723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,210000,576378690,12090,12090,12090,12090,3545
|
|
20240103,205900,576378690,12090,12090,12090,12090,0
|
|
20240103,205800,576378690,12090,12090,12090,12090,0
|
|
20240103,205700,576378690,12090,12090,12090,12090,0
|
|
20240103,205600,576378690,12090,12090,12090,12090,0
|
|
20240103,205500,576378690,12090,12090,12090,12090,0
|
|
20240103,205400,576378690,12090,12090,12090,12090,0
|
|
20240103,205300,576378690,12090,12090,12090,12090,0
|
|
20240103,205200,576378690,12090,12090,12090,12090,0
|
|
20240103,205100,576378690,12090,12090,12090,12090,0
|
|
20240103,205000,576378690,12090,12090,12090,12090,0
|
|
20240103,204900,576378690,12090,12090,12090,12090,0
|
|
20240103,204800,576378690,12090,12090,12090,12090,0
|
|
20240103,204700,576378690,12090,12090,12090,12090,0
|
|
20240103,204600,576378690,12090,12090,12090,12090,0
|
|
20240103,204500,576378690,12090,12090,12090,12090,0
|
|
20240103,204400,576378690,12090,12090,12090,12090,0
|
|
20240103,204300,576378690,12090,12090,12090,12090,0
|
|
20240103,204200,576378690,12090,12090,12090,12090,0
|
|
20240103,204100,576378690,12090,12090,12090,12090,0
|
|
20240103,204000,576378690,12090,12090,12090,12090,0
|
|
20240103,203900,576378690,12090,12090,12090,12090,0
|
|
20240103,203800,576378690,12090,12090,12090,12090,0
|
|
20240103,203700,576378690,12090,12090,12090,12090,0
|
|
20240103,203600,576378690,12090,12090,12090,12090,0
|
|
20240103,203500,576378690,12090,12090,12090,12090,0
|
|
20240103,203400,576378690,12090,12090,12090,12090,0
|
|
20240103,203300,576378690,12090,12090,12090,12090,0
|
|
20240103,203200,576378690,12090,12090,12090,12090,0
|
|
20240103,203100,576378690,12090,12090,12090,12090,0
|
|
20240103,203000,576378690,12090,12090,12090,12090,3545
|
|
20240103,202900,576378690,12090,12090,12090,12090,0
|
|
20240103,202800,576378690,12090,12090,12090,12090,0
|
|
20240103,202700,576378690,12090,12090,12090,12090,0
|
|
20240103,202600,576378690,12090,12090,12090,12090,0
|
|
20240103,202500,576378690,12090,12090,12090,12090,0
|
|
20240103,202400,576378690,12090,12090,12090,12090,0
|
|
20240103,202300,576378690,12090,12090,12090,12090,0
|
|
20240103,202200,576378690,12090,12090,12090,12090,0
|
|
20240103,202100,576378690,12090,12090,12090,12090,0
|
|
20240103,202000,576378690,12090,12090,12090,12090,0
|
|
20240103,201900,576378690,12090,12090,12090,12090,0
|
|
20240103,201800,576378690,12090,12090,12090,12090,0
|
|
20240103,201700,576378690,12090,12090,12090,12090,0
|
|
20240103,201600,576378690,12090,12090,12090,12090,0
|
|
20240103,201500,576378690,12090,12090,12090,12090,0
|
|
20240103,201400,576378690,12090,12090,12090,12090,0
|
|
20240103,201300,576378690,12090,12090,12090,12090,0
|
|
20240103,201200,576378690,12090,12090,12090,12090,0
|
|
20240103,201100,576378690,12090,12090,12090,12090,0
|
|
20240103,201000,576378690,12090,12090,12090,12090,0
|
|
20240103,200900,576378690,12090,12090,12090,12090,0
|
|
20240103,200800,576378690,12090,12090,12090,12090,0
|
|
20240103,200700,576378690,12090,12090,12090,12090,0
|
|
20240103,200600,576378690,12090,12090,12090,12090,0
|
|
20240103,200500,576378690,12090,12090,12090,12090,0
|
|
20240103,200400,576378690,12090,12090,12090,12090,0
|
|
20240103,200300,576378690,12090,12090,12090,12090,0
|
|
20240103,200200,576378690,12090,12090,12090,12090,0
|
|
20240103,200100,576378690,12090,12090,12090,12090,0
|
|
20240103,200000,576378690,12090,12090,12090,12090,3545
|
|
20240103,195900,576378690,12090,12090,12090,12090,0
|
|
20240103,195800,576378690,12090,12090,12090,12090,0
|
|
20240103,195700,576378690,12090,12090,12090,12090,0
|
|
20240103,195600,576378690,12090,12090,12090,12090,0
|
|
20240103,195500,576378690,12090,12090,12090,12090,0
|
|
20240103,195400,576378690,12090,12090,12090,12090,0
|
|
20240103,195300,576378690,12090,12090,12090,12090,0
|
|
20240103,195200,576378690,12090,12090,12090,12090,0
|
|
20240103,195100,576378690,12090,12090,12090,12090,0
|
|
20240103,195000,576378690,12090,12090,12090,12090,0
|
|
20240103,194900,576378690,12090,12090,12090,12090,0
|
|
20240103,194800,576378690,12090,12090,12090,12090,0
|
|
20240103,194700,576378690,12090,12090,12090,12090,0
|
|
20240103,194600,576378690,12090,12090,12090,12090,0
|
|
20240103,194500,576378690,12090,12090,12090,12090,0
|
|
20240103,194400,576378690,12090,12090,12090,12090,0
|
|
20240103,194300,576378690,12090,12090,12090,12090,0
|
|
20240103,194200,576378690,12090,12090,12090,12090,0
|
|
20240103,194100,576378690,12090,12090,12090,12090,0
|
|
20240103,194000,576378690,12090,12090,12090,12090,0
|
|
20240103,193900,576378690,12090,12090,12090,12090,0
|
|
20240103,193800,576378690,12090,12090,12090,12090,0
|
|
20240103,193700,576378690,12090,12090,12090,12090,0
|
|
20240103,193600,576378690,12090,12090,12090,12090,0
|
|
20240103,193500,576378690,12090,12090,12090,12090,0
|
|
20240103,193400,576378690,12090,12090,12090,12090,0
|
|
20240103,193300,576378690,12090,12090,12090,12090,0
|
|
20240103,193200,576378690,12090,12090,12090,12090,0
|
|
20240103,193100,576378690,12090,12090,12090,12090,0
|
|
20240103,193000,576378690,12090,12090,12090,12090,3545
|
|
20240103,192900,576378690,12090,12090,12090,12090,0
|
|
20240103,192800,576378690,12090,12090,12090,12090,0
|
|
20240103,192700,576378690,12090,12090,12090,12090,0
|
|
20240103,192600,576378690,12090,12090,12090,12090,0
|
|
20240103,192500,576378690,12090,12090,12090,12090,0
|
|
20240103,192400,576378690,12090,12090,12090,12090,0
|
|
20240103,192300,576378690,12090,12090,12090,12090,0
|
|
20240103,192200,576378690,12090,12090,12090,12090,0
|
|
20240103,192100,576378690,12090,12090,12090,12090,0
|
|
20240103,192000,576378690,12090,12090,12090,12090,0
|
|
20240103,191900,576378690,12090,12090,12090,12090,0
|
|
20240103,191800,576378690,12090,12090,12090,12090,0
|
|
20240103,191700,576378690,12090,12090,12090,12090,0
|
|
20240103,191600,576378690,12090,12090,12090,12090,0
|
|
20240103,191500,576378690,12090,12090,12090,12090,0
|
|
20240103,191400,576378690,12090,12090,12090,12090,0
|
|
20240103,191300,576378690,12090,12090,12090,12090,0
|
|
20240103,191200,576378690,12090,12090,12090,12090,0
|
|
20240103,191100,576378690,12090,12090,12090,12090,0
|
|
20240103,191000,576378690,12090,12090,12090,12090,0
|
|
20240103,190900,576378690,12090,12090,12090,12090,0
|
|
20240103,190800,576378690,12090,12090,12090,12090,0
|
|
20240103,190700,576378690,12090,12090,12090,12090,0
|
|
20240103,190600,576378690,12090,12090,12090,12090,0
|
|
20240103,190500,576378690,12090,12090,12090,12090,0
|
|
20240103,190400,576378690,12090,12090,12090,12090,0
|
|
20240103,190300,576378690,12090,12090,12090,12090,0
|
|
20240103,190200,576378690,12090,12090,12090,12090,0
|
|
20240103,190100,576378690,12090,12090,12090,12090,0
|
|
20240103,190000,576378690,12090,12090,12090,12090,3545
|
|
20240103,185900,576378690,12090,12090,12090,12090,0
|
|
20240103,185800,576378690,12090,12090,12090,12090,0
|
|
20240103,185700,576378690,12090,12090,12090,12090,0
|
|
20240103,185600,576378690,12090,12090,12090,12090,0
|
|
20240103,185500,576378690,12090,12090,12090,12090,0
|
|
20240103,185400,576378690,12090,12090,12090,12090,0
|
|
20240103,185300,576378690,12090,12090,12090,12090,0
|
|
20240103,185200,576378690,12090,12090,12090,12090,0
|
|
20240103,185100,576378690,12090,12090,12090,12090,0
|
|
20240103,185000,576378690,12090,12090,12090,12090,0
|
|
20240103,184900,576378690,12090,12090,12090,12090,0
|
|
20240103,184800,576378690,12090,12090,12090,12090,0
|
|
20240103,184700,576378690,12090,12090,12090,12090,0
|
|
20240103,184600,576378690,12090,12090,12090,12090,0
|
|
20240103,184500,576378690,12090,12090,12090,12090,0
|
|
20240103,184400,576378690,12090,12090,12090,12090,0
|
|
20240103,184300,576378690,12090,12090,12090,12090,0
|
|
20240103,184200,576378690,12090,12090,12090,12090,0
|
|
20240103,184100,576378690,12090,12090,12090,12090,0
|
|
20240103,184000,576378690,12090,12090,12090,12090,0
|
|
20240103,183900,576378690,12090,12090,12090,12090,0
|
|
20240103,183800,576378690,12090,12090,12090,12090,0
|
|
20240103,183700,576378690,12090,12090,12090,12090,0
|
|
20240103,183600,576378690,12090,12090,12090,12090,0
|
|
20240103,183500,576378690,12090,12090,12090,12090,0
|
|
20240103,183400,576378690,12090,12090,12090,12090,0
|
|
20240103,183300,576378690,12090,12090,12090,12090,0
|
|
20240103,183200,576378690,12090,12090,12090,12090,0
|
|
20240103,183100,576378690,12090,12090,12090,12090,0
|
|
20240103,183000,576378690,12090,12090,12090,12090,3545
|
|
20240103,182900,576378690,12090,12090,12090,12090,0
|
|
20240103,182800,576378690,12090,12090,12090,12090,0
|
|
20240103,182700,576378690,12090,12090,12090,12090,0
|
|
20240103,182600,576378690,12090,12090,12090,12090,0
|
|
20240103,182500,576378690,12090,12090,12090,12090,0
|
|
20240103,182400,576378690,12090,12090,12090,12090,0
|
|
20240103,182300,576378690,12090,12090,12090,12090,0
|
|
20240103,182200,576378690,12090,12090,12090,12090,0
|
|
20240103,182100,576378690,12090,12090,12090,12090,0
|
|
20240103,182000,576378690,12090,12090,12090,12090,0
|
|
20240103,181900,576378690,12090,12090,12090,12090,0
|
|
20240103,181800,576378690,12090,12090,12090,12090,0
|
|
20240103,181700,576378690,12090,12090,12090,12090,0
|
|
20240103,181600,576378690,12090,12090,12090,12090,0
|
|
20240103,181500,576378690,12090,12090,12090,12090,0
|
|
20240103,181400,576378690,12090,12090,12090,12090,0
|
|
20240103,181300,576378690,12090,12090,12090,12090,0
|
|
20240103,181200,576378690,12090,12090,12090,12090,0
|
|
20240103,181100,576378690,12090,12090,12090,12090,0
|
|
20240103,181000,576378690,12090,12090,12090,12090,0
|
|
20240103,180900,576378690,12090,12090,12090,12090,0
|
|
20240103,180800,576378690,12090,12090,12090,12090,0
|
|
20240103,180700,576378690,12090,12090,12090,12090,0
|
|
20240103,180600,576378690,12090,12090,12090,12090,0
|
|
20240103,180500,576378690,12090,12090,12090,12090,0
|
|
20240103,180400,576378690,12090,12090,12090,12090,0
|
|
20240103,180300,576378690,12090,12090,12090,12090,0
|
|
20240103,180200,576378690,12090,12090,12090,12090,0
|
|
20240103,180100,576378690,12090,12090,12090,12090,0
|
|
20240103,180000,576378690,12090,12090,12090,12090,3545
|
|
20240103,175900,576378690,12090,12090,12090,12090,0
|
|
20240103,175800,576378690,12090,12090,12090,12090,0
|
|
20240103,175700,576378690,12090,12090,12090,12090,0
|
|
20240103,175600,576378690,12090,12090,12090,12090,0
|
|
20240103,175500,576378690,12090,12090,12090,12090,0
|
|
20240103,175400,576378690,12090,12090,12090,12090,0
|
|
20240103,175300,576378690,12090,12090,12090,12090,0
|
|
20240103,175200,576378690,12090,12090,12090,12090,0
|
|
20240103,175100,576378690,12090,12090,12090,12090,0
|
|
20240103,175000,576378690,12090,12090,12090,12090,0
|
|
20240103,174900,576378690,12090,12090,12090,12090,0
|
|
20240103,174800,576378690,12090,12090,12090,12090,0
|
|
20240103,174700,576378690,12090,12090,12090,12090,0
|
|
20240103,174600,576378690,12090,12090,12090,12090,0
|
|
20240103,174500,576378690,12090,12090,12090,12090,0
|
|
20240103,174400,576378690,12090,12090,12090,12090,0
|
|
20240103,174300,576378690,12090,12090,12090,12090,0
|
|
20240103,174200,576378690,12090,12090,12090,12090,0
|
|
20240103,174100,576378690,12090,12090,12090,12090,0
|
|
20240103,174000,576378690,12090,12090,12090,12090,0
|
|
20240103,173900,576378690,12090,12090,12090,12090,0
|
|
20240103,173800,576378690,12090,12090,12090,12090,0
|
|
20240103,173700,576378690,12090,12090,12090,12090,0
|
|
20240103,173600,576378690,12090,12090,12090,12090,0
|
|
20240103,173500,576378690,12090,12090,12090,12090,0
|
|
20240103,173400,576378690,12090,12090,12090,12090,0
|
|
20240103,173300,576378690,12090,12090,12090,12090,0
|
|
20240103,173200,576378690,12090,12090,12090,12090,0
|
|
20240103,173100,576378690,12090,12090,12090,12090,0
|
|
20240103,173000,576378690,12090,12090,12090,12090,3545
|
|
20240103,172900,576378690,12090,12090,12090,12090,0
|
|
20240103,172800,576378690,12090,12090,12090,12090,0
|
|
20240103,172700,576378690,12090,12090,12090,12090,0
|
|
20240103,172600,576378690,12090,12090,12090,12090,0
|
|
20240103,172500,576378690,12090,12090,12090,12090,0
|
|
20240103,172400,576378690,12090,12090,12090,12090,0
|
|
20240103,172300,576378690,12090,12090,12090,12090,0
|
|
20240103,172200,576378690,12090,12090,12090,12090,0
|
|
20240103,172100,576378690,12090,12090,12090,12090,0
|
|
20240103,172000,576378690,12090,12090,12090,12090,0
|
|
20240103,171900,576378690,12090,12090,12090,12090,0
|
|
20240103,171800,576378690,12090,12090,12090,12090,0
|
|
20240103,171700,576378690,12090,12090,12090,12090,0
|
|
20240103,171600,576378690,12090,12090,12090,12090,0
|
|
20240103,171500,576378690,12090,12090,12090,12090,0
|
|
20240103,171400,576378690,12090,12090,12090,12090,0
|
|
20240103,171300,576378690,12090,12090,12090,12090,0
|
|
20240103,171200,576378690,12090,12090,12090,12090,0
|
|
20240103,171100,576378690,12090,12090,12090,12090,0
|
|
20240103,171000,576378690,12090,12090,12090,12090,0
|
|
20240103,170900,576378690,12090,12090,12090,12090,0
|
|
20240103,170800,576378690,12090,12090,12090,12090,0
|
|
20240103,170700,576378690,12090,12090,12090,12090,0
|
|
20240103,170600,576378690,12090,12090,12090,12090,0
|
|
20240103,170500,576378690,12090,12090,12090,12090,0
|
|
20240103,170400,576378690,12090,12090,12090,12090,0
|
|
20240103,170300,576378690,12090,12090,12090,12090,0
|
|
20240103,170200,576378690,12090,12090,12090,12090,0
|
|
20240103,170100,576378690,12090,12090,12090,12090,0
|
|
20240103,170000,576378690,12090,12090,12090,12090,3545
|
|
20240103,165900,576378690,12090,12090,12090,12090,0
|
|
20240103,165800,576378690,12090,12090,12090,12090,0
|
|
20240103,165700,576378690,12090,12090,12090,12090,0
|
|
20240103,165600,576378690,12090,12090,12090,12090,0
|
|
20240103,165500,576378690,12090,12090,12090,12090,0
|
|
20240103,165400,576378690,12090,12090,12090,12090,0
|
|
20240103,165300,576378690,12090,12090,12090,12090,0
|
|
20240103,165200,576378690,12090,12090,12090,12090,0
|
|
20240103,165100,576378690,12090,12090,12090,12090,0
|
|
20240103,165000,576378690,12090,12090,12090,12090,0
|
|
20240103,164900,576378690,12090,12090,12090,12090,0
|
|
20240103,164800,576378690,12090,12090,12090,12090,0
|
|
20240103,164700,576378690,12090,12090,12090,12090,0
|
|
20240103,164600,576378690,12090,12090,12090,12090,0
|
|
20240103,164500,576378690,12090,12090,12090,12090,0
|
|
20240103,164400,576378690,12090,12090,12090,12090,0
|
|
20240103,164300,576378690,12090,12090,12090,12090,0
|
|
20240103,164200,576378690,12090,12090,12090,12090,0
|
|
20240103,164100,576378690,12090,12090,12090,12090,0
|
|
20240103,164000,576378690,12090,12090,12090,12090,0
|
|
20240103,163900,576378690,12090,12090,12090,12090,0
|
|
20240103,163800,576378690,12090,12090,12090,12090,0
|
|
20240103,163700,576378690,12090,12090,12090,12090,0
|
|
20240103,163600,576378690,12090,12090,12090,12090,0
|
|
20240103,163500,576378690,12090,12090,12090,12090,0
|
|
20240103,163400,576378690,12090,12090,12090,12090,0
|
|
20240103,163300,576378690,12090,12090,12090,12090,0
|
|
20240103,163200,576378690,12090,12090,12090,12090,0
|
|
20240103,163100,576378690,12090,12090,12090,12090,0
|
|
20240103,163000,576378690,12090,12090,12090,12090,3545
|
|
20240103,162900,576378690,12090,12090,12090,12090,0
|
|
20240103,162800,576378690,12090,12090,12090,12090,0
|
|
20240103,162700,576378690,12090,12090,12090,12090,0
|
|
20240103,162600,576378690,12090,12090,12090,12090,0
|
|
20240103,162500,576378690,12090,12090,12090,12090,0
|
|
20240103,162400,576378690,12090,12090,12090,12090,0
|
|
20240103,162300,576378690,12090,12090,12090,12090,0
|
|
20240103,162200,576378690,12090,12090,12090,12090,0
|
|
20240103,162100,576378690,12090,12090,12090,12090,0
|
|
20240103,162000,576378690,12090,12090,12090,12090,0
|
|
20240103,161900,576378690,12090,12090,12090,12090,0
|
|
20240103,161800,576378690,12090,12090,12090,12090,0
|
|
20240103,161700,576378690,12090,12090,12090,12090,0
|
|
20240103,161600,576378690,12090,12090,12090,12090,0
|
|
20240103,161500,576378690,12090,12090,12090,12090,0
|
|
20240103,161400,576378690,12090,12090,12090,12090,0
|
|
20240103,161300,576378690,12090,12090,12090,12090,0
|
|
20240103,161200,576378690,12090,12090,12090,12090,0
|
|
20240103,161100,576378690,12090,12090,12090,12090,0
|
|
20240103,161000,576378690,12090,12090,12090,12090,0
|
|
20240103,160900,576378690,12090,12090,12090,12090,0
|
|
20240103,160800,576378690,12090,12090,12090,12090,0
|
|
20240103,160700,576378690,12090,12090,12090,12090,0
|
|
20240103,160600,576378690,12090,12090,12090,12090,0
|
|
20240103,160500,576378690,12090,12090,12090,12090,0
|
|
20240103,160400,576378690,12090,12090,12090,12090,0
|
|
20240103,160300,576378690,12090,12090,12090,12090,0
|
|
20240103,160200,576378690,12090,12090,12090,12090,0
|
|
20240103,160100,576378690,12090,12090,12090,12090,0
|
|
20240103,160000,576378690,12090,12090,12090,12090,3545
|
|
20240103,155900,576378690,12090,12090,12090,12090,0
|
|
20240103,155800,576378690,12090,12090,12090,12090,0
|
|
20240103,155700,576378690,12090,12090,12090,12090,0
|
|
20240103,155600,576378690,12090,12090,12090,12090,0
|
|
20240103,155500,576378690,12090,12090,12090,12090,0
|
|
20240103,155400,576378690,12090,12090,12090,12090,0
|
|
20240103,155300,576378690,12090,12090,12090,12090,0
|
|
20240103,155200,576378690,12090,12090,12090,12090,0
|
|
20240103,155100,576378690,12090,12090,12090,12090,0
|
|
20240103,155000,576378690,12090,12090,12090,12090,0
|
|
20240103,154900,576378690,12090,12090,12090,12090,0
|
|
20240103,154800,576378690,12090,12090,12090,12090,0
|
|
20240103,154700,576378690,12090,12090,12090,12090,0
|
|
20240103,154600,576378690,12090,12090,12090,12090,0
|
|
20240103,154500,576378690,12090,12090,12090,12090,0
|
|
20240103,154400,576378690,12090,12090,12090,12090,0
|
|
20240103,154300,576378690,12090,12090,12090,12090,0
|
|
20240103,154200,576378690,12090,12090,12090,12090,0
|
|
20240103,154100,576378690,12090,12090,12090,12090,0
|
|
20240103,154000,576378690,12090,12090,12090,12090,0
|
|
20240103,153900,576378690,12090,12090,12090,12090,0
|
|
20240103,153800,576378690,12090,12090,12090,12090,0
|
|
20240103,153700,576378690,12090,12090,12090,12090,0
|
|
20240103,153600,576378690,12090,12090,12090,12090,0
|
|
20240103,153500,576378690,12090,12090,12090,12090,0
|
|
20240103,153400,576378690,12090,12090,12090,12090,0
|
|
20240103,153300,576378690,12090,12090,12090,12090,0
|
|
20240103,153200,576378690,12090,12090,12090,12090,0
|
|
20240103,153100,576378690,12090,12090,12090,12090,0
|
|
20240103,153000,576378690,12090,12090,12090,12090,7090
|
|
20240103,152900,533519640,12050,12050,12050,12050,0
|
|
20240103,152800,533519640,12050,12050,12050,12050,0
|
|
20240103,152700,533519640,12050,12050,12050,12050,0
|
|
20240103,152600,533519640,12050,12050,12050,12050,0
|
|
20240103,152500,533519640,12050,12050,12050,12050,0
|
|
20240103,152400,533519640,12050,12050,12050,12050,0
|
|
20240103,152300,533519640,12050,12050,12050,12050,0
|
|
20240103,152200,533519640,12050,12050,12050,12050,0
|
|
20240103,152100,533519640,12050,12050,12050,12050,0
|
|
20240103,152000,533519640,12050,12050,12050,12050,0
|
|
20240103,151900,533519640,12050,12040,12050,12040,682
|
|
20240103,151800,525304390,12040,12030,12040,12030,274
|
|
20240103,151700,522005470,12030,12030,12030,12020,201
|
|
20240103,151600,519587940,12030,12030,12040,12030,36
|
|
20240103,151500,519154740,12030,12030,12040,12030,21
|
|
20240103,151400,518902010,12040,12030,12040,12030,317
|
|
20240103,151300,515088290,12030,12030,12040,12020,622
|
|
20240103,151200,507605610,12030,12030,12030,12020,34
|
|
20240103,151100,507196620,12020,12020,12020,12010,340
|
|
20240103,151000,503111020,12020,12010,12020,12010,660
|
|
20240103,150900,495177970,12010,12010,12010,12010,100
|
|
20240103,150800,493976970,12010,12010,12010,12010,20
|
|
20240103,150700,493736770,12010,12010,12010,12010,0
|
|
20240103,150600,493736770,12010,12010,12010,12010,14
|
|
20240103,150500,493568630,12010,12010,12010,12010,314
|
|
20240103,150400,489797490,12010,12010,12010,12010,2
|
|
20240103,150300,489773470,12010,12020,12020,12010,10
|
|
20240103,150200,489653320,12010,12010,12010,12010,10
|
|
20240103,150100,489533220,12020,12020,12020,12020,1
|
|
20240103,150000,489521200,12000,12000,12000,12000,1
|
|
20240103,145900,489509200,12020,12010,12020,12010,61
|
|
20240103,145800,488776290,12020,12010,12020,12010,122
|
|
20240103,145700,487309920,12010,12010,12010,12010,60
|
|
20240103,145600,486589320,12000,12000,12000,12000,5
|
|
20240103,145500,486529320,12000,12000,12000,12000,21
|
|
20240103,145400,486277320,12010,12010,12010,12000,8
|
|
20240103,145300,486181250,12010,12010,12010,12010,22
|
|
20240103,145200,485917030,12010,12000,12010,12000,238
|
|
20240103,145100,483059230,12010,11990,12010,11990,2
|
|
20240103,145000,483035230,12000,12000,12000,11990,415
|
|
20240103,144900,478055240,11990,11990,11990,11990,3
|
|
20240103,144800,478019270,11980,11980,11980,11980,0
|
|
20240103,144700,478019270,11980,11980,11980,11980,0
|
|
20240103,144600,478019270,11980,11980,11980,11980,0
|
|
20240103,144500,478019270,11980,11980,11980,11980,0
|
|
20240103,144400,478019270,11980,11980,11980,11980,2
|
|
20240103,144300,477995310,12000,12000,12000,12000,0
|
|
20240103,144200,477995310,12000,11980,12000,11980,790
|
|
20240103,144100,468515760,11980,11980,11980,11980,1
|
|
20240103,144000,468503780,11980,11980,11980,11980,0
|
|
20240103,143900,468503780,11980,11980,11980,11980,1
|
|
20240103,143800,468491800,11990,11990,11990,11990,0
|
|
20240103,143700,468491800,11990,12000,12000,11990,262
|
|
20240103,143600,465350310,12000,11990,12000,11990,347
|
|
20240103,143500,461189620,12000,12000,12000,12000,11
|
|
20240103,143400,461057620,11990,12000,12000,11990,329
|
|
20240103,143300,457109630,12000,12000,12000,11990,22
|
|
20240103,143200,456845640,12000,12000,12000,12000,17
|
|
20240103,143100,456641640,11990,12000,12000,11990,40
|
|
20240103,143000,456161930,11990,12000,12000,11990,90
|
|
20240103,142900,455081940,11990,12000,12000,11990,22
|
|
20240103,142800,454818050,12000,11990,12000,11990,523
|
|
20240103,142700,448542120,11990,11990,11990,11990,15
|
|
20240103,142600,448362270,11990,11960,11990,11960,131
|
|
20240103,142500,446791610,11990,11990,11990,11990,30
|
|
20240103,142400,446431910,11990,11990,11990,11990,340
|
|
20240103,142300,442355310,11990,11970,11990,11970,11
|
|
20240103,142200,442223440,11950,11950,11950,11950,1
|
|
20240103,142100,442211490,11950,11950,11990,11950,13
|
|
20240103,142000,442056000,11960,11970,11970,11960,461
|
|
20240103,141900,436540930,11960,11960,11960,11960,0
|
|
20240103,141800,436540930,11960,11980,11980,11960,25
|
|
20240103,141700,436241820,11980,11970,11980,11970,21
|
|
20240103,141600,435990300,11960,11990,11990,11960,223
|
|
20240103,141500,433322770,11960,11960,11960,11960,3
|
|
20240103,141400,433286890,11990,11990,11990,11990,0
|
|
20240103,141300,433286890,11990,11990,11990,11990,0
|
|
20240103,141200,433286890,11990,11990,11990,11990,0
|
|
20240103,141100,433286890,11990,11980,11990,11980,141
|
|
20240103,141000,431596600,11980,11940,11980,11940,61
|
|
20240103,140900,430866260,11950,11960,11960,11950,200
|
|
20240103,140800,428475730,11960,11960,11960,11960,11
|
|
20240103,140700,428344170,11960,11960,11960,11960,10
|
|
20240103,140600,428224570,11960,11980,11980,11960,164
|
|
20240103,140500,426260370,11970,11970,11970,11970,26
|
|
20240103,140400,425949150,11950,11950,11950,11950,41
|
|
20240103,140300,425459200,11950,11950,11950,11950,13
|
|
20240103,140200,425303850,11950,11950,11950,11950,0
|
|
20240103,140100,425303850,11950,11950,11950,11950,103
|
|
20240103,140000,424073000,11950,11950,11950,11950,0
|
|
20240103,135900,424073000,11950,11950,11950,11950,0
|
|
20240103,135800,424073000,11950,11950,11950,11950,449
|
|
20240103,135700,418707450,11930,11940,11940,11930,76
|
|
20240103,135600,417800020,11930,11930,11930,11930,1
|
|
20240103,135500,417788090,11930,11930,11930,11930,1
|
|
20240103,135400,417776160,11940,11930,11940,11930,121
|
|
20240103,135300,416331530,11940,11930,11940,11930,167
|
|
20240103,135200,414338570,11920,11910,11920,11910,10
|
|
20240103,135100,414219390,11910,11910,11910,11910,0
|
|
20240103,135000,414219390,11910,11910,11910,11910,10
|
|
20240103,134900,414100290,11900,11900,11900,11900,0
|
|
20240103,134800,414100290,11900,11900,11900,11900,0
|
|
20240103,134700,414100290,11900,11910,11910,11900,175
|
|
20240103,134600,412017730,11910,11920,11920,11910,27
|
|
20240103,134500,411695940,11920,11920,11920,11920,0
|
|
20240103,134400,411695940,11920,11920,11920,11920,87
|
|
20240103,134300,410658900,11920,11920,11920,11920,1
|
|
20240103,134200,410646980,11920,11920,11920,11920,0
|
|
20240103,134100,410646980,11920,11920,11920,11920,30
|
|
20240103,134000,410289380,11900,11900,11900,11900,0
|
|
20240103,133900,410289380,11900,11900,11900,11900,0
|
|
20240103,133800,410289380,11900,11900,11900,11900,0
|
|
20240103,133700,410289380,11900,11900,11900,11900,0
|
|
20240103,133600,410289380,11900,11900,11900,11900,0
|
|
20240103,133500,410289380,11900,11900,11900,11900,0
|
|
20240103,133400,410289380,11900,11910,11910,11900,4
|
|
20240103,133300,410241750,11900,11900,11900,11900,0
|
|
20240103,133200,410241750,11900,11900,11900,11900,85
|
|
20240103,133100,409230250,11910,11910,11910,11910,0
|
|
20240103,133000,409230250,11910,11900,11910,11900,27
|
|
20240103,132900,408908700,11900,11900,11900,11900,1
|
|
20240103,132800,408896800,11900,11900,11900,11900,0
|
|
20240103,132700,408896800,11900,11900,11900,11900,117
|
|
20240103,132600,407504500,11900,11900,11900,11900,0
|
|
20240103,132500,407504500,11900,11900,11900,11900,0
|
|
20240103,132400,407504500,11900,11900,11900,11900,38
|
|
20240103,132300,407052300,11900,11900,11900,11900,33
|
|
20240103,132200,406659600,11900,11900,11900,11900,100
|
|
20240103,132100,405469600,11920,11920,11920,11920,0
|
|
20240103,132000,405469600,11920,11900,11920,11900,40
|
|
20240103,131900,404993200,11920,11920,11920,11920,20
|
|
20240103,131800,404754800,11920,11920,11920,11920,28
|
|
20240103,131700,404421040,11920,11890,11920,11890,24
|
|
20240103,131600,404135260,11930,11930,11930,11930,0
|
|
20240103,131500,404135260,11930,11930,11930,11930,0
|
|
20240103,131400,404135260,11930,11930,11930,11930,0
|
|
20240103,131300,404135260,11930,11930,11930,11930,0
|
|
20240103,131200,404135260,11930,11930,11930,11930,0
|
|
20240103,131100,404135260,11930,11930,11930,11930,0
|
|
20240103,131000,404135260,11930,11890,11930,11890,29
|
|
20240103,130900,403789330,11890,11930,11930,11890,33
|
|
20240103,130800,403396560,11940,11940,11940,11940,0
|
|
20240103,130700,403396560,11940,11940,11940,11940,0
|
|
20240103,130600,403396560,11940,11940,11940,11940,0
|
|
20240103,130500,403396560,11940,11940,11940,11940,0
|
|
20240103,130400,403396560,11940,11940,11940,11940,0
|
|
20240103,130300,403396560,11940,11880,11940,11880,17
|
|
20240103,130200,403193640,11880,11880,11880,11880,1
|
|
20240103,130100,403181760,11950,11940,11950,11940,152
|
|
20240103,130000,401365780,11870,11870,11940,11870,21
|
|
20240103,125900,401115180,11850,11900,11900,11850,3166
|
|
20240103,125800,363535550,11900,11900,11900,11900,0
|
|
20240103,125700,363535550,11900,11910,11910,11900,66
|
|
20240103,125600,362750140,11890,11890,11890,11890,0
|
|
20240103,125500,362750140,11890,11900,11900,11890,1012
|
|
20240103,125400,350711900,11900,11900,11900,11900,0
|
|
20240103,125300,350711900,11900,11900,11900,11900,0
|
|
20240103,125200,350711900,11900,11900,11900,11900,50
|
|
20240103,125100,350116900,11950,11950,11950,11950,0
|
|
20240103,125000,350116900,11950,11950,11950,11950,200
|
|
20240103,124900,347726900,11900,11900,11900,11900,1
|
|
20240103,124800,347715000,11900,11900,11900,11900,0
|
|
20240103,124700,347715000,11900,11900,11900,11900,5
|
|
20240103,124600,347655500,11900,11900,11900,11900,1
|
|
20240103,124500,347643600,11910,11910,11910,11910,50
|
|
20240103,124400,347048100,11900,11900,11900,11900,1
|
|
20240103,124300,347036200,11900,11930,11930,11900,111
|
|
20240103,124200,345715260,11930,11950,11950,11930,29
|
|
20240103,124100,345368890,11950,11940,11950,11940,52
|
|
20240103,124000,344747780,11940,11940,11940,11940,4
|
|
20240103,123900,344700020,11950,11950,11950,11950,0
|
|
20240103,123800,344700020,11950,11950,11950,11950,0
|
|
20240103,123700,344700020,11950,11910,11950,11910,22
|
|
20240103,123600,344437200,11910,11910,11910,11910,1
|
|
20240103,123500,344425290,11950,11950,11950,11950,5
|
|
20240103,123400,344365540,11900,11920,11920,11900,107
|
|
20240103,123300,343090120,11920,11920,11920,11920,0
|
|
20240103,123200,343090120,11920,11920,11920,11920,1
|
|
20240103,123100,343078200,11920,11920,11920,11920,0
|
|
20240103,123000,343078200,11920,11920,11920,11920,30
|
|
20240103,122900,342720600,11900,11900,11900,11900,2
|
|
20240103,122800,342696800,11900,11900,11900,11900,0
|
|
20240103,122700,342696800,11900,11900,11900,11900,4
|
|
20240103,122600,342649200,11900,11910,11910,11890,1004
|
|
20240103,122500,330703770,11910,11910,11910,11910,4
|
|
20240103,122400,330656130,11910,11910,11910,11910,0
|
|
20240103,122300,330656130,11910,11910,11910,11910,0
|
|
20240103,122200,330656130,11910,11910,11910,11910,0
|
|
20240103,122100,330656130,11910,11920,11920,11910,26
|
|
20240103,122000,330346310,11920,11920,11920,11920,46
|
|
20240103,121900,329797990,11920,11920,11920,11920,0
|
|
20240103,121800,329797990,11920,11920,11920,11920,81
|
|
20240103,121700,328832470,11920,11920,11920,11920,0
|
|
20240103,121600,328832470,11920,11920,11920,11920,0
|
|
20240103,121500,328832470,11920,11920,11920,11920,7
|
|
20240103,121400,328749030,11920,11920,11920,11920,31
|
|
20240103,121300,328379510,11920,11920,11920,11920,2
|
|
20240103,121200,328355670,11900,11900,11900,11900,0
|
|
20240103,121100,328355670,11900,11900,11900,11900,0
|
|
20240103,121000,328355670,11900,11900,11900,11900,0
|
|
20240103,120900,328355670,11900,11900,11900,11900,0
|
|
20240103,120800,328355670,11900,11910,11910,11900,290
|
|
20240103,120700,324904190,11910,11950,11950,11910,7
|
|
20240103,120600,324820620,11950,11950,11950,11950,45
|
|
20240103,120500,324282870,11900,11910,11910,11900,1300
|
|
20240103,120400,308812300,11910,11920,11920,11900,1003
|
|
20240103,120300,296861750,11920,11920,11920,11920,100
|
|
20240103,120200,295669750,11970,11970,11970,11970,0
|
|
20240103,120100,295669750,11970,11980,11980,11970,10
|
|
20240103,120000,295550000,11980,11930,11980,11920,661
|
|
20240103,115900,287669550,11930,11930,11930,11930,1
|
|
20240103,115800,287657620,11930,11930,11930,11930,0
|
|
20240103,115700,287657620,11930,11930,11930,11930,1
|
|
20240103,115600,287645690,11930,11930,11930,11930,1
|
|
20240103,115500,287633760,11930,11930,11930,11930,1
|
|
20240103,115400,287621830,11930,11930,11930,11930,1
|
|
20240103,115300,287609900,11930,11930,11930,11930,186
|
|
20240103,115200,285390920,11930,11930,11930,11930,0
|
|
20240103,115100,285390920,11930,11930,11930,11930,1
|
|
20240103,115000,285378990,11950,11950,11950,11950,0
|
|
20240103,114900,285378990,11950,11950,11950,11950,1
|
|
20240103,114800,285367040,11930,11930,11930,11930,1
|
|
20240103,114700,285355110,11930,11930,11930,11930,140
|
|
20240103,114600,283684910,11930,11930,11930,11930,1
|
|
20240103,114500,283672980,11930,11930,11930,11930,32
|
|
20240103,114400,283291220,11930,11930,11930,11930,0
|
|
20240103,114300,283291220,11930,11930,11930,11930,1
|
|
20240103,114200,283279290,11930,11930,11930,11930,0
|
|
20240103,114100,283279290,11930,11940,11940,11930,13
|
|
20240103,114000,283124080,11940,11970,11970,11940,188
|
|
20240103,113900,280879020,11950,11950,11950,11950,0
|
|
20240103,113800,280879020,11950,11990,11990,11950,11
|
|
20240103,113700,280747170,11950,11950,11950,11950,0
|
|
20240103,113600,280747170,11950,11950,11950,11950,1
|
|
20240103,113500,280735220,11990,11950,11990,11950,314
|
|
20240103,113400,276972510,11950,11950,11950,11950,0
|
|
20240103,113300,276972510,11950,11950,11950,11950,1
|
|
20240103,113200,276960560,11950,11950,11950,11950,602
|
|
20240103,113100,269766660,11950,11950,11950,11950,0
|
|
20240103,113000,269766660,11950,11960,11960,11950,299
|
|
20240103,112900,266193600,11960,11960,11960,11960,5
|
|
20240103,112800,266133800,11960,11960,11960,11960,0
|
|
20240103,112700,266133800,11960,11960,11960,11960,0
|
|
20240103,112600,266133800,11960,11960,11960,11960,1
|
|
20240103,112500,266121840,11960,11960,11960,11960,0
|
|
20240103,112400,266121840,11960,11960,11960,11960,258
|
|
20240103,112300,263036160,11960,11960,11960,11960,0
|
|
20240103,112200,263036160,11960,11960,11960,11960,3
|
|
20240103,112100,263000280,11970,11960,11970,11960,6
|
|
20240103,112000,262928470,11970,11970,11970,11970,0
|
|
20240103,111900,262928470,11970,11970,11970,11970,2
|
|
20240103,111800,262904530,11960,11960,11960,11960,410
|
|
20240103,111700,258000930,11960,11960,11960,11960,1
|
|
20240103,111600,257988970,11970,11970,11970,11970,1
|
|
20240103,111500,257977000,11970,11970,11970,11970,0
|
|
20240103,111400,257977000,11970,11970,11970,11970,2
|
|
20240103,111300,257953060,11960,11970,11970,11960,11
|
|
20240103,111200,257821410,11970,11970,11970,11970,0
|
|
20240103,111100,257821410,11970,11970,11970,11970,13
|
|
20240103,111000,257665800,11970,11970,11970,11970,1
|
|
20240103,110900,257653830,11970,11970,11970,11960,7
|
|
20240103,110800,257570050,11970,11970,11970,11970,21
|
|
20240103,110700,257318680,11960,11960,11960,11960,1
|
|
20240103,110600,257306720,11970,11960,11970,11960,7
|
|
20240103,110500,257222980,11960,11960,11960,11960,1
|
|
20240103,110400,257211020,11970,11960,11970,11960,2
|
|
20240103,110300,257187090,11960,11960,11960,11960,1
|
|
20240103,110200,257175130,11960,11960,11960,11960,0
|
|
20240103,110100,257175130,11960,11960,11960,11960,1
|
|
20240103,110000,257163170,11960,11960,11960,11960,0
|
|
20240103,105900,257163170,11960,11960,11960,11960,1
|
|
20240103,105800,257151210,11950,11970,11970,11950,82
|
|
20240103,105700,256169710,11950,11950,11950,11950,0
|
|
20240103,105600,256169710,11950,11950,11950,11950,0
|
|
20240103,105500,256169710,11950,11950,11950,11950,1
|
|
20240103,105400,256157760,11960,11960,11960,11960,30
|
|
20240103,105300,255798960,11960,11960,11960,11960,9
|
|
20240103,105200,255691320,11960,11960,11960,11960,1
|
|
20240103,105100,255679360,11970,11970,11970,11960,27
|
|
20240103,105000,255356180,11960,11960,11960,11960,0
|
|
20240103,104900,255356180,11960,11960,11960,11960,1
|
|
20240103,104800,255344220,11960,11970,11970,11960,15
|
|
20240103,104700,255164780,11970,11960,11970,11960,2
|
|
20240103,104600,255140850,11960,11960,11960,11960,0
|
|
20240103,104500,255140850,11960,11970,11970,11960,31
|
|
20240103,104400,254769840,11970,11970,11970,11970,5
|
|
20240103,104300,254709990,11970,11980,11990,11970,157
|
|
20240103,104200,252827620,11960,11960,11960,11960,0
|
|
20240103,104100,252827620,11960,11950,11960,11950,90
|
|
20240103,104000,251751350,11930,11930,11930,11930,13
|
|
20240103,103900,251596260,11930,11930,11930,11930,169
|
|
20240103,103800,249580090,11920,11920,11920,11920,5
|
|
20240103,103700,249520490,11920,11930,11930,11920,101
|
|
20240103,103600,248316060,11930,11930,11930,11930,342
|
|
20240103,103500,244236000,11930,11930,11930,11930,60
|
|
20240103,103400,243520200,11930,11930,11930,11930,47
|
|
20240103,103300,242959490,11930,11930,11930,11930,208
|
|
20240103,103200,240478050,11930,11930,11940,11930,208
|
|
20240103,103100,237994640,11930,11920,11930,11920,156
|
|
20240103,103000,236133570,11920,11930,11930,11920,34
|
|
20240103,102900,235728160,11930,11930,11930,11930,22
|
|
20240103,102800,235465700,11930,11920,11930,11920,18
|
|
20240103,102700,235251090,11920,11920,11930,11920,19
|
|
20240103,102600,235024560,11920,11920,11920,11920,0
|
|
20240103,102500,235024560,11920,11920,11930,11920,273
|
|
20240103,102400,231770370,11930,11930,11930,11930,2
|
|
20240103,102300,231746510,11920,11930,11930,11920,238
|
|
20240103,102200,228907780,11930,11930,11930,11920,93
|
|
20240103,102100,227799190,11930,11920,11930,11920,2
|
|
20240103,102000,227775340,11920,11920,11920,11920,0
|
|
20240103,101900,227775340,11920,11920,11930,11920,51
|
|
20240103,101800,227167220,11920,11920,11920,11920,1
|
|
20240103,101700,227155300,11920,11920,11920,11920,0
|
|
20240103,101600,227155300,11920,11920,11920,11920,1
|
|
20240103,101500,227143380,11920,11920,11940,11920,321
|
|
20240103,101400,223313080,11910,11930,11930,11910,2668
|
|
20240103,101300,191505760,11940,11940,11940,11940,39
|
|
20240103,101200,191040100,11940,11940,11940,11930,411
|
|
20240103,101100,186136000,11940,11950,11950,11940,569
|
|
20240103,101000,179341340,11950,11960,11960,11950,106
|
|
20240103,100900,178073990,11950,11950,11950,11950,0
|
|
20240103,100800,178073990,11950,11960,11960,11950,405
|
|
20240103,100700,173234040,11980,11980,11980,11980,347
|
|
20240103,100600,169076980,11980,11980,11980,11980,100
|
|
20240103,100500,167878980,11980,11980,11980,11980,286
|
|
20240103,100400,164452700,12000,12000,12000,12000,1
|
|
20240103,100300,164440700,11980,11980,11980,11980,103
|
|
20240103,100200,163206760,11980,11980,11980,11980,0
|
|
20240103,100100,163206760,11980,12000,12000,11980,165
|
|
20240103,100000,161229960,11980,11980,11980,11980,1
|
|
20240103,095900,161217980,11980,11980,11980,11980,233
|
|
20240103,095800,158426640,11980,12000,12000,11980,144
|
|
20240103,095700,156701320,12000,11980,12000,11980,50
|
|
20240103,095600,156102280,11950,11950,11950,11950,0
|
|
20240103,095500,156102280,11950,11950,11950,11950,50
|
|
20240103,095400,155504780,11950,11980,11980,11950,532
|
|
20240103,095300,149140640,11980,11980,11980,11980,20
|
|
20240103,095200,148901040,11970,11970,11970,11970,30
|
|
20240103,095100,148541940,11970,11970,11970,11970,600
|
|
20240103,095000,141359940,11970,12000,12000,11970,598
|
|
20240103,094900,134198830,12000,12000,12000,12000,700
|
|
20240103,094800,125798830,11980,11980,11980,11970,30
|
|
20240103,094700,125439440,11980,11980,11980,11980,336
|
|
20240103,094600,121414160,11980,11980,11980,11980,57
|
|
20240103,094500,120731300,11990,11990,11990,11990,57
|
|
20240103,094400,120047870,11940,12000,12000,11940,370
|
|
20240103,094300,115621050,11940,11940,11940,11940,0
|
|
20240103,094200,115621050,11940,11940,11940,11940,20
|
|
20240103,094100,115382250,11940,12020,12020,11940,481
|
|
20240103,094000,109630660,12020,12020,12030,12020,368
|
|
20240103,093900,105207290,12030,12030,12030,12030,1
|
|
20240103,093800,105195260,12020,11950,12020,11950,59
|
|
20240103,093700,104487660,12010,12010,12010,12010,17
|
|
20240103,093600,104283490,12010,12010,12010,12010,3
|
|
20240103,093500,104247460,12020,11980,12020,11940,2030
|
|
20240103,093400,79981570,12000,12000,12000,12000,110
|
|
20240103,093300,78661570,12000,12000,12000,12000,0
|
|
20240103,093200,78661570,12000,12000,12000,12000,11
|
|
20240103,093100,78529570,12010,12010,12010,12010,70
|
|
20240103,093000,77688870,12010,12030,12030,12000,585
|
|
20240103,092900,70667640,12030,12030,12030,12030,0
|
|
20240103,092800,70667640,12030,12030,12030,12030,6
|
|
20240103,092700,70595460,12000,12000,12000,12000,0
|
|
20240103,092600,70595460,12000,12000,12000,12000,9
|
|
20240103,092500,70487460,12000,11980,12000,11980,84
|
|
20240103,092400,69480920,12040,12040,12040,12040,0
|
|
20240103,092300,69480920,12040,12020,12040,12020,391
|
|
20240103,092200,64773580,11970,11980,11980,11970,351
|
|
20240103,092100,60572010,11970,11990,12000,11970,90
|
|
20240103,092000,59492780,12000,12010,12040,12000,312
|
|
20240103,091900,55746550,12040,12000,12040,12000,14
|
|
20240103,091800,55578030,12000,12000,12000,12000,0
|
|
20240103,091700,55578030,12000,12000,12000,12000,111
|
|
20240103,091600,54246030,12000,12000,12000,12000,3
|
|
20240103,091500,54210030,12000,12000,12000,12000,125
|
|
20240103,091400,52710030,12000,12000,12000,12000,1
|
|
20240103,091300,52698030,11970,12040,12040,11970,426
|
|
20240103,091200,47577810,12040,12040,12040,12040,3
|
|
20240103,091100,47541690,12050,11940,12050,11940,210
|
|
20240103,091000,45012210,11940,11980,11980,11940,308
|
|
20240103,090900,41330250,11990,12000,12000,11990,22
|
|
20240103,090800,41066260,12000,12000,12000,12000,100
|
|
20240103,090700,39866260,11980,11980,11980,11980,0
|
|
20240103,090600,39866260,11980,11980,11980,11980,128
|
|
20240103,090500,38332820,11980,11980,11980,11980,271
|
|
20240103,090400,35086240,11980,11950,11980,11950,215
|
|
20240103,090300,32510900,11910,11910,11910,11910,0
|
|
20240103,090200,32510900,11910,11870,11910,11850,219
|
|
20240103,090100,29913970,11870,11930,11930,11870,1591
|
|
20240103,090000,10983740,11910,11900,11910,11900,923
|