710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,204700,685811980,11890,11890,11890,11890,6163
|
|
20231227,204600,685811980,11890,11890,11890,11890,0
|
|
20231227,204500,685811980,11890,11890,11890,11890,0
|
|
20231227,204400,685811980,11890,11890,11890,11890,0
|
|
20231227,204300,685811980,11890,11890,11890,11890,0
|
|
20231227,204200,685811980,11890,11890,11890,11890,0
|
|
20231227,204100,685811980,11890,11890,11890,11890,0
|
|
20231227,204000,685811980,11890,11890,11890,11890,0
|
|
20231227,203900,685811980,11890,11890,11890,11890,0
|
|
20231227,203800,685811980,11890,11890,11890,11890,0
|
|
20231227,203700,685811980,11890,11890,11890,11890,0
|
|
20231227,203600,685811980,11890,11890,11890,11890,0
|
|
20231227,203500,685811980,11890,11890,11890,11890,0
|
|
20231227,203400,685811980,11890,11890,11890,11890,0
|
|
20231227,203300,685811980,11890,11890,11890,11890,0
|
|
20231227,203200,685811980,11890,11890,11890,11890,0
|
|
20231227,203100,685811980,11890,11890,11890,11890,0
|
|
20231227,203000,685811980,11890,11890,11890,11890,0
|
|
20231227,202900,685811980,11890,11890,11890,11890,0
|
|
20231227,202800,685811980,11890,11890,11890,11890,0
|
|
20231227,202700,685811980,11890,11890,11890,11890,0
|
|
20231227,202600,685811980,11890,11890,11890,11890,0
|
|
20231227,202500,685811980,11890,11890,11890,11890,0
|
|
20231227,202400,685811980,11890,11890,11890,11890,0
|
|
20231227,202300,685811980,11890,11890,11890,11890,0
|
|
20231227,202200,685811980,11890,11890,11890,11890,0
|
|
20231227,202100,685811980,11890,11890,11890,11890,0
|
|
20231227,202000,685811980,11890,11890,11890,11890,0
|
|
20231227,201900,685811980,11890,11890,11890,11890,0
|
|
20231227,201800,685811980,11890,11890,11890,11890,0
|
|
20231227,201700,685811980,11890,11890,11890,11890,6163
|
|
20231227,201600,685811980,11890,11890,11890,11890,0
|
|
20231227,201500,685811980,11890,11890,11890,11890,0
|
|
20231227,201400,685811980,11890,11890,11890,11890,0
|
|
20231227,201300,685811980,11890,11890,11890,11890,0
|
|
20231227,201200,685811980,11890,11890,11890,11890,0
|
|
20231227,201100,685811980,11890,11890,11890,11890,0
|
|
20231227,201000,685811980,11890,11890,11890,11890,0
|
|
20231227,200900,685811980,11890,11890,11890,11890,0
|
|
20231227,200800,685811980,11890,11890,11890,11890,0
|
|
20231227,200700,685811980,11890,11890,11890,11890,0
|
|
20231227,200600,685811980,11890,11890,11890,11890,0
|
|
20231227,200500,685811980,11890,11890,11890,11890,0
|
|
20231227,200400,685811980,11890,11890,11890,11890,0
|
|
20231227,200300,685811980,11890,11890,11890,11890,0
|
|
20231227,200200,685811980,11890,11890,11890,11890,0
|
|
20231227,200100,685811980,11890,11890,11890,11890,0
|
|
20231227,200000,685811980,11890,11890,11890,11890,0
|
|
20231227,195900,685811980,11890,11890,11890,11890,0
|
|
20231227,195800,685811980,11890,11890,11890,11890,0
|
|
20231227,195700,685811980,11890,11890,11890,11890,0
|
|
20231227,195600,685811980,11890,11890,11890,11890,0
|
|
20231227,195500,685811980,11890,11890,11890,11890,0
|
|
20231227,195400,685811980,11890,11890,11890,11890,0
|
|
20231227,195300,685811980,11890,11890,11890,11890,0
|
|
20231227,195200,685811980,11890,11890,11890,11890,0
|
|
20231227,195100,685811980,11890,11890,11890,11890,0
|
|
20231227,195000,685811980,11890,11890,11890,11890,0
|
|
20231227,194900,685811980,11890,11890,11890,11890,0
|
|
20231227,194800,685811980,11890,11890,11890,11890,0
|
|
20231227,194700,685811980,11890,11890,11890,11890,6163
|
|
20231227,194600,685811980,11890,11890,11890,11890,0
|
|
20231227,194500,685811980,11890,11890,11890,11890,0
|
|
20231227,194400,685811980,11890,11890,11890,11890,0
|
|
20231227,194300,685811980,11890,11890,11890,11890,0
|
|
20231227,194200,685811980,11890,11890,11890,11890,0
|
|
20231227,194100,685811980,11890,11890,11890,11890,0
|
|
20231227,194000,685811980,11890,11890,11890,11890,0
|
|
20231227,193900,685811980,11890,11890,11890,11890,0
|
|
20231227,193800,685811980,11890,11890,11890,11890,0
|
|
20231227,193700,685811980,11890,11890,11890,11890,0
|
|
20231227,193600,685811980,11890,11890,11890,11890,0
|
|
20231227,193500,685811980,11890,11890,11890,11890,0
|
|
20231227,193400,685811980,11890,11890,11890,11890,0
|
|
20231227,193300,685811980,11890,11890,11890,11890,0
|
|
20231227,193200,685811980,11890,11890,11890,11890,0
|
|
20231227,193100,685811980,11890,11890,11890,11890,0
|
|
20231227,193000,685811980,11890,11890,11890,11890,0
|
|
20231227,192900,685811980,11890,11890,11890,11890,0
|
|
20231227,192800,685811980,11890,11890,11890,11890,0
|
|
20231227,192700,685811980,11890,11890,11890,11890,0
|
|
20231227,192600,685811980,11890,11890,11890,11890,0
|
|
20231227,192500,685811980,11890,11890,11890,11890,0
|
|
20231227,192400,685811980,11890,11890,11890,11890,0
|
|
20231227,192300,685811980,11890,11890,11890,11890,0
|
|
20231227,192200,685811980,11890,11890,11890,11890,0
|
|
20231227,192100,685811980,11890,11890,11890,11890,0
|
|
20231227,192000,685811980,11890,11890,11890,11890,0
|
|
20231227,191900,685811980,11890,11890,11890,11890,0
|
|
20231227,191800,685811980,11890,11890,11890,11890,0
|
|
20231227,191700,685811980,11890,11890,11890,11890,6163
|
|
20231227,191600,685811980,11890,11890,11890,11890,0
|
|
20231227,191500,685811980,11890,11890,11890,11890,0
|
|
20231227,191400,685811980,11890,11890,11890,11890,0
|
|
20231227,191300,685811980,11890,11890,11890,11890,0
|
|
20231227,191200,685811980,11890,11890,11890,11890,0
|
|
20231227,191100,685811980,11890,11890,11890,11890,0
|
|
20231227,191000,685811980,11890,11890,11890,11890,0
|
|
20231227,190900,685811980,11890,11890,11890,11890,0
|
|
20231227,190800,685811980,11890,11890,11890,11890,0
|
|
20231227,190700,685811980,11890,11890,11890,11890,0
|
|
20231227,190600,685811980,11890,11890,11890,11890,0
|
|
20231227,190500,685811980,11890,11890,11890,11890,0
|
|
20231227,190400,685811980,11890,11890,11890,11890,0
|
|
20231227,190300,685811980,11890,11890,11890,11890,0
|
|
20231227,190200,685811980,11890,11890,11890,11890,0
|
|
20231227,190100,685811980,11890,11890,11890,11890,0
|
|
20231227,190000,685811980,11890,11890,11890,11890,0
|
|
20231227,185900,685811980,11890,11890,11890,11890,0
|
|
20231227,185800,685811980,11890,11890,11890,11890,0
|
|
20231227,185700,685811980,11890,11890,11890,11890,0
|
|
20231227,185600,685811980,11890,11890,11890,11890,0
|
|
20231227,185500,685811980,11890,11890,11890,11890,0
|
|
20231227,185400,685811980,11890,11890,11890,11890,0
|
|
20231227,185300,685811980,11890,11890,11890,11890,0
|
|
20231227,185200,685811980,11890,11890,11890,11890,0
|
|
20231227,185100,685811980,11890,11890,11890,11890,0
|
|
20231227,185000,685811980,11890,11890,11890,11890,0
|
|
20231227,184900,685811980,11890,11890,11890,11890,0
|
|
20231227,184800,685811980,11890,11890,11890,11890,0
|
|
20231227,184700,685811980,11890,11890,11890,11890,6163
|
|
20231227,184600,685811980,11890,11890,11890,11890,0
|
|
20231227,184500,685811980,11890,11890,11890,11890,0
|
|
20231227,184400,685811980,11890,11890,11890,11890,0
|
|
20231227,184300,685811980,11890,11890,11890,11890,0
|
|
20231227,184200,685811980,11890,11890,11890,11890,0
|
|
20231227,184100,685811980,11890,11890,11890,11890,0
|
|
20231227,184000,685811980,11890,11890,11890,11890,0
|
|
20231227,183900,685811980,11890,11890,11890,11890,0
|
|
20231227,183800,685811980,11890,11890,11890,11890,0
|
|
20231227,183700,685811980,11890,11890,11890,11890,0
|
|
20231227,183600,685811980,11890,11890,11890,11890,0
|
|
20231227,183500,685811980,11890,11890,11890,11890,0
|
|
20231227,183400,685811980,11890,11890,11890,11890,0
|
|
20231227,183300,685811980,11890,11890,11890,11890,0
|
|
20231227,183200,685811980,11890,11890,11890,11890,0
|
|
20231227,183100,685811980,11890,11890,11890,11890,0
|
|
20231227,183000,685811980,11890,11890,11890,11890,0
|
|
20231227,182900,685811980,11890,11890,11890,11890,0
|
|
20231227,182800,685811980,11890,11890,11890,11890,0
|
|
20231227,182700,685811980,11890,11890,11890,11890,0
|
|
20231227,182600,685811980,11890,11890,11890,11890,0
|
|
20231227,182500,685811980,11890,11890,11890,11890,0
|
|
20231227,182400,685811980,11890,11890,11890,11890,0
|
|
20231227,182300,685811980,11890,11890,11890,11890,0
|
|
20231227,182200,685811980,11890,11890,11890,11890,0
|
|
20231227,182100,685811980,11890,11890,11890,11890,0
|
|
20231227,182000,685811980,11890,11890,11890,11890,0
|
|
20231227,181900,685811980,11890,11890,11890,11890,0
|
|
20231227,181800,685811980,11890,11890,11890,11890,0
|
|
20231227,181700,685811980,11890,11890,11890,11890,6163
|
|
20231227,181600,685811980,11890,11890,11890,11890,0
|
|
20231227,181500,685811980,11890,11890,11890,11890,0
|
|
20231227,181400,685811980,11890,11890,11890,11890,0
|
|
20231227,181300,685811980,11890,11890,11890,11890,0
|
|
20231227,181200,685811980,11890,11890,11890,11890,0
|
|
20231227,181100,685811980,11890,11890,11890,11890,0
|
|
20231227,181000,685811980,11890,11890,11890,11890,0
|
|
20231227,180900,685811980,11890,11890,11890,11890,0
|
|
20231227,180800,685811980,11890,11890,11890,11890,0
|
|
20231227,180700,685811980,11890,11890,11890,11890,0
|
|
20231227,180600,685811980,11890,11890,11890,11890,0
|
|
20231227,180500,685811980,11890,11890,11890,11890,0
|
|
20231227,180400,685811980,11890,11890,11890,11890,0
|
|
20231227,180300,685811980,11890,11890,11890,11890,0
|
|
20231227,180200,685811980,11890,11890,11890,11890,0
|
|
20231227,180100,685811980,11890,11890,11890,11890,0
|
|
20231227,180000,685811980,11890,11890,11890,11890,0
|
|
20231227,175900,685811980,11890,11890,11890,11890,0
|
|
20231227,175800,685811980,11890,11890,11890,11890,0
|
|
20231227,175700,685811980,11890,11890,11890,11890,0
|
|
20231227,175600,685811980,11890,11890,11890,11890,0
|
|
20231227,175500,685811980,11890,11890,11890,11890,0
|
|
20231227,175400,685811980,11890,11890,11890,11890,0
|
|
20231227,175300,685811980,11890,11890,11890,11890,0
|
|
20231227,175200,685811980,11890,11890,11890,11890,0
|
|
20231227,175100,685811980,11890,11890,11890,11890,0
|
|
20231227,175000,685811980,11890,11890,11890,11890,0
|
|
20231227,174900,685811980,11890,11890,11890,11890,0
|
|
20231227,174800,685811980,11890,11890,11890,11890,0
|
|
20231227,174700,685811980,11890,11890,11890,11890,6163
|
|
20231227,174600,685811980,11890,11890,11890,11890,0
|
|
20231227,174500,685811980,11890,11890,11890,11890,0
|
|
20231227,174400,685811980,11890,11890,11890,11890,0
|
|
20231227,174300,685811980,11890,11890,11890,11890,0
|
|
20231227,174200,685811980,11890,11890,11890,11890,0
|
|
20231227,174100,685811980,11890,11890,11890,11890,0
|
|
20231227,174000,685811980,11890,11890,11890,11890,0
|
|
20231227,173900,685811980,11890,11890,11890,11890,0
|
|
20231227,173800,685811980,11890,11890,11890,11890,0
|
|
20231227,173700,685811980,11890,11890,11890,11890,0
|
|
20231227,173600,685811980,11890,11890,11890,11890,0
|
|
20231227,173500,685811980,11890,11890,11890,11890,0
|
|
20231227,173400,685811980,11890,11890,11890,11890,0
|
|
20231227,173300,685811980,11890,11890,11890,11890,0
|
|
20231227,173200,685811980,11890,11890,11890,11890,0
|
|
20231227,173100,685811980,11890,11890,11890,11890,0
|
|
20231227,173000,685811980,11890,11890,11890,11890,0
|
|
20231227,172900,685811980,11890,11890,11890,11890,0
|
|
20231227,172800,685811980,11890,11890,11890,11890,0
|
|
20231227,172700,685811980,11890,11890,11890,11890,0
|
|
20231227,172600,685811980,11890,11890,11890,11890,0
|
|
20231227,172500,685811980,11890,11890,11890,11890,0
|
|
20231227,172400,685811980,11890,11890,11890,11890,0
|
|
20231227,172300,685811980,11890,11890,11890,11890,0
|
|
20231227,172200,685811980,11890,11890,11890,11890,0
|
|
20231227,172100,685811980,11890,11890,11890,11890,0
|
|
20231227,172000,685811980,11890,11890,11890,11890,0
|
|
20231227,171900,685811980,11890,11890,11890,11890,0
|
|
20231227,171800,685811980,11890,11890,11890,11890,0
|
|
20231227,171700,685811980,11890,11890,11890,11890,6163
|
|
20231227,171600,685811980,11890,11890,11890,11890,0
|
|
20231227,171500,685811980,11890,11890,11890,11890,0
|
|
20231227,171400,685811980,11890,11890,11890,11890,0
|
|
20231227,171300,685811980,11890,11890,11890,11890,0
|
|
20231227,171200,685811980,11890,11890,11890,11890,0
|
|
20231227,171100,685811980,11890,11890,11890,11890,0
|
|
20231227,171000,685811980,11890,11890,11890,11890,0
|
|
20231227,170900,685811980,11890,11890,11890,11890,0
|
|
20231227,170800,685811980,11890,11890,11890,11890,0
|
|
20231227,170700,685811980,11890,11890,11890,11890,0
|
|
20231227,170600,685811980,11890,11890,11890,11890,0
|
|
20231227,170500,685811980,11890,11890,11890,11890,0
|
|
20231227,170400,685811980,11890,11890,11890,11890,0
|
|
20231227,170300,685811980,11890,11890,11890,11890,0
|
|
20231227,170200,685811980,11890,11890,11890,11890,0
|
|
20231227,170100,685811980,11890,11890,11890,11890,0
|
|
20231227,170000,685811980,11890,11890,11890,11890,0
|
|
20231227,165900,685811980,11890,11890,11890,11890,0
|
|
20231227,165800,685811980,11890,11890,11890,11890,0
|
|
20231227,165700,685811980,11890,11890,11890,11890,0
|
|
20231227,165600,685811980,11890,11890,11890,11890,0
|
|
20231227,165500,685811980,11890,11890,11890,11890,0
|
|
20231227,165400,685811980,11890,11890,11890,11890,0
|
|
20231227,165300,685811980,11890,11890,11890,11890,0
|
|
20231227,165200,685811980,11890,11890,11890,11890,0
|
|
20231227,165100,685811980,11890,11890,11890,11890,0
|
|
20231227,165000,685811980,11890,11890,11890,11890,0
|
|
20231227,164900,685811980,11890,11890,11890,11890,0
|
|
20231227,164800,685811980,11890,11890,11890,11890,0
|
|
20231227,164700,685811980,11890,11890,11890,11890,6163
|
|
20231227,164600,685811980,11890,11890,11890,11890,0
|
|
20231227,164500,685811980,11890,11890,11890,11890,0
|
|
20231227,164400,685811980,11890,11890,11890,11890,0
|
|
20231227,164300,685811980,11890,11890,11890,11890,0
|
|
20231227,164200,685811980,11890,11890,11890,11890,0
|
|
20231227,164100,685811980,11890,11890,11890,11890,0
|
|
20231227,164000,685811980,11890,11890,11890,11890,0
|
|
20231227,163900,685811980,11890,11890,11890,11890,0
|
|
20231227,163800,685811980,11890,11890,11890,11890,0
|
|
20231227,163700,685811980,11890,11890,11890,11890,0
|
|
20231227,163600,685811980,11890,11890,11890,11890,0
|
|
20231227,163500,685811980,11890,11890,11890,11890,0
|
|
20231227,163400,685811980,11890,11890,11890,11890,0
|
|
20231227,163300,685811980,11890,11890,11890,11890,0
|
|
20231227,163200,685811980,11890,11890,11890,11890,0
|
|
20231227,163100,685811980,11890,11890,11890,11890,0
|
|
20231227,163000,685811980,11890,11890,11890,11890,0
|
|
20231227,162900,685811980,11890,11890,11890,11890,0
|
|
20231227,162800,685811980,11890,11890,11890,11890,0
|
|
20231227,162700,685811980,11890,11890,11890,11890,0
|
|
20231227,162600,685811980,11890,11890,11890,11890,0
|
|
20231227,162500,685811980,11890,11890,11890,11890,0
|
|
20231227,162400,685811980,11890,11890,11890,11890,0
|
|
20231227,162300,685811980,11890,11890,11890,11890,0
|
|
20231227,162200,685811980,11890,11890,11890,11890,0
|
|
20231227,162100,685811980,11890,11890,11890,11890,0
|
|
20231227,162000,685811980,11890,11890,11890,11890,0
|
|
20231227,161900,685811980,11890,11890,11890,11890,0
|
|
20231227,161800,685811980,11890,11890,11890,11890,0
|
|
20231227,161700,685811980,11890,11890,11890,11890,6163
|
|
20231227,161600,685811980,11890,11890,11890,11890,0
|
|
20231227,161500,685811980,11890,11890,11890,11890,0
|
|
20231227,161400,685811980,11890,11890,11890,11890,0
|
|
20231227,161300,685811980,11890,11890,11890,11890,0
|
|
20231227,161200,685811980,11890,11890,11890,11890,0
|
|
20231227,161100,685811980,11890,11890,11890,11890,0
|
|
20231227,161000,685811980,11890,11890,11890,11890,0
|
|
20231227,160900,685811980,11890,11890,11890,11890,0
|
|
20231227,160800,685811980,11890,11890,11890,11890,0
|
|
20231227,160700,685811980,11890,11890,11890,11890,0
|
|
20231227,160600,685811980,11890,11890,11890,11890,0
|
|
20231227,160500,685811980,11890,11890,11890,11890,0
|
|
20231227,160400,685811980,11890,11890,11890,11890,0
|
|
20231227,160300,685811980,11890,11890,11890,11890,0
|
|
20231227,160200,685811980,11890,11890,11890,11890,0
|
|
20231227,160100,685811980,11890,11890,11890,11890,0
|
|
20231227,160000,685811980,11890,11890,11890,11890,0
|
|
20231227,155900,685811980,11890,11890,11890,11890,0
|
|
20231227,155800,685811980,11890,11890,11890,11890,0
|
|
20231227,155700,685811980,11890,11890,11890,11890,0
|
|
20231227,155600,685811980,11890,11890,11890,11890,0
|
|
20231227,155500,685811980,11890,11890,11890,11890,0
|
|
20231227,155400,685811980,11890,11890,11890,11890,0
|
|
20231227,155300,685811980,11890,11890,11890,11890,0
|
|
20231227,155200,685811980,11890,11890,11890,11890,0
|
|
20231227,155100,685811980,11890,11890,11890,11890,0
|
|
20231227,155000,685811980,11890,11890,11890,11890,0
|
|
20231227,154900,685811980,11890,11890,11890,11890,0
|
|
20231227,154800,685811980,11890,11890,11890,11890,0
|
|
20231227,154700,685811980,11890,11890,11890,11890,6163
|
|
20231227,154600,685811980,11890,11890,11890,11890,0
|
|
20231227,154500,685811980,11890,11890,11890,11890,0
|
|
20231227,154400,685811980,11890,11890,11890,11890,0
|
|
20231227,154300,685811980,11890,11890,11890,11890,0
|
|
20231227,154200,685811980,11890,11890,11890,11890,0
|
|
20231227,154100,685811980,11890,11890,11890,11890,0
|
|
20231227,154000,685811980,11890,11890,11890,11890,0
|
|
20231227,153900,685811980,11890,11890,11890,11890,0
|
|
20231227,153800,685811980,11890,11890,11890,11890,0
|
|
20231227,153700,685811980,11890,11890,11890,11890,0
|
|
20231227,153600,685811980,11890,11890,11890,11890,0
|
|
20231227,153500,685811980,11890,11890,11890,11890,0
|
|
20231227,153400,685811980,11890,11890,11890,11890,0
|
|
20231227,153300,685811980,11890,11890,11890,11890,0
|
|
20231227,153200,685811980,11890,11890,11890,11890,0
|
|
20231227,153100,685811980,11890,11890,11890,11890,0
|
|
20231227,153000,685811980,11890,11890,11890,11890,6163
|
|
20231227,152900,612533910,11750,11750,11750,11750,0
|
|
20231227,152800,612533910,11750,11750,11750,11750,0
|
|
20231227,152700,612533910,11750,11750,11750,11750,0
|
|
20231227,152600,612533910,11750,11750,11750,11750,0
|
|
20231227,152500,612533910,11750,11750,11750,11750,0
|
|
20231227,152400,612533910,11750,11750,11750,11750,0
|
|
20231227,152300,612533910,11750,11750,11750,11750,0
|
|
20231227,152200,612533910,11750,11750,11750,11750,0
|
|
20231227,152100,612533910,11750,11750,11750,11750,0
|
|
20231227,152000,612533910,11750,11750,11750,11750,0
|
|
20231227,151900,612533910,11750,11740,11750,11740,77
|
|
20231227,151800,611629320,11750,11740,11750,11740,656
|
|
20231227,151700,603922770,11720,11730,11740,11720,521
|
|
20231227,151600,597808360,11740,11720,11740,11720,11
|
|
20231227,151500,597679420,11720,11730,11730,11720,60
|
|
20231227,151400,596975760,11730,11730,11730,11730,160
|
|
20231227,151300,595098960,11730,11730,11740,11730,156
|
|
20231227,151200,593269070,11710,11710,11710,11710,1270
|
|
20231227,151100,578397370,11710,11710,11710,11710,1
|
|
20231227,151000,578385660,11710,11710,11710,11710,21
|
|
20231227,150900,578139750,11750,11750,11750,11750,10
|
|
20231227,150800,578022250,11710,11740,11740,11710,500
|
|
20231227,150700,572157140,11750,11740,11750,11740,202
|
|
20231227,150600,569785650,11740,11740,11740,11740,24
|
|
20231227,150500,569503890,11740,11750,11750,11740,141
|
|
20231227,150400,567848350,11750,11750,11750,11750,22
|
|
20231227,150300,567589850,11750,11750,11750,11750,2
|
|
20231227,150200,567566350,11750,11750,11750,11750,90
|
|
20231227,150100,566508850,11750,11750,11750,11750,200
|
|
20231227,150000,564158850,11760,11760,11760,11750,35
|
|
20231227,145900,563747520,11760,11760,11760,11760,91
|
|
20231227,145800,562677360,11760,11770,11770,11760,36
|
|
20231227,145700,562253740,11770,11770,11770,11770,0
|
|
20231227,145600,562253740,11770,11750,11770,11750,400
|
|
20231227,145500,557550570,11750,11760,11760,11750,108
|
|
20231227,145400,556280590,11760,11760,11760,11760,1
|
|
20231227,145300,556268830,11750,11750,11750,11750,22
|
|
20231227,145200,556010330,11750,11750,11750,11750,9
|
|
20231227,145100,555904580,11750,11760,11760,11750,203
|
|
20231227,145000,553519320,11750,11750,11750,11750,100
|
|
20231227,144900,552344320,11750,11750,11750,11750,5
|
|
20231227,144800,552285570,11750,11750,11750,11750,197
|
|
20231227,144700,549970820,11750,11750,11750,11750,10
|
|
20231227,144600,549853320,11750,11750,11750,11750,0
|
|
20231227,144500,549853320,11750,11750,11750,11750,0
|
|
20231227,144400,549853320,11750,11750,11750,11750,300
|
|
20231227,144300,546328320,11730,11730,11730,11730,0
|
|
20231227,144200,546328320,11730,11730,11730,11730,0
|
|
20231227,144100,546328320,11730,11750,11750,11730,8
|
|
20231227,144000,546234400,11750,11750,11750,11750,0
|
|
20231227,143900,546234400,11750,11730,11750,11730,221
|
|
20231227,143800,543641650,11730,11730,11730,11730,123
|
|
20231227,143700,542198860,11730,11760,11760,11730,12
|
|
20231227,143600,542058040,11770,11770,11770,11770,0
|
|
20231227,143500,542058040,11770,11770,11770,11770,0
|
|
20231227,143400,542058040,11770,11770,11770,11770,0
|
|
20231227,143300,542058040,11770,11760,11770,11760,187
|
|
20231227,143200,539858720,11760,11760,11760,11760,39
|
|
20231227,143100,539400080,11760,11730,11760,11730,1030
|
|
20231227,143000,527306030,11730,11730,11730,11730,97
|
|
20231227,142900,526168220,11730,11730,11730,11730,169
|
|
20231227,142800,524185850,11730,11720,11730,11720,209
|
|
20231227,142700,521736180,11720,11720,11720,11720,10
|
|
20231227,142600,521618980,11710,11710,11710,11710,140
|
|
20231227,142500,519979580,11710,11710,11710,11710,175
|
|
20231227,142400,517930330,11730,11730,11730,11730,1
|
|
20231227,142300,517918600,11740,11740,11740,11740,0
|
|
20231227,142200,517918600,11740,11710,11740,11710,174
|
|
20231227,142100,515880060,11740,11760,11760,11740,2
|
|
20231227,142000,515856560,11760,11760,11760,11760,359
|
|
20231227,141900,511634720,11760,11770,11770,11760,58
|
|
20231227,141800,510952490,11770,11780,11780,11770,30
|
|
20231227,141700,510599290,11780,11800,11800,11780,1085
|
|
20231227,141600,497797010,11800,11800,11810,11790,1267
|
|
20231227,141500,482847180,11800,11780,11800,11780,876
|
|
20231227,141400,472525680,11770,11720,11770,11720,1246
|
|
20231227,141300,457886930,11710,11710,11710,11710,24
|
|
20231227,141200,457605890,11710,11700,11710,11700,652
|
|
20231227,141100,449977470,11690,11670,11690,11670,630
|
|
20231227,141000,442619120,11670,11650,11670,11650,1048
|
|
20231227,140900,430409240,11650,11650,11650,11650,0
|
|
20231227,140800,430409240,11650,11650,11650,11650,53
|
|
20231227,140700,429791790,11630,11630,11630,11630,0
|
|
20231227,140600,429791790,11630,11670,11680,11630,48
|
|
20231227,140500,429231920,11680,11670,11680,11670,49
|
|
20231227,140400,428660070,11630,11630,11630,11630,0
|
|
20231227,140300,428660070,11630,11630,11630,11630,1
|
|
20231227,140200,428648440,11640,11640,11640,11640,83
|
|
20231227,140100,427682320,11620,11620,11620,11620,0
|
|
20231227,140000,427682320,11620,11620,11620,11620,84
|
|
20231227,135900,426706240,11630,11640,11640,11630,72
|
|
20231227,135800,425868660,11640,11680,11680,11640,31
|
|
20231227,135700,425507780,11680,11680,11680,11680,14
|
|
20231227,135600,425344260,11680,11680,11680,11680,169
|
|
20231227,135500,423370340,11680,11650,11680,11650,1168
|
|
20231227,135400,409748440,11650,11630,11650,11630,954
|
|
20231227,135300,398644900,11630,11620,11630,11620,150
|
|
20231227,135200,396900900,11620,11620,11620,11620,52
|
|
20231227,135100,396296660,11640,11640,11640,11640,0
|
|
20231227,135000,396296660,11640,11640,11640,11640,48
|
|
20231227,134900,395737940,11640,11660,11660,11640,442
|
|
20231227,134800,390592660,11650,11650,11650,11640,1053
|
|
20231227,134700,378329080,11640,11630,11640,11630,921
|
|
20231227,134600,367615310,11630,11630,11630,11630,4
|
|
20231227,134500,367568790,11620,11590,11620,11590,701
|
|
20231227,134400,359429670,11570,11570,11570,11570,0
|
|
20231227,134300,359429670,11570,11570,11570,11570,11
|
|
20231227,134200,359302400,11570,11570,11570,11570,400
|
|
20231227,134100,354674400,11570,11570,11570,11570,11
|
|
20231227,134000,354547130,11570,11570,11570,11570,4
|
|
20231227,133900,354500850,11570,11570,11570,11570,0
|
|
20231227,133800,354500850,11570,11570,11570,11570,50
|
|
20231227,133700,353922350,11570,11570,11570,11570,479
|
|
20231227,133600,348380320,11590,11590,11590,11590,500
|
|
20231227,133500,342585320,11600,11580,11600,11580,689
|
|
20231227,133400,334603300,11580,11580,11580,11580,40
|
|
20231227,133300,334140100,11570,11570,11570,11570,0
|
|
20231227,133200,334140100,11570,11570,11570,11570,0
|
|
20231227,133100,334140100,11570,11580,11580,11570,241
|
|
20231227,133000,331351130,11580,11580,11580,11580,0
|
|
20231227,132900,331351130,11580,11590,11590,11580,13
|
|
20231227,132800,331200560,11580,11580,11580,11580,2
|
|
20231227,132700,331177400,11590,11590,11590,11590,6
|
|
20231227,132600,331107860,11590,11590,11590,11590,0
|
|
20231227,132500,331107860,11590,11570,11590,11570,24
|
|
20231227,132400,330830120,11570,11570,11570,11570,36
|
|
20231227,132300,330413600,11590,11590,11590,11590,0
|
|
20231227,132200,330413600,11590,11590,11590,11590,3
|
|
20231227,132100,330378830,11590,11590,11590,11590,106
|
|
20231227,132000,329150290,11590,11590,11590,11590,0
|
|
20231227,131900,329150290,11590,11590,11590,11590,2
|
|
20231227,131800,329127110,11590,11570,11590,11570,538
|
|
20231227,131700,322894560,11570,11570,11570,11570,0
|
|
20231227,131600,322894560,11570,11540,11570,11540,244
|
|
20231227,131500,320078140,11540,11540,11540,11540,35
|
|
20231227,131400,319674240,11550,11550,11550,11550,2
|
|
20231227,131300,319651140,11550,11550,11550,11550,0
|
|
20231227,131200,319651140,11550,11550,11550,11550,20
|
|
20231227,131100,319420140,11550,11550,11550,11550,0
|
|
20231227,131000,319420140,11550,11550,11550,11550,100
|
|
20231227,130900,318265140,11570,11570,11570,11570,5
|
|
20231227,130800,318207290,11580,11580,11580,11580,0
|
|
20231227,130700,318207290,11580,11580,11580,11550,10
|
|
20231227,130600,318091540,11550,11550,11550,11550,0
|
|
20231227,130500,318091540,11550,11560,11560,11550,26
|
|
20231227,130400,317791230,11580,11580,11580,11580,0
|
|
20231227,130300,317791230,11580,11580,11580,11580,2
|
|
20231227,130200,317768070,11550,11550,11550,11550,0
|
|
20231227,130100,317768070,11550,11550,11550,11550,0
|
|
20231227,130000,317768070,11550,11560,11560,11550,410
|
|
20231227,125900,313030600,11560,11560,11560,11560,0
|
|
20231227,125800,313030600,11560,11560,11560,11560,0
|
|
20231227,125700,313030600,11560,11560,11560,11560,73
|
|
20231227,125600,312186720,11560,11560,11560,11560,15
|
|
20231227,125500,312013320,11560,11570,11570,11560,178
|
|
20231227,125400,309954850,11590,11590,11590,11590,0
|
|
20231227,125300,309954850,11590,11590,11590,11590,0
|
|
20231227,125200,309954850,11590,11590,11590,11590,30
|
|
20231227,125100,309607150,11590,11590,11590,11590,5
|
|
20231227,125000,309549200,11590,11600,11600,11590,16
|
|
20231227,124900,309363660,11600,11600,11600,11600,2
|
|
20231227,124800,309340460,11600,11600,11600,11600,7
|
|
20231227,124700,309259260,11590,11590,11590,11590,3
|
|
20231227,124600,309224490,11590,11590,11590,11590,0
|
|
20231227,124500,309224490,11590,11590,11590,11590,0
|
|
20231227,124400,309224490,11590,11590,11590,11590,309
|
|
20231227,124300,305643180,11600,11600,11600,11600,190
|
|
20231227,124200,303439180,11610,11610,11610,11610,71
|
|
20231227,124100,302614870,11610,11610,11610,11610,29
|
|
20231227,124000,302278180,11610,11610,11620,11610,174
|
|
20231227,123900,300257970,11630,11630,11630,11630,24
|
|
20231227,123800,299978850,11630,11630,11630,11630,41
|
|
20231227,123700,299502020,11630,11630,11630,11630,100
|
|
20231227,123600,298339020,11620,11620,11620,11620,0
|
|
20231227,123500,298339020,11620,11620,11620,11620,313
|
|
20231227,123400,294701960,11620,11620,11620,11620,1
|
|
20231227,123300,294690340,11610,11610,11610,11610,43
|
|
20231227,123200,294191110,11600,11600,11600,11600,42
|
|
20231227,123100,293703910,11610,11610,11610,11610,0
|
|
20231227,123000,293703910,11610,11600,11610,11600,1433
|
|
20231227,122900,277077750,11600,11600,11600,11600,60
|
|
20231227,122800,276381750,11600,11600,11600,11600,0
|
|
20231227,122700,276381750,11600,11570,11600,11570,18
|
|
20231227,122600,276173350,11590,11590,11590,11590,109
|
|
20231227,122500,274910040,11590,11590,11590,11590,0
|
|
20231227,122400,274910040,11590,11600,11600,11590,129
|
|
20231227,122300,273413940,11600,11600,11600,11600,574
|
|
20231227,122200,266755540,11590,11580,11590,11580,704
|
|
20231227,122100,258596740,11580,11570,11580,11570,105
|
|
20231227,122000,257380890,11570,11570,11570,11570,45
|
|
20231227,121900,256860240,11520,11520,11520,11520,1
|
|
20231227,121800,256848720,11520,11520,11520,11520,87
|
|
20231227,121700,255846480,11520,11520,11520,11520,0
|
|
20231227,121600,255846480,11520,11520,11520,11520,0
|
|
20231227,121500,255846480,11520,11520,11520,11520,1
|
|
20231227,121400,255834960,11580,11580,11580,11580,121
|
|
20231227,121300,254433780,11570,11570,11570,11570,0
|
|
20231227,121200,254433780,11570,11560,11590,11480,931
|
|
20231227,121100,243664820,11560,11530,11560,11530,790
|
|
20231227,121000,234541670,11520,11490,11520,11490,652
|
|
20231227,120900,227034310,11470,11470,11470,11470,0
|
|
20231227,120800,227034310,11470,11470,11470,11470,7
|
|
20231227,120700,226954020,11480,11480,11480,11480,401
|
|
20231227,120600,222350540,11490,11490,11490,11490,28
|
|
20231227,120500,222028820,11490,11490,11490,11490,0
|
|
20231227,120400,222028820,11490,11490,11490,11490,2
|
|
20231227,120300,222005840,11490,11500,11500,11490,402
|
|
20231227,120200,217385920,11510,11510,11510,11510,17
|
|
20231227,120100,217190250,11510,11510,11510,11510,10
|
|
20231227,120000,217075150,11510,11510,11510,11510,0
|
|
20231227,115900,217075150,11510,11510,11510,11510,0
|
|
20231227,115800,217075150,11510,11510,11510,11510,0
|
|
20231227,115700,217075150,11510,11510,11510,11510,0
|
|
20231227,115600,217075150,11510,11500,11510,11500,1011
|
|
20231227,115500,205448550,11510,11500,11510,11500,2
|
|
20231227,115400,205425540,11510,11510,11510,11510,0
|
|
20231227,115300,205425540,11510,11510,11510,11510,0
|
|
20231227,115200,205425540,11510,11510,11510,11510,2
|
|
20231227,115100,205402520,11500,11500,11500,11500,0
|
|
20231227,115000,205402520,11500,11500,11500,11500,0
|
|
20231227,114900,205402520,11500,11500,11500,11500,0
|
|
20231227,114800,205402520,11500,11500,11500,11500,0
|
|
20231227,114700,205402520,11500,11510,11510,11500,17
|
|
20231227,114600,205206950,11520,11520,11520,11520,8
|
|
20231227,114500,205114790,11520,11520,11520,11520,0
|
|
20231227,114400,205114790,11520,11520,11520,11520,0
|
|
20231227,114300,205114790,11520,11520,11520,11520,0
|
|
20231227,114200,205114790,11520,11520,11520,11520,0
|
|
20231227,114100,205114790,11520,11520,11520,11520,1
|
|
20231227,114000,205103270,11520,11520,11520,11520,50
|
|
20231227,113900,204527270,11500,11500,11500,11500,0
|
|
20231227,113800,204527270,11500,11500,11500,11500,0
|
|
20231227,113700,204527270,11500,11500,11500,11500,0
|
|
20231227,113600,204527270,11500,11500,11500,11500,37
|
|
20231227,113500,204101770,11500,11500,11500,11500,53
|
|
20231227,113400,203492270,11500,11500,11500,11500,0
|
|
20231227,113300,203492270,11500,11500,11500,11500,0
|
|
20231227,113200,203492270,11500,11500,11500,11500,1
|
|
20231227,113100,203480770,11500,11500,11500,11500,1
|
|
20231227,113000,203469270,11500,11510,11510,11500,8
|
|
20231227,112900,203377260,11510,11510,11510,11510,0
|
|
20231227,112800,203377260,11510,11510,11510,11510,0
|
|
20231227,112700,203377260,11510,11510,11510,11510,1
|
|
20231227,112600,203365750,11510,11510,11510,11510,3
|
|
20231227,112500,203331220,11520,11520,11520,11520,0
|
|
20231227,112400,203331220,11520,11520,11520,11520,0
|
|
20231227,112300,203331220,11520,11520,11520,11520,0
|
|
20231227,112200,203331220,11520,11520,11520,11520,0
|
|
20231227,112100,203331220,11520,11520,11520,11520,0
|
|
20231227,112000,203331220,11520,11520,11520,11520,92
|
|
20231227,111900,202271380,11520,11520,11520,11520,0
|
|
20231227,111800,202271380,11520,11520,11520,11520,262
|
|
20231227,111700,199253140,11520,11520,11520,11520,31
|
|
20231227,111600,198896020,11530,11530,11530,11530,99
|
|
20231227,111500,197754550,11530,11530,11530,11530,394
|
|
20231227,111400,193211730,11530,11520,11530,11520,47
|
|
20231227,111300,192670220,11520,11520,11520,11520,85
|
|
20231227,111200,191691020,11520,11520,11520,11520,0
|
|
20231227,111100,191691020,11520,11490,11520,11490,1379
|
|
20231227,111000,175826050,11490,11490,11490,11490,1
|
|
20231227,110900,175814560,11460,11460,11460,11460,0
|
|
20231227,110800,175814560,11460,11460,11460,11460,0
|
|
20231227,110700,175814560,11460,11460,11460,11460,0
|
|
20231227,110600,175814560,11460,11460,11460,11460,0
|
|
20231227,110500,175814560,11460,11490,11490,11460,504
|
|
20231227,110400,170035630,11480,11480,11480,11480,3
|
|
20231227,110300,170001190,11480,11480,11480,11480,14
|
|
20231227,110200,169840470,11480,11480,11480,11480,1
|
|
20231227,110100,169828990,11480,11480,11480,11480,484
|
|
20231227,110000,164272670,11500,11500,11500,11500,1
|
|
20231227,105900,164261170,11500,11500,11500,11500,0
|
|
20231227,105800,164261170,11500,11500,11500,11500,0
|
|
20231227,105700,164261170,11500,11500,11500,11500,100
|
|
20231227,105600,163111170,11480,11480,11480,11480,0
|
|
20231227,105500,163111170,11480,11480,11480,11480,301
|
|
20231227,105400,159655690,11480,11480,11480,11480,1
|
|
20231227,105300,159644210,11480,11480,11480,11480,1
|
|
20231227,105200,159632730,11500,11500,11500,11500,0
|
|
20231227,105100,159632730,11500,11500,11500,11500,0
|
|
20231227,105000,159632730,11500,11500,11500,11500,20
|
|
20231227,104900,159402730,11500,11500,11500,11500,0
|
|
20231227,104800,159402730,11500,11500,11500,11500,0
|
|
20231227,104700,159402730,11500,11500,11500,11500,0
|
|
20231227,104600,159402730,11500,11500,11500,11500,0
|
|
20231227,104500,159402730,11500,11500,11500,11500,5
|
|
20231227,104400,159345230,11470,11470,11470,11470,0
|
|
20231227,104300,159345230,11470,11470,11470,11470,0
|
|
20231227,104200,159345230,11470,11470,11470,11470,30
|
|
20231227,104100,159001130,11470,11470,11470,11470,1
|
|
20231227,104000,158989660,11470,11470,11470,11470,0
|
|
20231227,103900,158989660,11470,11470,11470,11470,3
|
|
20231227,103800,158955250,11500,11500,11500,11500,9
|
|
20231227,103700,158851750,11520,11520,11520,11520,0
|
|
20231227,103600,158851750,11520,11520,11520,11520,0
|
|
20231227,103500,158851750,11520,11520,11520,11520,0
|
|
20231227,103400,158851750,11520,11520,11520,11520,1
|
|
20231227,103300,158840230,11460,11460,11460,11460,0
|
|
20231227,103200,158840230,11460,11460,11460,11460,13
|
|
20231227,103100,158691250,11460,11460,11460,11460,0
|
|
20231227,103000,158691250,11460,11460,11460,11460,0
|
|
20231227,102900,158691250,11460,11460,11460,11460,0
|
|
20231227,102800,158691250,11460,11460,11460,11460,3
|
|
20231227,102700,158656870,11460,11460,11460,11460,0
|
|
20231227,102600,158656870,11460,11460,11460,11460,0
|
|
20231227,102500,158656870,11460,11460,11460,11460,0
|
|
20231227,102400,158656870,11460,11460,11460,11460,0
|
|
20231227,102300,158656870,11460,11460,11460,11460,0
|
|
20231227,102200,158656870,11460,11470,11470,11460,301
|
|
20231227,102100,155206600,11550,11550,11550,11550,152
|
|
20231227,102000,153451000,11550,11530,11550,11530,500
|
|
20231227,101900,147682320,11530,11490,11530,11490,1707
|
|
20231227,101800,128036170,11440,11440,11440,11440,0
|
|
20231227,101700,128036170,11440,11440,11440,11440,173
|
|
20231227,101600,126057050,11440,11450,11450,11440,4
|
|
20231227,101500,126011280,11440,11440,11440,11440,0
|
|
20231227,101400,126011280,11440,11440,11440,11440,48
|
|
20231227,101300,125462160,11440,11440,11440,11440,15
|
|
20231227,101200,125290560,11430,11440,11440,11430,36
|
|
20231227,101100,124879000,11440,11440,11440,11440,47
|
|
20231227,101000,124341320,11440,11440,11450,11440,162
|
|
20231227,100900,122488020,11440,11450,11450,11440,101
|
|
20231227,100800,121332570,11450,11460,11480,11450,661
|
|
20231227,100700,113760180,11460,11470,11470,11460,588
|
|
20231227,100600,107017140,11470,11470,11470,11470,96
|
|
20231227,100500,105916020,11500,11500,11500,11500,1
|
|
20231227,100400,105904520,11460,11460,11460,11460,0
|
|
20231227,100300,105904520,11460,11460,11460,11460,0
|
|
20231227,100200,105904520,11460,11500,11500,11460,55
|
|
20231227,100100,105273820,11500,11500,11500,11500,0
|
|
20231227,100000,105273820,11500,11500,11500,11500,1
|
|
20231227,095900,105262320,11470,11470,11470,11470,503
|
|
20231227,095800,99492910,11470,11470,11470,11470,152
|
|
20231227,095700,97749470,11470,11470,11470,11470,148
|
|
20231227,095600,96051910,11470,11470,11470,11470,1
|
|
20231227,095500,96040440,11470,11470,11470,11470,0
|
|
20231227,095400,96040440,11470,11470,11470,11470,0
|
|
20231227,095300,96040440,11470,11460,11470,11460,109
|
|
20231227,095200,94790310,11460,11460,11460,11450,332
|
|
20231227,095100,90988590,11460,11460,11460,11460,112
|
|
20231227,095000,89705070,11470,11470,11470,11470,10
|
|
20231227,094900,89590370,11470,11470,11470,11470,0
|
|
20231227,094800,89590370,11470,11470,11470,11470,1
|
|
20231227,094700,89578900,11470,11470,11470,11470,2
|
|
20231227,094600,89555960,11470,11470,11470,11470,8
|
|
20231227,094500,89464200,11470,11450,11470,11450,7
|
|
20231227,094400,89384010,11450,11450,11450,11450,96
|
|
20231227,094300,88284810,11450,11450,11450,11450,0
|
|
20231227,094200,88284810,11450,11450,11450,11450,161
|
|
20231227,094100,86441360,11450,11470,11470,11450,363
|
|
20231227,094000,82279260,11510,11510,11510,11510,1
|
|
20231227,093900,82267750,11470,11470,11470,11470,128
|
|
20231227,093800,80799590,11470,11470,11470,11470,12
|
|
20231227,093700,80661950,11510,11510,11510,11470,17
|
|
20231227,093600,80466760,11480,11520,11520,11480,454
|
|
20231227,093500,75250840,11520,11520,11520,11520,81
|
|
20231227,093400,74317720,11500,11510,11510,11500,198
|
|
20231227,093300,72040360,11510,11510,11510,11510,0
|
|
20231227,093200,72040360,11510,11510,11510,11510,5
|
|
20231227,093100,71982810,11530,11530,11530,11530,11
|
|
20231227,093000,71855980,11530,11530,11530,11510,96
|
|
20231227,092900,70750800,11510,11510,11510,11510,9
|
|
20231227,092800,70647210,11510,11510,11510,11510,1
|
|
20231227,092700,70635700,11500,11500,11500,11500,0
|
|
20231227,092600,70635700,11500,11500,11500,11500,0
|
|
20231227,092500,70635700,11500,11500,11500,11500,51
|
|
20231227,092400,70049200,11510,11510,11510,11510,186
|
|
20231227,092300,67908340,11510,11510,11510,11510,4
|
|
20231227,092200,67862300,11510,11510,11510,11510,0
|
|
20231227,092100,67862300,11510,11510,11510,11510,0
|
|
20231227,092000,67862300,11510,11580,11580,11510,1100
|
|
20231227,091900,55185370,11580,11580,11580,11580,0
|
|
20231227,091800,55185370,11580,11590,11590,11580,31
|
|
20231227,091700,54826090,11590,11590,11590,11590,60
|
|
20231227,091600,54130690,11590,11580,11590,11580,87
|
|
20231227,091500,53122470,11590,11590,11590,11590,2
|
|
20231227,091400,53099290,11600,11550,11600,11550,576
|
|
20231227,091300,46443340,11550,11580,11580,11550,119
|
|
20231227,091200,45068860,11630,11630,11630,11630,100
|
|
20231227,091100,43905860,11630,11630,11630,11630,267
|
|
20231227,091000,40800650,11630,11610,11630,11610,707
|
|
20231227,090900,32580680,11530,11530,11530,11530,1
|
|
20231227,090800,32569150,11620,11620,11620,11620,317
|
|
20231227,090700,28885610,11600,11600,11620,11600,256
|
|
20231227,090600,25913180,11600,11620,11620,11600,453
|
|
20231227,090500,20650020,11620,11600,11640,11600,278
|
|
20231227,090400,17418660,11500,11500,11500,11500,1
|
|
20231227,090300,17407160,11470,11450,11470,11450,206
|
|
20231227,090200,15044450,11450,11450,11450,11450,19
|
|
20231227,090100,14826900,11390,11390,11390,11390,0
|
|
20231227,090000,14826900,11390,11340,11690,11340,1302
|