722 lines
37 KiB
CSV
722 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,205900,745164990,12060,12060,12060,12060,2738
|
|
20231228,205800,745164990,12060,12060,12060,12060,0
|
|
20231228,205700,745164990,12060,12060,12060,12060,0
|
|
20231228,205600,745164990,12060,12060,12060,12060,0
|
|
20231228,205500,745164990,12060,12060,12060,12060,0
|
|
20231228,205400,745164990,12060,12060,12060,12060,0
|
|
20231228,205300,745164990,12060,12060,12060,12060,0
|
|
20231228,205200,745164990,12060,12060,12060,12060,0
|
|
20231228,205100,745164990,12060,12060,12060,12060,0
|
|
20231228,205000,745164990,12060,12060,12060,12060,0
|
|
20231228,204900,745164990,12060,12060,12060,12060,0
|
|
20231228,204800,745164990,12060,12060,12060,12060,0
|
|
20231228,204700,745164990,12060,12060,12060,12060,0
|
|
20231228,204600,745164990,12060,12060,12060,12060,0
|
|
20231228,204500,745164990,12060,12060,12060,12060,0
|
|
20231228,204400,745164990,12060,12060,12060,12060,0
|
|
20231228,204300,745164990,12060,12060,12060,12060,0
|
|
20231228,204200,745164990,12060,12060,12060,12060,0
|
|
20231228,204100,745164990,12060,12060,12060,12060,0
|
|
20231228,204000,745164990,12060,12060,12060,12060,0
|
|
20231228,203900,745164990,12060,12060,12060,12060,0
|
|
20231228,203800,745164990,12060,12060,12060,12060,0
|
|
20231228,203700,745164990,12060,12060,12060,12060,0
|
|
20231228,203600,745164990,12060,12060,12060,12060,0
|
|
20231228,203500,745164990,12060,12060,12060,12060,0
|
|
20231228,203400,745164990,12060,12060,12060,12060,0
|
|
20231228,203300,745164990,12060,12060,12060,12060,0
|
|
20231228,203200,745164990,12060,12060,12060,12060,0
|
|
20231228,203100,745164990,12060,12060,12060,12060,0
|
|
20231228,203000,745164990,12060,12060,12060,12060,0
|
|
20231228,202900,745164990,12060,12060,12060,12060,2738
|
|
20231228,202800,745164990,12060,12060,12060,12060,0
|
|
20231228,202700,745164990,12060,12060,12060,12060,0
|
|
20231228,202600,745164990,12060,12060,12060,12060,0
|
|
20231228,202500,745164990,12060,12060,12060,12060,0
|
|
20231228,202400,745164990,12060,12060,12060,12060,0
|
|
20231228,202300,745164990,12060,12060,12060,12060,0
|
|
20231228,202200,745164990,12060,12060,12060,12060,0
|
|
20231228,202100,745164990,12060,12060,12060,12060,0
|
|
20231228,202000,745164990,12060,12060,12060,12060,0
|
|
20231228,201900,745164990,12060,12060,12060,12060,0
|
|
20231228,201800,745164990,12060,12060,12060,12060,0
|
|
20231228,201700,745164990,12060,12060,12060,12060,0
|
|
20231228,201600,745164990,12060,12060,12060,12060,0
|
|
20231228,201500,745164990,12060,12060,12060,12060,0
|
|
20231228,201400,745164990,12060,12060,12060,12060,0
|
|
20231228,201300,745164990,12060,12060,12060,12060,0
|
|
20231228,201200,745164990,12060,12060,12060,12060,0
|
|
20231228,201100,745164990,12060,12060,12060,12060,0
|
|
20231228,201000,745164990,12060,12060,12060,12060,0
|
|
20231228,200900,745164990,12060,12060,12060,12060,0
|
|
20231228,200800,745164990,12060,12060,12060,12060,0
|
|
20231228,200700,745164990,12060,12060,12060,12060,0
|
|
20231228,200600,745164990,12060,12060,12060,12060,0
|
|
20231228,200500,745164990,12060,12060,12060,12060,0
|
|
20231228,200400,745164990,12060,12060,12060,12060,0
|
|
20231228,200300,745164990,12060,12060,12060,12060,0
|
|
20231228,200200,745164990,12060,12060,12060,12060,0
|
|
20231228,200100,745164990,12060,12060,12060,12060,0
|
|
20231228,200000,745164990,12060,12060,12060,12060,0
|
|
20231228,195900,745164990,12060,12060,12060,12060,2738
|
|
20231228,195800,745164990,12060,12060,12060,12060,0
|
|
20231228,195700,745164990,12060,12060,12060,12060,0
|
|
20231228,195600,745164990,12060,12060,12060,12060,0
|
|
20231228,195500,745164990,12060,12060,12060,12060,0
|
|
20231228,195400,745164990,12060,12060,12060,12060,0
|
|
20231228,195300,745164990,12060,12060,12060,12060,0
|
|
20231228,195200,745164990,12060,12060,12060,12060,0
|
|
20231228,195100,745164990,12060,12060,12060,12060,0
|
|
20231228,195000,745164990,12060,12060,12060,12060,0
|
|
20231228,194900,745164990,12060,12060,12060,12060,0
|
|
20231228,194800,745164990,12060,12060,12060,12060,0
|
|
20231228,194700,745164990,12060,12060,12060,12060,0
|
|
20231228,194600,745164990,12060,12060,12060,12060,0
|
|
20231228,194500,745164990,12060,12060,12060,12060,0
|
|
20231228,194400,745164990,12060,12060,12060,12060,0
|
|
20231228,194300,745164990,12060,12060,12060,12060,0
|
|
20231228,194200,745164990,12060,12060,12060,12060,0
|
|
20231228,194100,745164990,12060,12060,12060,12060,0
|
|
20231228,194000,745164990,12060,12060,12060,12060,0
|
|
20231228,193900,745164990,12060,12060,12060,12060,0
|
|
20231228,193800,745164990,12060,12060,12060,12060,0
|
|
20231228,193700,745164990,12060,12060,12060,12060,0
|
|
20231228,193600,745164990,12060,12060,12060,12060,0
|
|
20231228,193500,745164990,12060,12060,12060,12060,0
|
|
20231228,193400,745164990,12060,12060,12060,12060,0
|
|
20231228,193300,745164990,12060,12060,12060,12060,0
|
|
20231228,193200,745164990,12060,12060,12060,12060,0
|
|
20231228,193100,745164990,12060,12060,12060,12060,0
|
|
20231228,193000,745164990,12060,12060,12060,12060,0
|
|
20231228,192900,745164990,12060,12060,12060,12060,2738
|
|
20231228,192800,745164990,12060,12060,12060,12060,0
|
|
20231228,192700,745164990,12060,12060,12060,12060,0
|
|
20231228,192600,745164990,12060,12060,12060,12060,0
|
|
20231228,192500,745164990,12060,12060,12060,12060,0
|
|
20231228,192400,745164990,12060,12060,12060,12060,0
|
|
20231228,192300,745164990,12060,12060,12060,12060,0
|
|
20231228,192200,745164990,12060,12060,12060,12060,0
|
|
20231228,192100,745164990,12060,12060,12060,12060,0
|
|
20231228,192000,745164990,12060,12060,12060,12060,0
|
|
20231228,191900,745164990,12060,12060,12060,12060,0
|
|
20231228,191800,745164990,12060,12060,12060,12060,0
|
|
20231228,191700,745164990,12060,12060,12060,12060,0
|
|
20231228,191600,745164990,12060,12060,12060,12060,0
|
|
20231228,191500,745164990,12060,12060,12060,12060,0
|
|
20231228,191400,745164990,12060,12060,12060,12060,0
|
|
20231228,191300,745164990,12060,12060,12060,12060,0
|
|
20231228,191200,745164990,12060,12060,12060,12060,0
|
|
20231228,191100,745164990,12060,12060,12060,12060,0
|
|
20231228,191000,745164990,12060,12060,12060,12060,0
|
|
20231228,190900,745164990,12060,12060,12060,12060,0
|
|
20231228,190800,745164990,12060,12060,12060,12060,0
|
|
20231228,190700,745164990,12060,12060,12060,12060,0
|
|
20231228,190600,745164990,12060,12060,12060,12060,0
|
|
20231228,190500,745164990,12060,12060,12060,12060,0
|
|
20231228,190400,745164990,12060,12060,12060,12060,0
|
|
20231228,190300,745164990,12060,12060,12060,12060,0
|
|
20231228,190200,745164990,12060,12060,12060,12060,0
|
|
20231228,190100,745164990,12060,12060,12060,12060,0
|
|
20231228,190000,745164990,12060,12060,12060,12060,0
|
|
20231228,185900,745164990,12060,12060,12060,12060,2738
|
|
20231228,185800,745164990,12060,12060,12060,12060,0
|
|
20231228,185700,745164990,12060,12060,12060,12060,0
|
|
20231228,185600,745164990,12060,12060,12060,12060,0
|
|
20231228,185500,745164990,12060,12060,12060,12060,0
|
|
20231228,185400,745164990,12060,12060,12060,12060,0
|
|
20231228,185300,745164990,12060,12060,12060,12060,0
|
|
20231228,185200,745164990,12060,12060,12060,12060,0
|
|
20231228,185100,745164990,12060,12060,12060,12060,0
|
|
20231228,185000,745164990,12060,12060,12060,12060,0
|
|
20231228,184900,745164990,12060,12060,12060,12060,0
|
|
20231228,184800,745164990,12060,12060,12060,12060,0
|
|
20231228,184700,745164990,12060,12060,12060,12060,0
|
|
20231228,184600,745164990,12060,12060,12060,12060,0
|
|
20231228,184500,745164990,12060,12060,12060,12060,0
|
|
20231228,184400,745164990,12060,12060,12060,12060,0
|
|
20231228,184300,745164990,12060,12060,12060,12060,0
|
|
20231228,184200,745164990,12060,12060,12060,12060,0
|
|
20231228,184100,745164990,12060,12060,12060,12060,0
|
|
20231228,184000,745164990,12060,12060,12060,12060,0
|
|
20231228,183900,745164990,12060,12060,12060,12060,0
|
|
20231228,183800,745164990,12060,12060,12060,12060,0
|
|
20231228,183700,745164990,12060,12060,12060,12060,0
|
|
20231228,183600,745164990,12060,12060,12060,12060,0
|
|
20231228,183500,745164990,12060,12060,12060,12060,0
|
|
20231228,183400,745164990,12060,12060,12060,12060,0
|
|
20231228,183300,745164990,12060,12060,12060,12060,0
|
|
20231228,183200,745164990,12060,12060,12060,12060,0
|
|
20231228,183100,745164990,12060,12060,12060,12060,0
|
|
20231228,183000,745164990,12060,12060,12060,12060,0
|
|
20231228,182900,745164990,12060,12060,12060,12060,2738
|
|
20231228,182800,745164990,12060,12060,12060,12060,0
|
|
20231228,182700,745164990,12060,12060,12060,12060,0
|
|
20231228,182600,745164990,12060,12060,12060,12060,0
|
|
20231228,182500,745164990,12060,12060,12060,12060,0
|
|
20231228,182400,745164990,12060,12060,12060,12060,0
|
|
20231228,182300,745164990,12060,12060,12060,12060,0
|
|
20231228,182200,745164990,12060,12060,12060,12060,0
|
|
20231228,182100,745164990,12060,12060,12060,12060,0
|
|
20231228,182000,745164990,12060,12060,12060,12060,0
|
|
20231228,181900,745164990,12060,12060,12060,12060,0
|
|
20231228,181800,745164990,12060,12060,12060,12060,0
|
|
20231228,181700,745164990,12060,12060,12060,12060,0
|
|
20231228,181600,745164990,12060,12060,12060,12060,0
|
|
20231228,181500,745164990,12060,12060,12060,12060,0
|
|
20231228,181400,745164990,12060,12060,12060,12060,0
|
|
20231228,181300,745164990,12060,12060,12060,12060,0
|
|
20231228,181200,745164990,12060,12060,12060,12060,0
|
|
20231228,181100,745164990,12060,12060,12060,12060,0
|
|
20231228,181000,745164990,12060,12060,12060,12060,0
|
|
20231228,180900,745164990,12060,12060,12060,12060,0
|
|
20231228,180800,745164990,12060,12060,12060,12060,0
|
|
20231228,180700,745164990,12060,12060,12060,12060,0
|
|
20231228,180600,745164990,12060,12060,12060,12060,0
|
|
20231228,180500,745164990,12060,12060,12060,12060,0
|
|
20231228,180400,745164990,12060,12060,12060,12060,0
|
|
20231228,180300,745164990,12060,12060,12060,12060,0
|
|
20231228,180200,745164990,12060,12060,12060,12060,0
|
|
20231228,180100,745164990,12060,12060,12060,12060,0
|
|
20231228,180000,745164990,12060,12060,12060,12060,0
|
|
20231228,175900,745164990,12060,12060,12060,12060,2738
|
|
20231228,175800,745164990,12060,12060,12060,12060,0
|
|
20231228,175700,745164990,12060,12060,12060,12060,0
|
|
20231228,175600,745164990,12060,12060,12060,12060,0
|
|
20231228,175500,745164990,12060,12060,12060,12060,0
|
|
20231228,175400,745164990,12060,12060,12060,12060,0
|
|
20231228,175300,745164990,12060,12060,12060,12060,0
|
|
20231228,175200,745164990,12060,12060,12060,12060,0
|
|
20231228,175100,745164990,12060,12060,12060,12060,0
|
|
20231228,175000,745164990,12060,12060,12060,12060,0
|
|
20231228,174900,745164990,12060,12060,12060,12060,0
|
|
20231228,174800,745164990,12060,12060,12060,12060,0
|
|
20231228,174700,745164990,12060,12060,12060,12060,0
|
|
20231228,174600,745164990,12060,12060,12060,12060,0
|
|
20231228,174500,745164990,12060,12060,12060,12060,0
|
|
20231228,174400,745164990,12060,12060,12060,12060,0
|
|
20231228,174300,745164990,12060,12060,12060,12060,0
|
|
20231228,174200,745164990,12060,12060,12060,12060,0
|
|
20231228,174100,745164990,12060,12060,12060,12060,0
|
|
20231228,174000,745164990,12060,12060,12060,12060,0
|
|
20231228,173900,745164990,12060,12060,12060,12060,0
|
|
20231228,173800,745164990,12060,12060,12060,12060,0
|
|
20231228,173700,745164990,12060,12060,12060,12060,0
|
|
20231228,173600,745164990,12060,12060,12060,12060,0
|
|
20231228,173500,745164990,12060,12060,12060,12060,0
|
|
20231228,173400,745164990,12060,12060,12060,12060,0
|
|
20231228,173300,745164990,12060,12060,12060,12060,0
|
|
20231228,173200,745164990,12060,12060,12060,12060,0
|
|
20231228,173100,745164990,12060,12060,12060,12060,0
|
|
20231228,173000,745164990,12060,12060,12060,12060,0
|
|
20231228,172900,745164990,12060,12060,12060,12060,2738
|
|
20231228,172800,745164990,12060,12060,12060,12060,0
|
|
20231228,172700,745164990,12060,12060,12060,12060,0
|
|
20231228,172600,745164990,12060,12060,12060,12060,0
|
|
20231228,172500,745164990,12060,12060,12060,12060,0
|
|
20231228,172400,745164990,12060,12060,12060,12060,0
|
|
20231228,172300,745164990,12060,12060,12060,12060,0
|
|
20231228,172200,745164990,12060,12060,12060,12060,0
|
|
20231228,172100,745164990,12060,12060,12060,12060,0
|
|
20231228,172000,745164990,12060,12060,12060,12060,0
|
|
20231228,171900,745164990,12060,12060,12060,12060,0
|
|
20231228,171800,745164990,12060,12060,12060,12060,0
|
|
20231228,171700,745164990,12060,12060,12060,12060,0
|
|
20231228,171600,745164990,12060,12060,12060,12060,0
|
|
20231228,171500,745164990,12060,12060,12060,12060,0
|
|
20231228,171400,745164990,12060,12060,12060,12060,0
|
|
20231228,171300,745164990,12060,12060,12060,12060,0
|
|
20231228,171200,745164990,12060,12060,12060,12060,0
|
|
20231228,171100,745164990,12060,12060,12060,12060,0
|
|
20231228,171000,745164990,12060,12060,12060,12060,0
|
|
20231228,170900,745164990,12060,12060,12060,12060,0
|
|
20231228,170800,745164990,12060,12060,12060,12060,0
|
|
20231228,170700,745164990,12060,12060,12060,12060,0
|
|
20231228,170600,745164990,12060,12060,12060,12060,0
|
|
20231228,170500,745164990,12060,12060,12060,12060,0
|
|
20231228,170400,745164990,12060,12060,12060,12060,0
|
|
20231228,170300,745164990,12060,12060,12060,12060,0
|
|
20231228,170200,745164990,12060,12060,12060,12060,0
|
|
20231228,170100,745164990,12060,12060,12060,12060,0
|
|
20231228,170000,745164990,12060,12060,12060,12060,0
|
|
20231228,165900,745164990,12060,12060,12060,12060,2738
|
|
20231228,165800,745164990,12060,12060,12060,12060,0
|
|
20231228,165700,745164990,12060,12060,12060,12060,0
|
|
20231228,165600,745164990,12060,12060,12060,12060,0
|
|
20231228,165500,745164990,12060,12060,12060,12060,0
|
|
20231228,165400,745164990,12060,12060,12060,12060,0
|
|
20231228,165300,745164990,12060,12060,12060,12060,0
|
|
20231228,165200,745164990,12060,12060,12060,12060,0
|
|
20231228,165100,745164990,12060,12060,12060,12060,0
|
|
20231228,165000,745164990,12060,12060,12060,12060,0
|
|
20231228,164900,745164990,12060,12060,12060,12060,0
|
|
20231228,164800,745164990,12060,12060,12060,12060,0
|
|
20231228,164700,745164990,12060,12060,12060,12060,0
|
|
20231228,164600,745164990,12060,12060,12060,12060,0
|
|
20231228,164500,745164990,12060,12060,12060,12060,0
|
|
20231228,164400,745164990,12060,12060,12060,12060,0
|
|
20231228,164300,745164990,12060,12060,12060,12060,0
|
|
20231228,164200,745164990,12060,12060,12060,12060,0
|
|
20231228,164100,745164990,12060,12060,12060,12060,0
|
|
20231228,164000,745164990,12060,12060,12060,12060,0
|
|
20231228,163900,745164990,12060,12060,12060,12060,0
|
|
20231228,163800,745164990,12060,12060,12060,12060,0
|
|
20231228,163700,745164990,12060,12060,12060,12060,0
|
|
20231228,163600,745164990,12060,12060,12060,12060,0
|
|
20231228,163500,745164990,12060,12060,12060,12060,0
|
|
20231228,163400,745164990,12060,12060,12060,12060,0
|
|
20231228,163300,745164990,12060,12060,12060,12060,0
|
|
20231228,163200,745164990,12060,12060,12060,12060,0
|
|
20231228,163100,745164990,12060,12060,12060,12060,0
|
|
20231228,163000,745164990,12060,12060,12060,12060,0
|
|
20231228,162900,745164990,12060,12060,12060,12060,2738
|
|
20231228,162800,745164990,12060,12060,12060,12060,0
|
|
20231228,162700,745164990,12060,12060,12060,12060,0
|
|
20231228,162600,745164990,12060,12060,12060,12060,0
|
|
20231228,162500,745164990,12060,12060,12060,12060,0
|
|
20231228,162400,745164990,12060,12060,12060,12060,0
|
|
20231228,162300,745164990,12060,12060,12060,12060,0
|
|
20231228,162200,745164990,12060,12060,12060,12060,0
|
|
20231228,162100,745164990,12060,12060,12060,12060,0
|
|
20231228,162000,745164990,12060,12060,12060,12060,0
|
|
20231228,161900,745164990,12060,12060,12060,12060,0
|
|
20231228,161800,745164990,12060,12060,12060,12060,0
|
|
20231228,161700,745164990,12060,12060,12060,12060,0
|
|
20231228,161600,745164990,12060,12060,12060,12060,0
|
|
20231228,161500,745164990,12060,12060,12060,12060,0
|
|
20231228,161400,745164990,12060,12060,12060,12060,0
|
|
20231228,161300,745164990,12060,12060,12060,12060,0
|
|
20231228,161200,745164990,12060,12060,12060,12060,0
|
|
20231228,161100,745164990,12060,12060,12060,12060,0
|
|
20231228,161000,745164990,12060,12060,12060,12060,0
|
|
20231228,160900,745164990,12060,12060,12060,12060,0
|
|
20231228,160800,745164990,12060,12060,12060,12060,0
|
|
20231228,160700,745164990,12060,12060,12060,12060,0
|
|
20231228,160600,745164990,12060,12060,12060,12060,0
|
|
20231228,160500,745164990,12060,12060,12060,12060,0
|
|
20231228,160400,745164990,12060,12060,12060,12060,0
|
|
20231228,160300,745164990,12060,12060,12060,12060,0
|
|
20231228,160200,745164990,12060,12060,12060,12060,0
|
|
20231228,160100,745164990,12060,12060,12060,12060,0
|
|
20231228,160000,745164990,12060,12060,12060,12060,0
|
|
20231228,155900,745164990,12060,12060,12060,12060,2738
|
|
20231228,155800,745164990,12060,12060,12060,12060,0
|
|
20231228,155700,745164990,12060,12060,12060,12060,0
|
|
20231228,155600,745164990,12060,12060,12060,12060,0
|
|
20231228,155500,745164990,12060,12060,12060,12060,0
|
|
20231228,155400,745164990,12060,12060,12060,12060,0
|
|
20231228,155300,745164990,12060,12060,12060,12060,0
|
|
20231228,155200,745164990,12060,12060,12060,12060,0
|
|
20231228,155100,745164990,12060,12060,12060,12060,0
|
|
20231228,155000,745164990,12060,12060,12060,12060,0
|
|
20231228,154900,745164990,12060,12060,12060,12060,0
|
|
20231228,154800,745164990,12060,12060,12060,12060,0
|
|
20231228,154700,745164990,12060,12060,12060,12060,0
|
|
20231228,154600,745164990,12060,12060,12060,12060,0
|
|
20231228,154500,745164990,12060,12060,12060,12060,0
|
|
20231228,154400,745164990,12060,12060,12060,12060,0
|
|
20231228,154300,745164990,12060,12060,12060,12060,0
|
|
20231228,154200,745164990,12060,12060,12060,12060,0
|
|
20231228,154100,745164990,12060,12060,12060,12060,0
|
|
20231228,154000,745164990,12060,12060,12060,12060,0
|
|
20231228,153900,745164990,12060,12060,12060,12060,0
|
|
20231228,153800,745164990,12060,12060,12060,12060,0
|
|
20231228,153700,745164990,12060,12060,12060,12060,0
|
|
20231228,153600,745164990,12060,12060,12060,12060,0
|
|
20231228,153500,745164990,12060,12060,12060,12060,0
|
|
20231228,153400,745164990,12060,12060,12060,12060,0
|
|
20231228,153300,745164990,12060,12060,12060,12060,0
|
|
20231228,153200,745164990,12060,12060,12060,12060,0
|
|
20231228,153100,745164990,12060,12060,12060,12060,0
|
|
20231228,153000,745164990,12060,12060,12060,12060,2738
|
|
20231228,152900,712144710,12020,12020,12020,12020,0
|
|
20231228,152800,712144710,12020,12020,12020,12020,0
|
|
20231228,152700,712144710,12020,12020,12020,12020,0
|
|
20231228,152600,712144710,12020,12020,12020,12020,0
|
|
20231228,152500,712144710,12020,12020,12020,12020,0
|
|
20231228,152400,712144710,12020,12020,12020,12020,0
|
|
20231228,152300,712144710,12020,12020,12020,12020,0
|
|
20231228,152200,712144710,12020,12020,12020,12020,0
|
|
20231228,152100,712144710,12020,12020,12020,12020,0
|
|
20231228,152000,712144710,12020,12020,12020,12020,0
|
|
20231228,151900,712144710,12020,12000,12020,12000,18
|
|
20231228,151800,711928510,12020,12010,12020,12010,257
|
|
20231228,151700,708839390,12020,12000,12020,12000,7
|
|
20231228,151600,708755280,12000,12010,12020,12000,405
|
|
20231228,151500,703895200,12020,12010,12020,12000,422
|
|
20231228,151400,698826900,12010,12000,12010,12000,432
|
|
20231228,151300,693641140,12000,12000,12000,12000,54
|
|
20231228,151200,692993140,12000,12020,12020,12000,19
|
|
20231228,151100,692765120,11990,12010,12010,11990,264
|
|
20231228,151000,689594780,12000,12000,12000,11990,54
|
|
20231228,150900,688947130,11990,12010,12020,11990,874
|
|
20231228,150800,678454240,12000,12000,12000,11990,2756
|
|
20231228,150700,645382350,11990,11990,11990,11990,121
|
|
20231228,150600,643931560,11990,11990,12000,11990,203
|
|
20231228,150500,641495590,11990,12000,12000,11990,13
|
|
20231228,150400,641339700,11990,11990,11990,11990,202
|
|
20231228,150300,638917720,11990,11980,11990,11980,56
|
|
20231228,150200,638246330,11990,11990,11990,11990,112
|
|
20231228,150100,636903450,11980,11990,11990,11970,27
|
|
20231228,150000,636579820,11970,11990,12000,11970,105
|
|
20231228,145900,635320320,12000,11990,12000,11990,2
|
|
20231228,145800,635296330,11980,11990,12000,11970,178
|
|
20231228,145700,633163050,11990,11980,12000,11980,86
|
|
20231228,145600,632132620,11980,11980,12000,11980,19
|
|
20231228,145500,631904850,11980,11980,12000,11980,208
|
|
20231228,145400,629412970,11990,11990,11990,11990,1
|
|
20231228,145300,629400980,12000,11990,12000,11990,261
|
|
20231228,145200,626271570,11980,11990,11990,11980,2
|
|
20231228,145100,626247600,12000,11980,12000,11980,7
|
|
20231228,145000,626163700,12000,12000,12000,11990,6
|
|
20231228,144900,626091710,12000,11980,12000,11980,916
|
|
20231228,144800,615108880,11960,11980,11990,11960,13
|
|
20231228,144700,614953180,11990,11970,11990,11970,194
|
|
20231228,144600,612628860,11980,11960,11980,11960,8
|
|
20231228,144500,612533120,11990,11990,11990,11960,160
|
|
20231228,144400,610619240,11990,11960,11990,11960,63
|
|
20231228,144300,609864810,11960,11990,11990,11960,161
|
|
20231228,144200,607935180,11990,11970,11990,11960,422
|
|
20231228,144100,602884590,11990,11970,11990,11970,8
|
|
20231228,144000,602788790,11980,11980,11980,11980,22
|
|
20231228,143900,602525230,11990,11980,11990,11970,7
|
|
20231228,143800,602441410,11970,11980,11980,11970,3
|
|
20231228,143700,602405480,11980,11980,11980,11980,1
|
|
20231228,143600,602393500,11970,11980,11980,11970,6
|
|
20231228,143500,602321670,11990,11990,11990,11970,44
|
|
20231228,143400,601794550,11980,11990,11990,11980,360
|
|
20231228,143300,597478740,11980,11990,11990,11980,51
|
|
20231228,143200,596867260,11980,11980,11990,11980,92
|
|
20231228,143100,595764650,11980,11990,11990,11980,113
|
|
20231228,143000,594409900,11980,11980,11980,11980,1
|
|
20231228,142900,594397920,11980,11980,11980,11980,207
|
|
20231228,142800,591918060,11990,11980,11990,11980,171
|
|
20231228,142700,589868560,11970,11980,11980,11970,6
|
|
20231228,142600,589796730,11980,11980,11980,11980,188
|
|
20231228,142500,587544490,11980,11970,11990,11970,9
|
|
20231228,142400,587436710,11970,11970,11970,11970,4
|
|
20231228,142300,587388830,11970,11970,11990,11970,76
|
|
20231228,142200,586479080,11980,11980,11990,11970,758
|
|
20231228,142100,577397530,11990,11980,11990,11980,38
|
|
20231228,142000,576942180,11980,11980,11980,11980,23
|
|
20231228,141900,576666640,11980,11980,11980,11980,2
|
|
20231228,141800,576642680,11970,11980,11980,11970,88
|
|
20231228,141700,575588530,11980,11980,11980,11970,50
|
|
20231228,141600,574989580,11980,11980,11980,11980,1
|
|
20231228,141500,574977600,11970,11990,11990,11970,7
|
|
20231228,141400,574893780,11980,11970,11980,11970,112
|
|
20231228,141300,573552040,11970,11980,11980,11970,20
|
|
20231228,141200,573312500,11990,11980,11990,11980,104
|
|
20231228,141100,572066570,11980,11980,11980,11980,13
|
|
20231228,141000,571910830,11970,11980,11990,11970,57
|
|
20231228,140900,571228010,11990,11980,11990,11980,76
|
|
20231228,140800,570317140,11980,11980,11980,11980,50
|
|
20231228,140700,569718140,11980,11980,11990,11980,651
|
|
20231228,140600,561917110,11990,11980,11990,11980,10
|
|
20231228,140500,561797300,11980,11980,11990,11980,37
|
|
20231228,140400,561354030,11990,11980,11990,11980,3
|
|
20231228,140300,561318080,11990,11990,11990,11980,17
|
|
20231228,140200,561114310,11980,11980,11980,11980,1
|
|
20231228,140100,561102330,11980,11980,11990,11960,9
|
|
20231228,140000,560994600,11990,11980,11990,11980,2
|
|
20231228,135900,560970630,11980,11990,11990,11980,16
|
|
20231228,135800,560778940,11960,11960,11980,11960,55
|
|
20231228,135700,560120600,11990,11980,11990,11960,343
|
|
20231228,135600,556013370,11990,11990,11990,11980,60
|
|
20231228,135500,555294100,11980,11980,11980,11980,23
|
|
20231228,135400,555018560,11990,11970,11990,11970,13
|
|
20231228,135300,554862890,11980,11970,11980,11970,102
|
|
20231228,135200,553640940,11990,11960,11990,11950,1439
|
|
20231228,135100,536405740,11960,11960,11960,11960,6
|
|
20231228,135000,536333980,11970,11950,11970,11950,36
|
|
20231228,134900,535903100,11950,11960,11970,11950,7
|
|
20231228,134800,535819420,11970,11950,11970,11950,4
|
|
20231228,134700,535771590,11970,11970,11970,11970,1
|
|
20231228,134600,535759620,11930,11950,11950,11930,202
|
|
20231228,134500,533347840,11950,11960,11960,11950,19
|
|
20231228,134400,533120610,11960,11960,11960,11960,8
|
|
20231228,134300,533024930,11970,11970,11970,11970,0
|
|
20231228,134200,533024930,11970,11940,11970,11940,14
|
|
20231228,134100,532857590,11950,11950,11950,11950,1
|
|
20231228,134000,532845640,11970,11970,11970,11970,3
|
|
20231228,133900,532809730,11960,11980,11990,11960,887
|
|
20231228,133800,522176460,11980,11980,11980,11970,793
|
|
20231228,133700,512681980,11970,11930,11970,11930,3253
|
|
20231228,133600,473798940,11920,11920,11920,11920,76
|
|
20231228,133500,472893020,11930,11940,11940,11930,333
|
|
20231228,133400,468920300,11940,11940,11940,11940,26
|
|
20231228,133300,468609860,11950,11950,11950,11940,13
|
|
20231228,133200,468454620,11940,11940,11940,11930,107
|
|
20231228,133100,467177090,11930,11940,11940,11930,5
|
|
20231228,133000,467117400,11950,11940,11950,11920,7
|
|
20231228,132900,467033910,11950,11940,11950,11930,168
|
|
20231228,132800,465027990,11930,11930,11940,11920,14
|
|
20231228,132700,464860980,11920,11940,11940,11920,109
|
|
20231228,132600,463559630,11940,11940,11940,11930,105
|
|
20231228,132500,462306940,11940,11930,11940,11920,134
|
|
20231228,132400,460709360,11920,11930,11930,11920,197
|
|
20231228,132300,458359170,11930,11930,11930,11930,6
|
|
20231228,132200,458287590,11930,11930,11930,11930,51
|
|
20231228,132100,457679160,11930,11940,11940,11930,3
|
|
20231228,132000,457643350,11920,11940,11950,11920,8
|
|
20231228,131900,457547920,11930,11940,11950,11930,28
|
|
20231228,131800,457213550,11950,11940,11950,11920,41
|
|
20231228,131700,456724300,11950,11950,11950,11940,107
|
|
20231228,131600,455445660,11920,11920,11960,11920,119
|
|
20231228,131500,454027100,11950,11940,11960,11940,19
|
|
20231228,131400,453800060,11920,11950,11950,11920,501
|
|
20231228,131300,447828110,11950,11910,11950,11910,1762
|
|
20231228,131200,426806490,11920,11930,11940,11920,532
|
|
20231228,131100,420462990,11930,11920,11930,11920,23
|
|
20231228,131000,420188650,11920,11920,11930,11920,318
|
|
20231228,130900,416394940,11920,11920,11920,11920,171
|
|
20231228,130800,414356620,11900,11910,11920,11900,627
|
|
20231228,130700,406887900,11910,11900,11910,11900,3
|
|
20231228,130600,406852190,11920,11910,11920,11900,11
|
|
20231228,130500,406721210,11920,11910,11920,11910,82
|
|
20231228,130400,405744580,11910,11910,11910,11900,133
|
|
20231228,130300,404160600,11910,11910,11910,11910,1
|
|
20231228,130200,404148690,11920,11910,11920,11910,6
|
|
20231228,130100,404077200,11910,11910,11910,11910,8
|
|
20231228,130000,403981920,11920,11910,11920,11910,2
|
|
20231228,125900,403958090,11910,11910,11910,11890,52
|
|
20231228,125800,403338890,11910,11910,11910,11900,7
|
|
20231228,125700,403255530,11900,11890,11900,11890,7
|
|
20231228,125600,403172280,11900,11910,11910,11900,705
|
|
20231228,125500,394775740,11910,11890,11910,11890,3
|
|
20231228,125400,394740040,11910,11900,11910,11890,9
|
|
20231228,125300,394632980,11910,11900,11910,11900,4
|
|
20231228,125200,394585360,11890,11870,11890,11870,6
|
|
20231228,125100,394514120,11890,11890,11890,11890,1
|
|
20231228,125000,394502230,11920,11920,11920,11920,19
|
|
20231228,124900,394275750,11930,11940,11940,11930,167
|
|
20231228,124800,392282830,11930,11930,11930,11930,1885
|
|
20231228,124700,369794780,11930,11880,11930,11850,4283
|
|
20231228,124600,318818830,11870,11850,11870,11850,1070
|
|
20231228,124500,306117960,11870,11850,11870,11850,255
|
|
20231228,124400,303092710,11860,11870,11880,11860,3
|
|
20231228,124300,303057100,11860,11860,11870,11860,84
|
|
20231228,124200,302060650,11850,11860,11870,11850,7
|
|
20231228,124100,301977670,11850,11870,11870,11850,334
|
|
20231228,124000,298019350,11870,11850,11870,11850,8
|
|
20231228,123900,297924500,11850,11860,11860,11850,174
|
|
20231228,123800,295862490,11860,11860,11860,11860,1
|
|
20231228,123700,295850630,11860,11870,11870,11860,11
|
|
20231228,123600,295720130,11860,11860,11870,11850,13
|
|
20231228,123500,295565950,11850,11850,11850,11850,6
|
|
20231228,123400,295494850,11870,11850,11870,11850,103
|
|
20231228,123300,294274250,11850,11860,11870,11850,1825
|
|
20231228,123200,272644660,11860,11860,11860,11860,9
|
|
20231228,123100,272537920,11860,11860,11870,11860,6
|
|
20231228,123000,272466740,11850,11870,11870,11850,607
|
|
20231228,122900,265266010,11880,11870,11880,11870,5
|
|
20231228,122800,265206640,11870,11870,11870,11870,16
|
|
20231228,122700,265016720,11870,11870,11870,11870,8
|
|
20231228,122600,264921760,11880,11870,11880,11870,8
|
|
20231228,122500,264826780,11870,11880,11880,11870,3
|
|
20231228,122400,264791150,11870,11880,11880,11860,391
|
|
20231228,122300,260149980,11870,11870,11870,11870,6
|
|
20231228,122200,260078760,11880,11880,11880,11870,5
|
|
20231228,122100,260019370,11870,11870,11870,11870,10
|
|
20231228,122000,259900670,11870,11870,11870,11870,1
|
|
20231228,121900,259888800,11870,11880,11880,11870,113
|
|
20231228,121800,258547470,11870,11870,11870,11870,6
|
|
20231228,121700,258476250,11870,11870,11870,11870,202
|
|
20231228,121600,256078510,11870,11880,11880,11870,14
|
|
20231228,121500,255912250,11880,11890,11890,11880,3
|
|
20231228,121400,255876590,11880,11880,11880,11880,16
|
|
20231228,121300,255686510,11880,11880,11880,11880,12
|
|
20231228,121200,255543950,11880,11870,11880,11870,54
|
|
20231228,121100,254902450,11870,11870,11870,11870,7
|
|
20231228,121000,254819360,11870,11880,11880,11870,5
|
|
20231228,120900,254759970,11870,11870,11870,11870,14
|
|
20231228,120800,254593790,11890,11880,11890,11880,10
|
|
20231228,120700,254474970,11870,11880,11880,11870,400
|
|
20231228,120600,249722990,11890,11880,11890,11880,2
|
|
20231228,120500,249699220,11880,11870,11880,11870,55
|
|
20231228,120400,249045850,11870,11870,11870,11870,21
|
|
20231228,120300,248796580,11870,11880,11880,11870,3
|
|
20231228,120200,248760960,11870,11870,11890,11870,10
|
|
20231228,120100,248642210,11880,11870,11880,11870,5
|
|
20231228,120000,248582830,11870,11870,11870,11870,1
|
|
20231228,115900,248570960,11870,11880,11880,11870,108
|
|
20231228,115800,247287970,11880,11880,11880,11880,1
|
|
20231228,115700,247276090,11880,11900,11900,11880,18
|
|
20231228,115600,247062210,11890,11890,11890,11890,242
|
|
20231228,115500,244184830,11890,11890,11890,11890,6
|
|
20231228,115400,244113490,11890,11890,11900,11890,13
|
|
20231228,115300,243958910,11890,11890,11890,11890,104
|
|
20231228,115200,242722350,11890,11880,11890,11880,26
|
|
20231228,115100,242413220,11880,11880,11880,11880,13
|
|
20231228,115000,242258780,11870,11890,11890,11870,7
|
|
20231228,114900,242175650,11900,11870,11900,11870,882
|
|
20231228,114800,231681440,11870,11870,11870,11870,6
|
|
20231228,114700,231610220,11870,11870,11870,11870,2
|
|
20231228,114600,231586480,11870,11880,11880,11870,3
|
|
20231228,114500,231550850,11870,11870,11870,11870,5
|
|
20231228,114400,231491500,11880,11870,11880,11870,6
|
|
20231228,114300,231420230,11890,11880,11890,11880,7
|
|
20231228,114200,231337060,11880,11880,11880,11880,62
|
|
20231228,114100,230600500,11880,11880,11880,11880,2
|
|
20231228,114000,230576740,11880,11880,11880,11880,6
|
|
20231228,113900,230505460,11890,11880,11890,11880,213
|
|
20231228,113800,227975000,11890,11880,11890,11880,8
|
|
20231228,113700,227879940,11880,11890,11890,11880,5
|
|
20231228,113600,227820530,11890,11890,11890,11880,19
|
|
20231228,113500,227594780,11880,11880,11880,11880,21
|
|
20231228,113400,227345300,11880,11900,11900,11880,157
|
|
20231228,113300,225478560,11890,11900,11900,11890,96
|
|
20231228,113200,224336280,11890,11890,11900,11890,3
|
|
20231228,113100,224300600,11900,11890,11900,11890,7
|
|
20231228,113000,224217360,11900,11890,11900,11890,134
|
|
20231228,112900,222624080,11890,11890,11890,11880,56
|
|
20231228,112800,221958250,11880,11880,11890,11880,7
|
|
20231228,112700,221875080,11880,11880,11880,11880,2
|
|
20231228,112600,221851320,11890,11880,11890,11880,12
|
|
20231228,112500,221708750,11880,11890,11890,11880,5
|
|
20231228,112400,221649310,11880,11870,11880,11870,58
|
|
20231228,112300,220960330,11870,11870,11870,11870,2
|
|
20231228,112200,220936590,11870,11870,11870,11870,2
|
|
20231228,112100,220912850,11870,11870,11870,11870,6
|
|
20231228,112000,220841630,11870,11870,11870,11870,52
|
|
20231228,111900,220224390,11870,11870,11870,11870,6
|
|
20231228,111800,220153170,11870,11880,11880,11870,101
|
|
20231228,111700,218953300,11880,11870,11880,11870,21
|
|
20231228,111600,218704020,11880,11870,11880,11870,2
|
|
20231228,111500,218680270,11870,11870,11870,11870,2
|
|
20231228,111400,218656530,11870,11870,11870,11870,226
|
|
20231228,111300,215973910,11870,11870,11870,11870,3
|
|
20231228,111200,215938300,11870,11870,11870,11870,6
|
|
20231228,111100,215867080,11870,11870,11870,11870,4
|
|
20231228,111000,215819600,11870,11860,11870,11860,53
|
|
20231228,110900,215191000,11860,11860,11870,11860,264
|
|
20231228,110800,212059880,11860,11860,11860,11860,259
|
|
20231228,110700,208988140,11860,11860,11860,11860,7
|
|
20231228,110600,208905120,11860,11860,11860,11860,1
|
|
20231228,110500,208893260,11860,11860,11860,11860,11
|
|
20231228,110400,208762800,11860,11860,11860,11860,1
|
|
20231228,110300,208750940,11860,11860,11860,11860,3
|
|
20231228,110200,208715360,11860,11860,11870,11860,37
|
|
20231228,110100,208276530,11870,11860,11870,11860,4
|
|
20231228,110000,208229060,11860,11860,11860,11860,7
|
|
20231228,105900,208146040,11860,11870,11870,11860,101
|
|
20231228,105800,206948170,11860,11860,11870,11860,9
|
|
20231228,105700,206841400,11860,11860,11860,11860,109
|
|
20231228,105600,205548660,11860,11860,11860,11860,1
|
|
20231228,105500,205536800,11860,11860,11860,11860,7
|
|
20231228,105400,205453780,11860,11860,11860,11860,1
|
|
20231228,105300,205441920,11860,11860,11860,11860,208
|
|
20231228,105200,202975040,11860,11860,11860,11860,1
|
|
20231228,105100,202963180,11860,11860,11860,11860,3
|
|
20231228,105000,202927600,11860,11860,11860,11860,7
|
|
20231228,104900,202844580,11860,11860,11860,11860,101
|
|
20231228,104800,201646720,11860,11860,11860,11860,11
|
|
20231228,104700,201516260,11860,11860,11860,11860,32
|
|
20231228,104600,201136740,11850,11850,11850,11850,7
|
|
20231228,104500,201053790,11850,11860,11860,11850,30
|
|
20231228,104400,200698000,11860,11860,11860,11860,11
|
|
20231228,104300,200567540,11850,11850,11850,11850,89
|
|
20231228,104200,199512890,11840,11840,11840,11840,1
|
|
20231228,104100,199501050,11840,11840,11840,11840,6
|
|
20231228,104000,199430010,11850,11850,11850,11840,30
|
|
20231228,103900,199074600,11850,11850,11850,11850,25
|
|
20231228,103800,198778350,11850,11860,11860,11850,251
|
|
20231228,103700,195803000,11860,11870,11870,11860,4
|
|
20231228,103600,195755530,11870,11870,11870,11870,7
|
|
20231228,103500,195672440,11870,11870,11870,11870,22
|
|
20231228,103400,195411300,11860,11860,11860,11860,7
|
|
20231228,103300,195328280,11850,11850,11850,11850,43
|
|
20231228,103200,194818730,11850,11850,11850,11850,1
|
|
20231228,103100,194806880,11850,11850,11850,11850,25
|
|
20231228,103000,194510630,11860,11850,11860,11850,4
|
|
20231228,102900,194463210,11850,11850,11850,11850,6
|
|
20231228,102800,194392110,11850,11850,11850,11850,1
|
|
20231228,102700,194380260,11850,11850,11850,11850,6
|
|
20231228,102600,194309160,11850,11850,11850,11850,2
|
|
20231228,102500,194285460,11850,11850,11850,11850,126
|
|
20231228,102400,192792360,11850,11850,11850,11850,10
|
|
20231228,102300,192673860,11860,11860,11860,11860,1
|
|
20231228,102200,192662000,11860,11850,11860,11850,41
|
|
20231228,102100,192176140,11840,11840,11840,11840,0
|
|
20231228,102000,192176140,11840,11880,11880,11840,1722
|
|
20231228,101900,171763760,11880,11880,11880,11880,4
|
|
20231228,101800,171716240,11870,11880,11880,11870,668
|
|
20231228,101700,163783950,11890,11890,11900,11880,590
|
|
20231228,101600,156766710,11880,11880,11880,11880,4
|
|
20231228,101500,156719190,11880,11890,11890,11880,195
|
|
20231228,101400,154400700,11890,11890,11890,11890,3
|
|
20231228,101300,154365030,11890,11880,11890,11880,6
|
|
20231228,101200,154293700,11880,11900,11900,11880,114
|
|
20231228,101100,152937200,11900,11880,11900,11880,287
|
|
20231228,101000,149523690,11890,11860,11890,11860,8
|
|
20231228,100900,149428740,11880,11860,11880,11860,30
|
|
20231228,100800,149072470,11860,11860,11860,11860,6
|
|
20231228,100700,149001310,11860,11860,11860,11860,0
|
|
20231228,100600,149001310,11860,11860,11860,11850,639
|
|
20231228,100500,141422790,11860,11870,11870,11860,271
|
|
20231228,100400,138208590,11870,11860,11870,11860,12
|
|
20231228,100300,138066260,11860,11860,11870,11860,87
|
|
20231228,100200,137034040,11860,11860,11860,11860,1
|
|
20231228,100100,137022180,11860,11860,11860,11860,3
|
|
20231228,100000,136986600,11860,11860,11860,11850,49
|
|
20231228,095900,136405500,11860,11860,11860,11860,11
|
|
20231228,095800,136275040,11850,11850,11850,11850,7
|
|
20231228,095700,136192090,11850,11850,11850,11850,1
|
|
20231228,095600,136180240,11850,11850,11850,11850,465
|
|
20231228,095500,130669990,11850,11850,11850,11850,7
|
|
20231228,095400,130587040,11850,11850,11860,11850,3
|
|
20231228,095300,130551480,11850,11850,11850,11850,47
|
|
20231228,095200,129994530,11850,11840,11850,11840,22
|
|
20231228,095100,129733840,11850,11850,11850,11850,7
|
|
20231228,095000,129650890,11850,11850,11850,11850,2
|
|
20231228,094900,129627190,11870,11850,11870,11850,117
|
|
20231228,094800,128238500,11850,11870,11870,11850,209
|
|
20231228,094700,125761430,11870,11870,11870,11870,4
|
|
20231228,094600,125713950,11870,11870,11870,11850,307
|
|
20231228,094500,122074400,11870,11860,11870,11860,132
|
|
20231228,094400,120508570,11860,11860,11870,11860,688
|
|
20231228,094300,112344080,11870,11870,11880,11870,212
|
|
20231228,094200,109827610,11890,11890,11890,11890,60
|
|
20231228,094100,109114210,11860,11900,11900,11860,115
|
|
20231228,094000,107746310,11900,11890,11900,11880,476
|
|
20231228,093900,102084640,11890,11890,11890,11860,8
|
|
20231228,093800,101989680,11880,11880,11890,11880,3
|
|
20231228,093700,101954030,11860,11890,11900,11860,60
|
|
20231228,093600,101241190,11890,11880,11900,11880,374
|
|
20231228,093500,96793360,11880,11870,11880,11860,1155
|
|
20231228,093400,83085200,11870,11860,11870,11860,156
|
|
20231228,093300,81233500,11870,11860,11870,11860,7
|
|
20231228,093200,81150470,11860,11860,11860,11860,76
|
|
20231228,093100,80249110,11890,11890,11900,11890,103
|
|
20231228,093000,79024420,11900,11890,11900,11860,73
|
|
20231228,092900,78156050,11890,11890,11900,11890,70
|
|
20231228,092800,77323700,11900,11890,11900,11890,124
|
|
20231228,092700,75848110,11830,11890,11900,11830,485
|
|
20231228,092600,70080980,11890,11900,11900,11880,17
|
|
20231228,092500,69878820,11890,11830,11910,11830,897
|
|
20231228,092400,59220280,11840,11800,11840,11800,99
|
|
20231228,092300,58050320,11800,11800,11800,11800,3
|
|
20231228,092200,58014920,11800,11800,11800,11800,204
|
|
20231228,092100,55607720,11790,11780,11800,11780,208
|
|
20231228,092000,53153740,11780,11780,11780,11780,7
|
|
20231228,091900,53071280,11780,11790,11790,11780,69
|
|
20231228,091800,52258450,11780,11790,11790,11780,234
|
|
20231228,091700,49499630,11790,11790,11790,11790,0
|
|
20231228,091600,49499630,11790,11790,11790,11790,250
|
|
20231228,091500,46552130,11790,11790,11790,11790,1
|
|
20231228,091400,46540340,11790,11790,11790,11760,310
|
|
20231228,091300,42894190,11800,11800,11800,11800,50
|
|
20231228,091200,42304190,11800,11800,11800,11800,0
|
|
20231228,091100,42304190,11800,11790,11800,11790,300
|
|
20231228,091000,38765210,11760,11780,11780,11760,616
|
|
20231228,090900,31515320,11790,11790,11790,11790,5
|
|
20231228,090800,31456370,11790,11790,11790,11790,0
|
|
20231228,090700,31456370,11790,11780,11790,11770,29
|
|
20231228,090600,31114830,11790,11790,11790,11770,196
|
|
20231228,090500,28806000,11790,11840,11840,11790,265
|
|
20231228,090400,25673710,11890,11880,11890,11880,13
|
|
20231228,090300,25519240,11890,11830,11890,11820,862
|
|
20231228,090200,15276760,11890,11880,11890,11880,540
|
|
20231228,090100,8856170,11820,11820,11820,11820,200
|
|
20231228,090000,6492170,11820,11890,11890,11820,548
|