226,134700,474067200,11420,11420,11420,11420,0
|
|
20231226,134600,474067200,11420,11420,11420,11420,0
|
|
20231226,134500,474067200,11420,11420,11420,11420,0
|
|
20231226,134400,474067200,11420,11420,11420,11420,0
|
|
20231226,134300,474067200,11420,11420,11420,11420,0
|
|
20231226,134200,474067200,11420,11420,11420,11420,0
|
|
20231226,134100,474067200,11420,11420,11420,11420,169
|
|
20231226,134000,472137220,11420,11420,11420,11420,57
|
|
20231226,133900,471486280,11420,11420,11420,11420,200
|
|
20231226,133800,469202280,11420,11420,11420,11420,0
|
|
20231226,133700,469202280,11420,11470,11470,11420,568
|
|
20231226,133600,462705650,11470,11470,11470,11470,0
|
|
20231226,133500,462705650,11470,11470,11470,11470,0
|
|
20231226,133400,462705650,11470,11470,11470,11470,1
|
|
20231226,133300,462694180,11470,11470,11470,11470,10
|
|
20231226,133200,462579480,11470,11470,11470,11470,88
|
|
20231226,133100,461570120,11470,11470,11470,11470,0
|
|
20231226,133000,461570120,11470,11440,11470,11430,401
|
|
20231226,132900,456986540,11430,11430,11430,11430,0
|
|
20231226,132800,456986540,11430,11440,11440,11430,20
|
|
20231226,132700,456757930,11420,11420,11420,11420,0
|
|
20231226,132600,456757930,11420,11470,11470,11420,1625
|
|
20231226,132500,438164570,11470,11470,11470,11470,30
|
|
20231226,132400,437820470,11470,11470,11470,11470,0
|
|
20231226,132300,437820470,11470,11470,11470,11470,386
|
|
20231226,132200,433393050,11470,11470,11470,11470,12
|
|
20231226,132100,433255410,11470,11480,11480,11470,234
|
|
20231226,132000,430571420,11480,11470,11480,11470,505
|
|
20231226,131900,424779020,11480,11480,11480,11480,1
|
|
20231226,131800,424767540,11480,11480,11480,11480,10
|
|
20231226,131700,424652740,11470,11470,11470,11470,3
|
|
20231226,131600,424618330,11480,11480,11480,11480,2
|
|
20231226,131500,424595370,11480,11480,11480,11480,174
|
|
20231226,131400,422597850,11480,11480,11480,11480,53
|
|
20231226,131300,421989410,11470,11470,11470,11470,0
|
|
20231226,131200,421989410,11470,11470,11470,11470,0
|
|
20231226,131100,421989410,11470,11470,11470,11470,4
|
|
20231226,131000,421943530,11470,11470,11470,11470,0
|
|
20231226,130900,421943530,11470,11470,11470,11470,30
|
|
20231226,130800,421599430,11480,11480,11480,11480,0
|
|
20231226,130700,421599430,11480,11480,11480,11480,2
|
|
20231226,130600,421576470,11480,11480,11480,11480,1
|
|
20231226,130500,421564990,11480,11480,11480,11480,0
|
|
20231226,130400,421564990,11480,11490,11490,11480,286
|
|
20231226,130300,418281640,11500,11500,11500,11500,4
|
|
20231226,130200,418235640,11490,11490,11490,11490,0
|
|
20231226,130100,418235640,11490,11490,11490,11490,13
|
|
20231226,130000,418086270,11490,11490,11490,11490,0
|
|
20231226,125900,418086270,11490,11490,11520,11490,21
|
|
20231226,125800,417844950,11490,11490,11490,11490,0
|
|
20231226,125700,417844950,11490,11490,11490,11490,0
|
|
20231226,125600,417844950,11490,11490,11490,11490,0
|
|
20231226,125500,417844950,11490,11490,11490,11490,57
|
|
20231226,125400,417190020,11490,11490,11490,11490,10
|
|
20231226,125300,417075120,11490,11490,11490,11490,0
|
|
20231226,125200,417075120,11490,11490,11490,11490,103
|
|
20231226,125100,415891650,11490,11490,11490,11490,4
|
|
20231226,125000,415845690,11490,11490,11490,11490,0
|
|
20231226,124900,415845690,11490,11490,11490,11490,8
|
|
20231226,124800,415753770,11480,11480,11480,11480,59
|
|
20231226,124700,415076450,11480,11480,11480,11480,12
|
|
20231226,124600,414938690,11480,11480,11480,11480,8
|
|
20231226,124500,414846850,11480,11480,11480,11480,1
|
|
20231226,124400,414835370,11480,11480,11480,11480,0
|
|
20231226,124300,414835370,11480,11480,11480,11480,215
|
|
20231226,124200,412367170,11480,11480,11480,11480,108
|
|
20231226,124100,411127330,11480,11480,11480,11480,0
|
|
20231226,124000,411127330,11480,11480,11480,11480,0
|
|
20231226,123900,411127330,11480,11450,11480,11450,9
|
|
20231226,123800,411024190,11450,11450,11450,11450,0
|
|
20231226,123700,411024190,11450,11450,11450,11450,15
|
|
20231226,123600,410852440,11460,11460,11460,11460,0
|
|
20231226,123500,410852440,11460,11460,11460,11460,61
|
|
20231226,123400,410153380,11450,11450,11450,11450,255
|
|
20231226,123300,407233630,11450,11460,11460,11450,1197
|
|
20231226,123200,393522460,11470,11470,11470,11470,1
|
|
20231226,123100,393510990,11470,11470,11470,11470,1
|
|
20231226,123000,393499520,11470,11470,11470,11470,46
|
|
20231226,122900,392971900,11470,11470,11470,11470,0
|
|
20231226,122800,392971900,11470,11470,11470,11470,0
|
|
20231226,122700,392971900,11470,11470,11470,11470,0
|
|
20231226,122600,392971900,11470,11460,11470,11460,193
|
|
20231226,122500,390758230,11470,11470,11470,11470,0
|
|
20231226,122400,390758230,11470,11470,11470,11470,200
|
|
20231226,122300,388464230,11470,11460,11470,11460,112
|
|
20231226,122200,387180600,11470,11470,11470,11470,7
|
|
20231226,122100,387100310,11470,11470,11470,11470,41
|
|
20231226,122000,386630040,11470,11460,11470,11460,105
|
|
20231226,121900,385426720,11460,11460,11460,11460,200
|
|
20231226,121800,383134720,11470,11470,11470,11470,2
|
|
20231226,121700,383111780,11460,11470,11470,11460,48
|
|
20231226,121600,382561580,11460,11460,11460,11460,0
|
|
20231226,121500,382561580,11460,11460,11460,11460,0
|
|
20231226,121400,382561580,11460,11460,11460,11460,0
|
|
20231226,121300,382561580,11460,11460,11460,11460,83
|
|
20231226,121200,381610400,11460,11470,11470,11460,270
|
|
20231226,121100,378516100,11460,11460,11460,11460,25
|
|
20231226,121000,378229600,11460,11470,11470,11460,801
|
|
20231226,120900,369047080,11480,11480,11480,11480,0
|
|
20231226,120800,369047080,11480,11480,11480,11480,22
|
|
20231226,120700,368794520,11480,11480,11480,11480,2
|
|
20231226,120600,368771560,11480,11480,11480,11480,0
|
|
20231226,120500,368771560,11480,11480,11480,11480,3
|
|
20231226,120400,368737120,11480,11490,11490,11480,13
|
|
20231226,120300,368587780,11480,11480,11480,11480,0
|
|
20231226,120200,368587780,11480,11480,11480,11480,190
|
|
20231226,120100,366406580,11490,11490,11490,11490,0
|
|
20231226,120000,366406580,11490,11490,11490,11490,119
|
|
20231226,115900,365039270,11490,11490,11490,11490,0
|
|
20231226,115800,365039270,11490,11490,11490,11490,4
|
|
20231226,115700,364993310,11500,11500,11500,11500,0
|
|
20231226,115600,364993310,11500,11500,11500,11500,18
|
|
20231226,115500,364786310,11500,11500,11500,11500,50
|
|
20231226,115400,364211310,11500,11500,11500,11500,70
|
|
20231226,115300,363406310,11510,11510,11510,11510,5
|
|
20231226,115200,363348760,11500,11500,11500,11500,59
|
|
20231226,115100,362670260,11530,11530,11530,11530,0
|
|
20231226,115000,362670260,11530,11530,11530,11530,50
|
|
20231226,114900,362093760,11500,11500,11500,11500,0
|
|
20231226,114800,362093760,11500,11500,11500,11500,0
|
|
20231226,114700,362093760,11500,11510,11510,11500,183
|
|
20231226,114600,359989060,11510,11530,11530,11510,52
|
|
20231226,114500,359389660,11530,11530,11530,11530,0
|
|
20231226,114400,359389660,11530,11530,11530,11530,0
|
|
20231226,114300,359389660,11530,11530,11530,11530,50
|
|
20231226,114200,358813160,11530,11530,11530,11530,0
|
|
20231226,114100,358813160,11530,11530,11530,11530,7
|
|
20231226,114000,358732450,11500,11500,11500,11500,0
|
|
20231226,113900,358732450,11500,11500,11500,11500,0
|
|
20231226,113800,358732450,11500,11500,11500,11500,0
|
|
20231226,113700,358732450,11500,11510,11530,11500,284
|
|
20231226,113600,355460840,11500,11500,11500,11500,10
|
|
20231226,113500,355345840,11500,11500,11500,11500,801
|
|
20231226,113400,346134340,11500,11500,11500,11500,0
|
|
20231226,113300,346134340,11500,11500,11500,11500,40
|
|
20231226,113200,345674340,11510,11510,11510,11510,37
|
|
20231226,113100,345248470,11510,11510,11510,11510,1
|
|
20231226,113000,345236960,11520,11520,11520,11520,45
|
|
20231226,112900,344718560,11520,11520,11520,11520,0
|
|
20231226,112800,344718560,11520,11520,11520,11520,40
|
|
20231226,112700,344257760,11500,11500,11500,11500,0
|
|
20231226,112600,344257760,11500,11500,11500,11500,0
|
|
20231226,112500,344257760,11500,11500,11500,11500,451
|
|
20231226,112400,339071260,11500,11500,11500,11500,49
|
|
20231226,112300,338507760,11500,11500,11500,11500,2
|
|
20231226,112200,338484760,11500,11500,11500,11500,12
|
|
20231226,112100,338346760,11500,11500,11500,11500,0
|
|
20231226,112000,338346760,11500,11500,11500,11500,0
|
|
20231226,111900,338346760,11500,11490,11500,11490,63
|
|
20231226,111800,337622760,11480,11480,11480,11480,0
|
|
20231226,111700,337622760,11480,11480,11480,11480,0
|
|
20231226,111600,337622760,11480,11500,11500,11480,45
|
|
20231226,111500,337105910,11500,11500,11500,11500,0
|
|
20231226,111400,337105910,11500,11500,11500,11500,1
|
|
20231226,111300,337094410,11500,11500,11500,11500,1
|
|
20231226,111200,337082910,11480,11480,11480,11480,0
|
|
20231226,111100,337082910,11480,11480,11480,11480,0
|
|
20231226,111000,337082910,11480,11480,11480,11480,0
|
|
20231226,110900,337082910,11480,11480,11480,11480,60
|
|
20231226,110800,336394110,11460,11460,11460,11460,0
|
|
20231226,110700,336394110,11460,11460,11460,11460,0
|
|
20231226,110600,336394110,11460,11460,11460,11460,0
|
|
20231226,110500,336394110,11460,11460,11460,11460,180
|
|
20231226,110400,334331310,11460,11460,11460,11460,0
|
|
20231226,110300,334331310,11460,11460,11460,11460,88
|
|
20231226,110200,333322830,11460,11460,11460,11460,0
|
|
20231226,110100,333322830,11460,11460,11460,11460,0
|
|
20231226,110000,333322830,11460,11460,11460,11460,0
|
|
20231226,105900,333322830,11460,11470,11470,11460,22
|
|
20231226,105800,333070570,11470,11470,11470,11470,16
|
|
20231226,105700,332887050,11470,11470,11470,11470,1
|
|
20231226,105600,332875580,11470,11470,11470,11470,30
|
|
20231226,105500,332531480,11470,11470,11470,11470,1
|
|
20231226,105400,332520010,11470,11470,11470,11470,0
|
|
20231226,105300,332520010,11470,11470,11470,11470,103
|
|
20231226,105200,331338600,11460,11460,11460,11460,0
|
|
20231226,105100,331338600,11460,11460,11460,11460,0
|
|
20231226,105000,331338600,11460,11510,11510,11460,2501
|
|
20231226,104900,302647080,11510,11510,11510,11510,0
|
|
20231226,104800,302647080,11510,11510,11510,11510,3
|
|
20231226,104700,302612550,11500,11500,11500,11500,0
|
|
20231226,104600,302612550,11500,11520,11520,11500,1600
|
|
20231226,104500,284205710,11530,11530,11530,11530,12
|
|
20231226,104400,284067350,11510,11510,11510,11510,0
|
|
20231226,104300,284067350,11510,11510,11510,11510,0
|
|
20231226,104200,284067350,11510,11530,11530,11510,222
|
|
20231226,104100,281512110,11530,11530,11530,11530,0
|
|
20231226,104000,281512110,11530,11530,11530,11530,0
|
|
20231226,103900,281512110,11530,11530,11530,11530,57
|
|
20231226,103800,280854900,11510,11510,11510,11510,187
|
|
20231226,103700,278702530,11520,11520,11520,11520,10
|
|
20231226,103600,278587330,11510,11510,11510,11510,0
|
|
20231226,103500,278587330,11510,11510,11510,11510,0
|
|
20231226,103400,278587330,11510,11510,11510,11510,300
|
|
20231226,103300,275134330,11520,11520,11520,11520,0
|
|
20231226,103200,275134330,11520,11520,11520,11520,33
|
|
20231226,103100,274754170,11520,11540,11540,11520,214
|
|
20231226,103000,272288520,11530,11530,11530,11530,0
|
|
20231226,102900,272288520,11530,11530,11530,11530,51
|
|
20231226,102800,271700490,11530,11530,11530,11530,80
|
|
20231226,102700,270778090,11540,11540,11540,11540,2
|
|
20231226,102600,270755010,11540,11540,11540,11540,2
|
|
20231226,102500,270731930,11540,11540,11540,11540,40
|
|
20231226,102400,270270330,11540,11540,11540,11540,0
|
|
20231226,102300,270270330,11540,11540,11540,11540,500
|
|
20231226,102200,264500330,11540,11540,11540,11540,10
|
|
20231226,102100,264384930,11540,11540,11540,11540,0
|
|
20231226,102000,264384930,11540,11540,11540,11540,1
|
|
20231226,101900,264373390,11540,11540,11540,11540,0
|
|
20231226,101800,264373390,11540,11540,11540,11540,0
|
|
20231226,101700,264373390,11540,11540,11540,11540,11
|
|
20231226,101600,264246450,11540,11540,11540,11540,0
|
|
20231226,101500,264246450,11540,11540,11540,11540,1
|
|
20231226,101400,264234910,11540,11530,11540,11530,502
|
|
20231226,101300,258441850,11530,11530,11530,11530,2
|
|
20231226,101200,258418790,11540,11510,11540,11510,85
|
|
20231226,101100,257440280,11510,11510,11510,11500,274
|
|
20231226,101000,254287010,11510,11520,11520,11510,56
|
|
20231226,100900,253642130,11520,11520,11520,11520,50
|
|
20231226,100800,253066130,11520,11520,11520,11520,2
|
|
20231226,100700,253043090,11520,11520,11520,11520,33
|
|
20231226,100600,252662930,11520,11530,11530,11520,39
|
|
20231226,100500,252213590,11530,11530,11530,11530,195
|
|
20231226,100400,249965240,11530,11530,11530,11530,87
|
|
20231226,100300,248962130,11530,11530,11530,11530,25
|
|
20231226,100200,248673880,11530,11510,11530,11510,136
|
|
20231226,100100,247108460,11540,11540,11540,11540,0
|
|
20231226,100000,247108460,11540,11540,11540,11540,3
|
|
20231226,095900,247073840,11510,11510,11510,11510,143
|
|
20231226,095800,245427910,11510,11530,11530,11510,278
|
|
20231226,095700,242227870,11520,11520,11520,11520,100
|
|
20231226,095600,241075870,11510,11510,11510,11510,54
|
|
20231226,095500,240454330,11510,11510,11510,11510,5
|
|
20231226,095400,240396780,11510,11510,11510,11510,1
|
|
20231226,095300,240385270,11500,11500,11500,11500,87
|
|
20231226,095200,239384770,11500,11500,11500,11500,100
|
|
20231226,095100,238234770,11500,11500,11500,11500,164
|
|
20231226,095000,236348770,11510,11510,11510,11510,100
|
|
20231226,094900,235197770,11510,11510,11510,11510,1
|
|
20231226,094800,235186260,11470,11450,11470,11450,399
|
|
20231226,094700,230613710,11460,11460,11460,11460,0
|
|
20231226,094600,230613710,11460,11460,11460,11460,14
|
|
20231226,094500,230453270,11460,11450,11460,11450,51
|
|
20231226,094400,229869310,11440,11440,11460,11440,633
|
|
20231226,094300,222621530,11440,11440,11440,11430,480
|
|
20231226,094200,217130430,11440,11450,11450,11440,243
|
|
20231226,094100,214348890,11450,11450,11450,11440,102
|
|
20231226,094000,213181980,11440,11440,11440,11440,69
|
|
20231226,093900,212392620,11440,11430,11450,11420,84
|
|
20231226,093800,211432540,11430,11430,11430,11430,1
|
|
20231226,093700,211421110,11420,11430,11430,11420,9
|
|
20231226,093600,211318250,11430,11430,11430,11430,227
|
|
20231226,093500,208723640,11430,11430,11430,11430,0
|
|
20231226,093400,208723640,11430,11430,11430,11430,1000
|
|
20231226,093300,197293640,11420,11430,11430,11420,311
|
|
20231226,093200,193739320,11430,11430,11430,11430,852
|
|
20231226,093100,184000960,11400,11400,11400,11400,571
|
|
20231226,093000,177491560,11400,11390,11400,11390,176
|
|
20231226,092900,175486060,11390,11390,11400,11380,229
|
|
20231226,092800,172877240,11400,11400,11400,11390,241
|
|
20231226,092700,170131520,11400,11430,11430,11400,376
|
|
20231226,092600,165842900,11410,11410,11410,11410,21
|
|
20231226,092500,165603290,11410,11410,11410,11400,605
|
|
20231226,092400,158704180,11400,11410,11430,11400,507
|
|
20231226,092300,152921110,11430,11430,11430,11430,14
|
|
20231226,092200,152761090,11450,11450,11450,11450,1
|
|
20231226,092100,152749640,11470,11470,11480,11400,3305
|
|
20231226,092000,114997770,11470,11470,11500,11470,82
|
|
20231226,091900,114057200,11470,11480,11480,11470,548
|
|
20231226,091800,107771320,11480,11510,11510,11480,250
|
|
20231226,091700,104899260,11510,11510,11510,11510,121
|
|
20231226,091600,103506550,11520,11520,11520,11480,223
|
|
20231226,091500,100943190,11470,11470,11470,11470,30
|
|
20231226,091400,100599090,11460,11500,11520,11460,362
|
|
20231226,091300,96433700,11520,11460,11520,11460,336
|
|
20231226,091200,92563220,11450,11520,11520,11450,30
|
|
20231226,091100,92218320,11450,11510,11510,11450,652
|
|
20231226,091000,84752320,11450,11470,11510,11450,545
|
|
20231226,090900,78507710,11460,11460,11460,11460,50
|
|
20231226,090800,77934710,11450,11510,11540,11450,970
|
|
20231226,090700,66805370,11500,11520,11550,11500,1659
|
|
20231226,090600,47720640,11550,11550,11550,11550,20
|
|
20231226,090500,47489640,11560,11560,11560,11560,22
|
|
20231226,090400,47235320,11510,11600,11600,11500,2035
|
|
20231226,090300,23807800,11520,11520,11580,11520,180
|
|
20231226,090200,21731080,11630,11600,11640,11520,548
|
|
20231226,090100,15407100,11580,11600,11600,11580,141
|
|
20231226,090000,13771740,11600,11550,11650,11530,1192
|