723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,210000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,205900,1864962940,11980,11980,11980,11980,0
|
|
20240104,205800,1864962940,11980,11980,11980,11980,0
|
|
20240104,205700,1864962940,11980,11980,11980,11980,0
|
|
20240104,205600,1864962940,11980,11980,11980,11980,0
|
|
20240104,205500,1864962940,11980,11980,11980,11980,0
|
|
20240104,205400,1864962940,11980,11980,11980,11980,0
|
|
20240104,205300,1864962940,11980,11980,11980,11980,0
|
|
20240104,205200,1864962940,11980,11980,11980,11980,0
|
|
20240104,205100,1864962940,11980,11980,11980,11980,0
|
|
20240104,205000,1864962940,11980,11980,11980,11980,0
|
|
20240104,204900,1864962940,11980,11980,11980,11980,0
|
|
20240104,204800,1864962940,11980,11980,11980,11980,0
|
|
20240104,204700,1864962940,11980,11980,11980,11980,0
|
|
20240104,204600,1864962940,11980,11980,11980,11980,0
|
|
20240104,204500,1864962940,11980,11980,11980,11980,0
|
|
20240104,204400,1864962940,11980,11980,11980,11980,0
|
|
20240104,204300,1864962940,11980,11980,11980,11980,0
|
|
20240104,204200,1864962940,11980,11980,11980,11980,0
|
|
20240104,204100,1864962940,11980,11980,11980,11980,0
|
|
20240104,204000,1864962940,11980,11980,11980,11980,0
|
|
20240104,203900,1864962940,11980,11980,11980,11980,0
|
|
20240104,203800,1864962940,11980,11980,11980,11980,0
|
|
20240104,203700,1864962940,11980,11980,11980,11980,0
|
|
20240104,203600,1864962940,11980,11980,11980,11980,0
|
|
20240104,203500,1864962940,11980,11980,11980,11980,0
|
|
20240104,203400,1864962940,11980,11980,11980,11980,0
|
|
20240104,203300,1864962940,11980,11980,11980,11980,0
|
|
20240104,203200,1864962940,11980,11980,11980,11980,0
|
|
20240104,203100,1864962940,11980,11980,11980,11980,0
|
|
20240104,203000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,202900,1864962940,11980,11980,11980,11980,0
|
|
20240104,202800,1864962940,11980,11980,11980,11980,0
|
|
20240104,202700,1864962940,11980,11980,11980,11980,0
|
|
20240104,202600,1864962940,11980,11980,11980,11980,0
|
|
20240104,202500,1864962940,11980,11980,11980,11980,0
|
|
20240104,202400,1864962940,11980,11980,11980,11980,0
|
|
20240104,202300,1864962940,11980,11980,11980,11980,0
|
|
20240104,202200,1864962940,11980,11980,11980,11980,0
|
|
20240104,202100,1864962940,11980,11980,11980,11980,0
|
|
20240104,202000,1864962940,11980,11980,11980,11980,0
|
|
20240104,201900,1864962940,11980,11980,11980,11980,0
|
|
20240104,201800,1864962940,11980,11980,11980,11980,0
|
|
20240104,201700,1864962940,11980,11980,11980,11980,0
|
|
20240104,201600,1864962940,11980,11980,11980,11980,0
|
|
20240104,201500,1864962940,11980,11980,11980,11980,0
|
|
20240104,201400,1864962940,11980,11980,11980,11980,0
|
|
20240104,201300,1864962940,11980,11980,11980,11980,0
|
|
20240104,201200,1864962940,11980,11980,11980,11980,0
|
|
20240104,201100,1864962940,11980,11980,11980,11980,0
|
|
20240104,201000,1864962940,11980,11980,11980,11980,0
|
|
20240104,200900,1864962940,11980,11980,11980,11980,0
|
|
20240104,200800,1864962940,11980,11980,11980,11980,0
|
|
20240104,200700,1864962940,11980,11980,11980,11980,0
|
|
20240104,200600,1864962940,11980,11980,11980,11980,0
|
|
20240104,200500,1864962940,11980,11980,11980,11980,0
|
|
20240104,200400,1864962940,11980,11980,11980,11980,0
|
|
20240104,200300,1864962940,11980,11980,11980,11980,0
|
|
20240104,200200,1864962940,11980,11980,11980,11980,0
|
|
20240104,200100,1864962940,11980,11980,11980,11980,0
|
|
20240104,200000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,195900,1864962940,11980,11980,11980,11980,0
|
|
20240104,195800,1864962940,11980,11980,11980,11980,0
|
|
20240104,195700,1864962940,11980,11980,11980,11980,0
|
|
20240104,195600,1864962940,11980,11980,11980,11980,0
|
|
20240104,195500,1864962940,11980,11980,11980,11980,0
|
|
20240104,195400,1864962940,11980,11980,11980,11980,0
|
|
20240104,195300,1864962940,11980,11980,11980,11980,0
|
|
20240104,195200,1864962940,11980,11980,11980,11980,0
|
|
20240104,195100,1864962940,11980,11980,11980,11980,0
|
|
20240104,195000,1864962940,11980,11980,11980,11980,0
|
|
20240104,194900,1864962940,11980,11980,11980,11980,0
|
|
20240104,194800,1864962940,11980,11980,11980,11980,0
|
|
20240104,194700,1864962940,11980,11980,11980,11980,0
|
|
20240104,194600,1864962940,11980,11980,11980,11980,0
|
|
20240104,194500,1864962940,11980,11980,11980,11980,0
|
|
20240104,194400,1864962940,11980,11980,11980,11980,0
|
|
20240104,194300,1864962940,11980,11980,11980,11980,0
|
|
20240104,194200,1864962940,11980,11980,11980,11980,0
|
|
20240104,194100,1864962940,11980,11980,11980,11980,0
|
|
20240104,194000,1864962940,11980,11980,11980,11980,0
|
|
20240104,193900,1864962940,11980,11980,11980,11980,0
|
|
20240104,193800,1864962940,11980,11980,11980,11980,0
|
|
20240104,193700,1864962940,11980,11980,11980,11980,0
|
|
20240104,193600,1864962940,11980,11980,11980,11980,0
|
|
20240104,193500,1864962940,11980,11980,11980,11980,0
|
|
20240104,193400,1864962940,11980,11980,11980,11980,0
|
|
20240104,193300,1864962940,11980,11980,11980,11980,0
|
|
20240104,193200,1864962940,11980,11980,11980,11980,0
|
|
20240104,193100,1864962940,11980,11980,11980,11980,0
|
|
20240104,193000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,192900,1864962940,11980,11980,11980,11980,0
|
|
20240104,192800,1864962940,11980,11980,11980,11980,0
|
|
20240104,192700,1864962940,11980,11980,11980,11980,0
|
|
20240104,192600,1864962940,11980,11980,11980,11980,0
|
|
20240104,192500,1864962940,11980,11980,11980,11980,0
|
|
20240104,192400,1864962940,11980,11980,11980,11980,0
|
|
20240104,192300,1864962940,11980,11980,11980,11980,0
|
|
20240104,192200,1864962940,11980,11980,11980,11980,0
|
|
20240104,192100,1864962940,11980,11980,11980,11980,0
|
|
20240104,192000,1864962940,11980,11980,11980,11980,0
|
|
20240104,191900,1864962940,11980,11980,11980,11980,0
|
|
20240104,191800,1864962940,11980,11980,11980,11980,0
|
|
20240104,191700,1864962940,11980,11980,11980,11980,0
|
|
20240104,191600,1864962940,11980,11980,11980,11980,0
|
|
20240104,191500,1864962940,11980,11980,11980,11980,0
|
|
20240104,191400,1864962940,11980,11980,11980,11980,0
|
|
20240104,191300,1864962940,11980,11980,11980,11980,0
|
|
20240104,191200,1864962940,11980,11980,11980,11980,0
|
|
20240104,191100,1864962940,11980,11980,11980,11980,0
|
|
20240104,191000,1864962940,11980,11980,11980,11980,0
|
|
20240104,190900,1864962940,11980,11980,11980,11980,0
|
|
20240104,190800,1864962940,11980,11980,11980,11980,0
|
|
20240104,190700,1864962940,11980,11980,11980,11980,0
|
|
20240104,190600,1864962940,11980,11980,11980,11980,0
|
|
20240104,190500,1864962940,11980,11980,11980,11980,0
|
|
20240104,190400,1864962940,11980,11980,11980,11980,0
|
|
20240104,190300,1864962940,11980,11980,11980,11980,0
|
|
20240104,190200,1864962940,11980,11980,11980,11980,0
|
|
20240104,190100,1864962940,11980,11980,11980,11980,0
|
|
20240104,190000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,185900,1864962940,11980,11980,11980,11980,0
|
|
20240104,185800,1864962940,11980,11980,11980,11980,0
|
|
20240104,185700,1864962940,11980,11980,11980,11980,0
|
|
20240104,185600,1864962940,11980,11980,11980,11980,0
|
|
20240104,185500,1864962940,11980,11980,11980,11980,0
|
|
20240104,185400,1864962940,11980,11980,11980,11980,0
|
|
20240104,185300,1864962940,11980,11980,11980,11980,0
|
|
20240104,185200,1864962940,11980,11980,11980,11980,0
|
|
20240104,185100,1864962940,11980,11980,11980,11980,0
|
|
20240104,185000,1864962940,11980,11980,11980,11980,0
|
|
20240104,184900,1864962940,11980,11980,11980,11980,0
|
|
20240104,184800,1864962940,11980,11980,11980,11980,0
|
|
20240104,184700,1864962940,11980,11980,11980,11980,0
|
|
20240104,184600,1864962940,11980,11980,11980,11980,0
|
|
20240104,184500,1864962940,11980,11980,11980,11980,0
|
|
20240104,184400,1864962940,11980,11980,11980,11980,0
|
|
20240104,184300,1864962940,11980,11980,11980,11980,0
|
|
20240104,184200,1864962940,11980,11980,11980,11980,0
|
|
20240104,184100,1864962940,11980,11980,11980,11980,0
|
|
20240104,184000,1864962940,11980,11980,11980,11980,0
|
|
20240104,183900,1864962940,11980,11980,11980,11980,0
|
|
20240104,183800,1864962940,11980,11980,11980,11980,0
|
|
20240104,183700,1864962940,11980,11980,11980,11980,0
|
|
20240104,183600,1864962940,11980,11980,11980,11980,0
|
|
20240104,183500,1864962940,11980,11980,11980,11980,0
|
|
20240104,183400,1864962940,11980,11980,11980,11980,0
|
|
20240104,183300,1864962940,11980,11980,11980,11980,0
|
|
20240104,183200,1864962940,11980,11980,11980,11980,0
|
|
20240104,183100,1864962940,11980,11980,11980,11980,0
|
|
20240104,183000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,182900,1864962940,11980,11980,11980,11980,0
|
|
20240104,182800,1864962940,11980,11980,11980,11980,0
|
|
20240104,182700,1864962940,11980,11980,11980,11980,0
|
|
20240104,182600,1864962940,11980,11980,11980,11980,0
|
|
20240104,182500,1864962940,11980,11980,11980,11980,0
|
|
20240104,182400,1864962940,11980,11980,11980,11980,0
|
|
20240104,182300,1864962940,11980,11980,11980,11980,0
|
|
20240104,182200,1864962940,11980,11980,11980,11980,0
|
|
20240104,182100,1864962940,11980,11980,11980,11980,0
|
|
20240104,182000,1864962940,11980,11980,11980,11980,0
|
|
20240104,181900,1864962940,11980,11980,11980,11980,0
|
|
20240104,181800,1864962940,11980,11980,11980,11980,0
|
|
20240104,181700,1864962940,11980,11980,11980,11980,0
|
|
20240104,181600,1864962940,11980,11980,11980,11980,0
|
|
20240104,181500,1864962940,11980,11980,11980,11980,0
|
|
20240104,181400,1864962940,11980,11980,11980,11980,0
|
|
20240104,181300,1864962940,11980,11980,11980,11980,0
|
|
20240104,181200,1864962940,11980,11980,11980,11980,0
|
|
20240104,181100,1864962940,11980,11980,11980,11980,0
|
|
20240104,181000,1864962940,11980,11980,11980,11980,0
|
|
20240104,180900,1864962940,11980,11980,11980,11980,0
|
|
20240104,180800,1864962940,11980,11980,11980,11980,0
|
|
20240104,180700,1864962940,11980,11980,11980,11980,0
|
|
20240104,180600,1864962940,11980,11980,11980,11980,0
|
|
20240104,180500,1864962940,11980,11980,11980,11980,0
|
|
20240104,180400,1864962940,11980,11980,11980,11980,0
|
|
20240104,180300,1864962940,11980,11980,11980,11980,0
|
|
20240104,180200,1864962940,11980,11980,11980,11980,0
|
|
20240104,180100,1864962940,11980,11980,11980,11980,0
|
|
20240104,180000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,175900,1864962940,11980,11980,11980,11980,0
|
|
20240104,175800,1864962940,11980,11980,11980,11980,0
|
|
20240104,175700,1864962940,11980,11980,11980,11980,0
|
|
20240104,175600,1864962940,11980,11980,11980,11980,0
|
|
20240104,175500,1864962940,11980,11980,11980,11980,0
|
|
20240104,175400,1864962940,11980,11980,11980,11980,0
|
|
20240104,175300,1864962940,11980,11980,11980,11980,0
|
|
20240104,175200,1864962940,11980,11980,11980,11980,0
|
|
20240104,175100,1864962940,11980,11980,11980,11980,0
|
|
20240104,175000,1864962940,11980,11980,11980,11980,0
|
|
20240104,174900,1864962940,11980,11980,11980,11980,0
|
|
20240104,174800,1864962940,11980,11980,11980,11980,0
|
|
20240104,174700,1864962940,11980,11980,11980,11980,0
|
|
20240104,174600,1864962940,11980,11980,11980,11980,0
|
|
20240104,174500,1864962940,11980,11980,11980,11980,0
|
|
20240104,174400,1864962940,11980,11980,11980,11980,0
|
|
20240104,174300,1864962940,11980,11980,11980,11980,0
|
|
20240104,174200,1864962940,11980,11980,11980,11980,0
|
|
20240104,174100,1864962940,11980,11980,11980,11980,0
|
|
20240104,174000,1864962940,11980,11980,11980,11980,0
|
|
20240104,173900,1864962940,11980,11980,11980,11980,0
|
|
20240104,173800,1864962940,11980,11980,11980,11980,0
|
|
20240104,173700,1864962940,11980,11980,11980,11980,0
|
|
20240104,173600,1864962940,11980,11980,11980,11980,0
|
|
20240104,173500,1864962940,11980,11980,11980,11980,0
|
|
20240104,173400,1864962940,11980,11980,11980,11980,0
|
|
20240104,173300,1864962940,11980,11980,11980,11980,0
|
|
20240104,173200,1864962940,11980,11980,11980,11980,0
|
|
20240104,173100,1864962940,11980,11980,11980,11980,0
|
|
20240104,173000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,172900,1864962940,11980,11980,11980,11980,0
|
|
20240104,172800,1864962940,11980,11980,11980,11980,0
|
|
20240104,172700,1864962940,11980,11980,11980,11980,0
|
|
20240104,172600,1864962940,11980,11980,11980,11980,0
|
|
20240104,172500,1864962940,11980,11980,11980,11980,0
|
|
20240104,172400,1864962940,11980,11980,11980,11980,0
|
|
20240104,172300,1864962940,11980,11980,11980,11980,0
|
|
20240104,172200,1864962940,11980,11980,11980,11980,0
|
|
20240104,172100,1864962940,11980,11980,11980,11980,0
|
|
20240104,172000,1864962940,11980,11980,11980,11980,0
|
|
20240104,171900,1864962940,11980,11980,11980,11980,0
|
|
20240104,171800,1864962940,11980,11980,11980,11980,0
|
|
20240104,171700,1864962940,11980,11980,11980,11980,0
|
|
20240104,171600,1864962940,11980,11980,11980,11980,0
|
|
20240104,171500,1864962940,11980,11980,11980,11980,0
|
|
20240104,171400,1864962940,11980,11980,11980,11980,0
|
|
20240104,171300,1864962940,11980,11980,11980,11980,0
|
|
20240104,171200,1864962940,11980,11980,11980,11980,0
|
|
20240104,171100,1864962940,11980,11980,11980,11980,0
|
|
20240104,171000,1864962940,11980,11980,11980,11980,0
|
|
20240104,170900,1864962940,11980,11980,11980,11980,0
|
|
20240104,170800,1864962940,11980,11980,11980,11980,0
|
|
20240104,170700,1864962940,11980,11980,11980,11980,0
|
|
20240104,170600,1864962940,11980,11980,11980,11980,0
|
|
20240104,170500,1864962940,11980,11980,11980,11980,0
|
|
20240104,170400,1864962940,11980,11980,11980,11980,0
|
|
20240104,170300,1864962940,11980,11980,11980,11980,0
|
|
20240104,170200,1864962940,11980,11980,11980,11980,0
|
|
20240104,170100,1864962940,11980,11980,11980,11980,0
|
|
20240104,170000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,165900,1864962940,11980,11980,11980,11980,0
|
|
20240104,165800,1864962940,11980,11980,11980,11980,0
|
|
20240104,165700,1864962940,11980,11980,11980,11980,0
|
|
20240104,165600,1864962940,11980,11980,11980,11980,0
|
|
20240104,165500,1864962940,11980,11980,11980,11980,0
|
|
20240104,165400,1864962940,11980,11980,11980,11980,0
|
|
20240104,165300,1864962940,11980,11980,11980,11980,0
|
|
20240104,165200,1864962940,11980,11980,11980,11980,0
|
|
20240104,165100,1864962940,11980,11980,11980,11980,0
|
|
20240104,165000,1864962940,11980,11980,11980,11980,0
|
|
20240104,164900,1864962940,11980,11980,11980,11980,0
|
|
20240104,164800,1864962940,11980,11980,11980,11980,0
|
|
20240104,164700,1864962940,11980,11980,11980,11980,0
|
|
20240104,164600,1864962940,11980,11980,11980,11980,0
|
|
20240104,164500,1864962940,11980,11980,11980,11980,0
|
|
20240104,164400,1864962940,11980,11980,11980,11980,0
|
|
20240104,164300,1864962940,11980,11980,11980,11980,0
|
|
20240104,164200,1864962940,11980,11980,11980,11980,0
|
|
20240104,164100,1864962940,11980,11980,11980,11980,0
|
|
20240104,164000,1864962940,11980,11980,11980,11980,0
|
|
20240104,163900,1864962940,11980,11980,11980,11980,0
|
|
20240104,163800,1864962940,11980,11980,11980,11980,0
|
|
20240104,163700,1864962940,11980,11980,11980,11980,0
|
|
20240104,163600,1864962940,11980,11980,11980,11980,0
|
|
20240104,163500,1864962940,11980,11980,11980,11980,0
|
|
20240104,163400,1864962940,11980,11980,11980,11980,0
|
|
20240104,163300,1864962940,11980,11980,11980,11980,0
|
|
20240104,163200,1864962940,11980,11980,11980,11980,0
|
|
20240104,163100,1864962940,11980,11980,11980,11980,0
|
|
20240104,163000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,162900,1864962940,11980,11980,11980,11980,0
|
|
20240104,162800,1864962940,11980,11980,11980,11980,0
|
|
20240104,162700,1864962940,11980,11980,11980,11980,0
|
|
20240104,162600,1864962940,11980,11980,11980,11980,0
|
|
20240104,162500,1864962940,11980,11980,11980,11980,0
|
|
20240104,162400,1864962940,11980,11980,11980,11980,0
|
|
20240104,162300,1864962940,11980,11980,11980,11980,0
|
|
20240104,162200,1864962940,11980,11980,11980,11980,0
|
|
20240104,162100,1864962940,11980,11980,11980,11980,0
|
|
20240104,162000,1864962940,11980,11980,11980,11980,0
|
|
20240104,161900,1864962940,11980,11980,11980,11980,0
|
|
20240104,161800,1864962940,11980,11980,11980,11980,0
|
|
20240104,161700,1864962940,11980,11980,11980,11980,0
|
|
20240104,161600,1864962940,11980,11980,11980,11980,0
|
|
20240104,161500,1864962940,11980,11980,11980,11980,0
|
|
20240104,161400,1864962940,11980,11980,11980,11980,0
|
|
20240104,161300,1864962940,11980,11980,11980,11980,0
|
|
20240104,161200,1864962940,11980,11980,11980,11980,0
|
|
20240104,161100,1864962940,11980,11980,11980,11980,0
|
|
20240104,161000,1864962940,11980,11980,11980,11980,0
|
|
20240104,160900,1864962940,11980,11980,11980,11980,0
|
|
20240104,160800,1864962940,11980,11980,11980,11980,0
|
|
20240104,160700,1864962940,11980,11980,11980,11980,0
|
|
20240104,160600,1864962940,11980,11980,11980,11980,0
|
|
20240104,160500,1864962940,11980,11980,11980,11980,0
|
|
20240104,160400,1864962940,11980,11980,11980,11980,0
|
|
20240104,160300,1864962940,11980,11980,11980,11980,0
|
|
20240104,160200,1864962940,11980,11980,11980,11980,0
|
|
20240104,160100,1864962940,11980,11980,11980,11980,0
|
|
20240104,160000,1864962940,11980,11980,11980,11980,3602
|
|
20240104,155900,1864962940,11980,11980,11980,11980,0
|
|
20240104,155800,1864962940,11980,11980,11980,11980,0
|
|
20240104,155700,1864962940,11980,11980,11980,11980,0
|
|
20240104,155600,1864962940,11980,11980,11980,11980,0
|
|
20240104,155500,1864962940,11980,11980,11980,11980,0
|
|
20240104,155400,1864962940,11980,11980,11980,11980,0
|
|
20240104,155300,1864962940,11980,11980,11980,11980,0
|
|
20240104,155200,1864962940,11980,11980,11980,11980,0
|
|
20240104,155100,1864962940,11980,11980,11980,11980,0
|
|
20240104,155000,1864962940,11980,11980,11980,11980,0
|
|
20240104,154900,1864962940,11980,11980,11980,11980,0
|
|
20240104,154800,1864962940,11980,11980,11980,11980,0
|
|
20240104,154700,1864962940,11980,11980,11980,11980,0
|
|
20240104,154600,1864962940,11980,11980,11980,11980,0
|
|
20240104,154500,1864962940,11980,11980,11980,11980,0
|
|
20240104,154400,1864962940,11980,11980,11980,11980,0
|
|
20240104,154300,1864962940,11980,11980,11980,11980,0
|
|
20240104,154200,1864962940,11980,11980,11980,11980,0
|
|
20240104,154100,1864962940,11980,11980,11980,11980,0
|
|
20240104,154000,1864962940,11980,11980,11980,11980,0
|
|
20240104,153900,1864962940,11980,11980,11980,11980,0
|
|
20240104,153800,1864962940,11980,11980,11980,11980,0
|
|
20240104,153700,1864962940,11980,11980,11980,11980,0
|
|
20240104,153600,1864962940,11980,11980,11980,11980,0
|
|
20240104,153500,1864962940,11980,11980,11980,11980,0
|
|
20240104,153400,1864962940,11980,11980,11980,11980,0
|
|
20240104,153300,1864962940,11980,11980,11980,11980,0
|
|
20240104,153200,1864962940,11980,11980,11980,11980,0
|
|
20240104,153100,1864962940,11980,11980,11980,11980,0
|
|
20240104,153000,1864962940,11980,11980,11980,11980,7204
|
|
20240104,152900,1821810980,11880,11880,11880,11880,0
|
|
20240104,152800,1821810980,11880,11880,11880,11880,0
|
|
20240104,152700,1821810980,11880,11880,11880,11880,0
|
|
20240104,152600,1821810980,11880,11880,11880,11880,0
|
|
20240104,152500,1821810980,11880,11880,11880,11880,0
|
|
20240104,152400,1821810980,11880,11880,11880,11880,0
|
|
20240104,152300,1821810980,11880,11880,11880,11880,0
|
|
20240104,152200,1821810980,11880,11880,11880,11880,0
|
|
20240104,152100,1821810980,11880,11880,11880,11880,0
|
|
20240104,152000,1821810980,11880,11880,11880,11880,0
|
|
20240104,151900,1821810980,11880,11870,11880,11870,71
|
|
20240104,151800,1820967710,11870,11870,11880,11870,1002
|
|
20240104,151700,1809073960,11870,11870,11870,11870,100
|
|
20240104,151600,1807886960,11870,11870,11880,11870,449
|
|
20240104,151500,1802557310,11880,11880,11880,11880,60
|
|
20240104,151400,1801844510,11880,11880,11880,11880,0
|
|
20240104,151300,1801844510,11880,11870,11880,11870,175
|
|
20240104,151200,1799766760,11870,11870,11870,11870,6
|
|
20240104,151100,1799695540,11880,11870,11880,11870,60
|
|
20240104,151000,1798983320,11870,11870,11870,11870,23
|
|
20240104,150900,1798710310,11880,11880,11880,11880,0
|
|
20240104,150800,1798710310,11880,11880,11880,11880,0
|
|
20240104,150700,1798710310,11880,11860,11880,11860,33
|
|
20240104,150600,1798318770,11850,11860,11870,11850,193
|
|
20240104,150500,1796030420,11870,11870,11870,11870,89
|
|
20240104,150400,1794973990,11870,11870,11870,11870,114
|
|
20240104,150300,1793620810,11900,11880,11900,11880,24
|
|
20240104,150200,1793335430,11900,11900,11900,11900,0
|
|
20240104,150100,1793335430,11900,11900,11900,11900,0
|
|
20240104,150000,1793335430,11900,11900,11900,11900,39
|
|
20240104,145900,1792871330,11900,11900,11900,11900,0
|
|
20240104,145800,1792871330,11900,11840,11900,11840,14
|
|
20240104,145700,1792705300,11830,11860,11860,11830,1262
|
|
20240104,145600,1777754800,11860,11860,11860,11860,4
|
|
20240104,145500,1777707360,11860,11860,11860,11860,5
|
|
20240104,145400,1777648060,11860,11870,11870,11850,487
|
|
20240104,145300,1771871940,11870,11880,11900,11870,138
|
|
20240104,145200,1770233800,11880,11880,11880,11880,18
|
|
20240104,145100,1770019960,11900,11900,11900,11900,5
|
|
20240104,145000,1769960460,11880,11900,11900,11870,20
|
|
20240104,144900,1769722850,11900,11900,11900,11900,1
|
|
20240104,144800,1769710950,11870,11880,11880,11870,671
|
|
20240104,144700,1761744360,11880,11880,11880,11880,0
|
|
20240104,144600,1761744360,11880,11880,11880,11880,7
|
|
20240104,144500,1761661200,11880,11910,11910,11880,6
|
|
20240104,144400,1761589890,11880,11880,11880,11880,140
|
|
20240104,144300,1759926690,11880,11880,11880,11880,2
|
|
20240104,144200,1759902930,11880,11880,11880,11880,0
|
|
20240104,144100,1759902930,11880,11880,11880,11880,45
|
|
20240104,144000,1759368330,11880,11880,11880,11880,11
|
|
20240104,143900,1759237650,11880,11880,11880,11880,194
|
|
20240104,143800,1756932930,11880,11880,11880,11880,243
|
|
20240104,143700,1754046090,11890,11890,11890,11890,75
|
|
20240104,143600,1753154340,11920,11920,11920,11920,0
|
|
20240104,143500,1753154340,11920,11920,11920,11920,172
|
|
20240104,143400,1751104100,11930,11930,11930,11930,1
|
|
20240104,143300,1751092170,11890,11910,11910,11890,559
|
|
20240104,143200,1744439760,11910,11910,11910,11910,18
|
|
20240104,143100,1744225380,11900,11900,11900,11900,55
|
|
20240104,143000,1743570880,11900,11900,11900,11900,15
|
|
20240104,142900,1743392380,11910,11910,11910,11910,395
|
|
20240104,142800,1738687930,11910,11910,11910,11910,70
|
|
20240104,142700,1737854230,11960,11960,11960,11960,1
|
|
20240104,142600,1737842270,11910,11920,11920,11910,70
|
|
20240104,142500,1737008130,11980,11980,11980,11980,5
|
|
20240104,142400,1736948230,11990,11900,11990,11900,260
|
|
20240104,142300,1733853410,11880,11890,11890,11880,381
|
|
20240104,142200,1729326910,11900,11900,11900,11890,179
|
|
20240104,142100,1727196930,11900,11900,11900,11900,10
|
|
20240104,142000,1727077930,11890,11880,11900,11880,350
|
|
20240104,141900,1722919150,11880,11900,11900,11880,106
|
|
20240104,141800,1721659700,11890,11890,11890,11890,11
|
|
20240104,141700,1721528910,11890,11890,11890,11890,214
|
|
20240104,141600,1718984450,11890,11890,11890,11890,120
|
|
20240104,141500,1717557650,11890,11890,11890,11890,136
|
|
20240104,141400,1715940610,11890,11900,11900,11890,153
|
|
20240104,141300,1714120310,11900,11900,11900,11900,11
|
|
20240104,141200,1713989410,11900,11900,11900,11900,158
|
|
20240104,141100,1712109210,11900,11900,11900,11900,232
|
|
20240104,141000,1709348410,11900,11890,11900,11890,116
|
|
20240104,140900,1707969120,11900,11900,11900,11900,1
|
|
20240104,140800,1707957220,11900,11900,11900,11900,11
|
|
20240104,140700,1707826320,11900,11900,11900,11900,55
|
|
20240104,140600,1707171820,11900,11900,11900,11900,10
|
|
20240104,140500,1707052820,11890,11900,11900,11890,119
|
|
20240104,140400,1705636820,11910,11920,11920,11910,39
|
|
20240104,140300,1705172310,11920,11930,11930,11910,90
|
|
20240104,140200,1704099340,11930,11910,11930,11910,20
|
|
20240104,140100,1703861120,11910,11890,11910,11890,177
|
|
20240104,140000,1701754530,11910,11930,11930,11910,15
|
|
20240104,135900,1701575660,11930,11880,11930,11880,8
|
|
20240104,135800,1701480520,11880,11880,11880,11880,140
|
|
20240104,135700,1699817320,11880,11890,11890,11880,229
|
|
20240104,135600,1697095590,11890,11890,11890,11890,0
|
|
20240104,135500,1697095590,11890,11900,11900,11890,186
|
|
20240104,135400,1694882660,11900,11920,11930,11900,450
|
|
20240104,135300,1689525060,11930,11930,11930,11930,0
|
|
20240104,135200,1689525060,11930,11930,11930,11930,0
|
|
20240104,135100,1689525060,11930,11920,11930,11920,34
|
|
20240104,135000,1689119700,11910,11910,11910,11910,8
|
|
20240104,134900,1689024420,11920,11920,11920,11920,5
|
|
20240104,134800,1688964820,11900,11910,11920,11900,294
|
|
20240104,134700,1685463950,11910,11910,11910,11910,0
|
|
20240104,134600,1685463950,11910,11920,11920,11910,79
|
|
20240104,134500,1684523050,11920,11920,11920,11920,8
|
|
20240104,134400,1684427690,11920,11910,11920,11910,35
|
|
20240104,134300,1684010820,11910,11910,11910,11910,5
|
|
20240104,134200,1683951270,11920,11920,11920,11920,29
|
|
20240104,134100,1683605590,11910,11910,11920,11910,43
|
|
20240104,134000,1683093450,11920,11940,11940,11920,23
|
|
20240104,133900,1682818890,11900,11900,11940,11900,843
|
|
20240104,133800,1672776620,11910,11900,11920,11900,223
|
|
20240104,133700,1670120480,11900,11920,11920,11900,8
|
|
20240104,133600,1670025170,11920,11880,11920,11880,210
|
|
20240104,133500,1667528340,11890,11890,11890,11870,203
|
|
20240104,133400,1665118030,11890,11910,11910,11890,168
|
|
20240104,133300,1663119110,11920,11920,11920,11920,12
|
|
20240104,133200,1662976070,11860,11910,11930,11860,615
|
|
20240104,133100,1655675220,11930,11870,11930,11870,100
|
|
20240104,133000,1654482820,11940,11900,11940,11900,185
|
|
20240104,132900,1652275360,11930,11910,11930,11910,83
|
|
20240104,132800,1651286810,11960,11930,11980,11830,3042
|
|
20240104,132700,1615099670,11900,11950,11950,11840,1239
|
|
20240104,132600,1600386230,11940,11910,11940,11800,4399
|
|
20240104,132500,1548287240,11910,12020,12020,11820,12660
|
|
20240104,132400,1397549870,12020,12010,12020,12000,79
|
|
20240104,132300,1396601090,12010,12010,12010,11990,25
|
|
20240104,132200,1396301220,12010,12010,12020,11980,853
|
|
20240104,132100,1386073760,12010,11960,12010,11960,308
|
|
20240104,132000,1382385160,11960,11990,11990,11960,1164
|
|
20240104,131900,1368447530,11990,12000,12020,11990,371
|
|
20240104,131800,1363997560,12000,11990,12000,11970,1158
|
|
20240104,131700,1350114770,12000,12070,12070,11990,6198
|
|
20240104,131600,1275586870,12070,12070,12080,12060,693
|
|
20240104,131500,1267224250,12070,12070,12110,12040,3705
|
|
20240104,131400,1222527640,12070,12150,12170,12030,5028
|
|
20240104,131300,1161695280,12150,12260,12320,12130,10237
|
|
20240104,131200,1036744000,12350,12450,12580,12240,16646
|
|
20240104,131100,830976970,12450,12660,12660,12450,21088
|
|
20240104,131000,564764720,12660,12660,12660,12660,0
|
|
20240104,130900,564764720,12660,11950,12660,11950,17676
|
|
20240104,130800,347814370,11950,11950,11950,11950,0
|
|
20240104,130700,347814370,11950,11950,11950,11950,0
|
|
20240104,130600,347814370,11950,11950,11950,11950,0
|
|
20240104,130500,347814370,11950,11950,11950,11950,0
|
|
20240104,130400,347814370,11950,11940,11950,11940,837
|
|
20240104,130300,337815630,11940,11940,11940,11940,1
|
|
20240104,130200,337803690,11940,11940,11940,11940,158
|
|
20240104,130100,335917170,11950,11950,11950,11950,1
|
|
20240104,130000,335905220,11940,11940,11940,11940,118
|
|
20240104,125900,334496300,11940,11940,11940,11940,40
|
|
20240104,125800,334018700,11940,11940,11940,11940,0
|
|
20240104,125700,334018700,11940,11940,11940,11940,53
|
|
20240104,125600,333385880,11930,11930,11930,11930,0
|
|
20240104,125500,333385880,11930,11930,11930,11930,0
|
|
20240104,125400,333385880,11930,11930,11930,11930,0
|
|
20240104,125300,333385880,11930,11930,11930,11930,71
|
|
20240104,125200,332538850,11930,11930,11930,11930,0
|
|
20240104,125100,332538850,11930,11930,11930,11930,17
|
|
20240104,125000,332336040,11940,11940,11940,11940,75
|
|
20240104,124900,331440540,11940,11940,11940,11940,0
|
|
20240104,124800,331440540,11940,11940,11940,11940,18
|
|
20240104,124700,331225620,11940,11940,11940,11940,20
|
|
20240104,124600,330986820,11940,11940,11940,11940,0
|
|
20240104,124500,330986820,11940,11940,11940,11940,1
|
|
20240104,124400,330974880,11950,11950,11950,11950,0
|
|
20240104,124300,330974880,11950,11950,11950,11950,102
|
|
20240104,124200,329755980,11950,11950,11950,11950,299
|
|
20240104,124100,326182930,11950,11950,11950,11950,100
|
|
20240104,124000,324987930,11930,11930,11930,11930,62
|
|
20240104,123900,324248270,11930,11930,11930,11930,0
|
|
20240104,123800,324248270,11930,11920,11930,11920,89
|
|
20240104,123700,323187380,11920,11910,11920,11910,48
|
|
20240104,123600,322615580,11900,11900,11900,11900,10
|
|
20240104,123500,322496580,11880,11880,11880,11880,0
|
|
20240104,123400,322496580,11880,11880,11880,11880,0
|
|
20240104,123300,322496580,11880,11880,11880,11880,0
|
|
20240104,123200,322496580,11880,11880,11880,11880,0
|
|
20240104,123100,322496580,11880,11900,11900,11880,44
|
|
20240104,123000,321973830,11910,11910,11910,11910,10
|
|
20240104,122900,321854730,11910,11910,11910,11910,0
|
|
20240104,122800,321854730,11910,11910,11910,11910,5
|
|
20240104,122700,321795180,11910,11910,11910,11910,18
|
|
20240104,122600,321580800,11880,11880,11880,11880,1
|
|
20240104,122500,321568920,11880,11880,11880,11880,0
|
|
20240104,122400,321568920,11880,11880,11880,11880,0
|
|
20240104,122300,321568920,11880,11880,11880,11880,0
|
|
20240104,122200,321568920,11880,11880,11880,11880,50
|
|
20240104,122100,320974920,11870,11880,11880,11870,376
|
|
20240104,122000,316508300,11880,11880,11880,11880,0
|
|
20240104,121900,316508300,11880,11880,11880,11880,0
|
|
20240104,121800,316508300,11880,11880,11880,11880,0
|
|
20240104,121700,316508300,11880,11900,11900,11880,101
|
|
20240104,121600,315308390,11900,11900,11900,11900,0
|
|
20240104,121500,315308390,11900,11900,11900,11900,0
|
|
20240104,121400,315308390,11900,11900,11900,11900,0
|
|
20240104,121300,315308390,11900,11900,11900,11900,448
|
|
20240104,121200,309977190,11860,11890,11890,11860,50
|
|
20240104,121100,309383870,11900,11900,11900,11900,1
|
|
20240104,121000,309371970,11910,11910,11910,11910,0
|
|
20240104,120900,309371970,11910,11890,11910,11890,5
|
|
20240104,120800,309312480,11890,11900,11900,11890,3
|
|
20240104,120700,309276800,11910,11910,11910,11910,0
|
|
20240104,120600,309276800,11910,11910,11910,11910,0
|
|
20240104,120500,309276800,11910,11910,11910,11910,1
|
|
20240104,120400,309264890,11900,11900,11900,11900,0
|
|
20240104,120300,309264890,11900,11900,11900,11900,1
|
|
20240104,120200,309252990,11900,11900,11900,11900,1
|
|
20240104,120100,309241090,11900,11900,11900,11900,2
|
|
20240104,120000,309217290,11860,11860,11860,11860,150
|
|
20240104,115900,307438290,11910,11910,11910,11910,1
|
|
20240104,115800,307426380,11860,11860,11860,11860,0
|
|
20240104,115700,307426380,11860,11860,11860,11860,0
|
|
20240104,115600,307426380,11860,11870,11870,11860,46
|
|
20240104,115500,306880620,11860,11860,11860,11860,0
|
|
20240104,115400,306880620,11860,11860,11860,11860,0
|
|
20240104,115300,306880620,11860,11860,11860,11860,107
|
|
20240104,115200,305611600,11870,11870,11870,11870,0
|
|
20240104,115100,305611600,11870,11870,11870,11870,0
|
|
20240104,115000,305611600,11870,11870,11870,11870,0
|
|
20240104,114900,305611600,11870,11870,11870,11870,0
|
|
20240104,114800,305611600,11870,11890,11890,11870,157
|
|
20240104,114700,303747850,11870,11910,11910,11870,382
|
|
20240104,114600,299212750,11910,11910,11910,11910,0
|
|
20240104,114500,299212750,11910,11910,11910,11910,0
|
|
20240104,114400,299212750,11910,11910,11910,11910,40
|
|
20240104,114300,298736350,11890,11880,11890,11880,32
|
|
20240104,114200,298356170,11920,11920,11920,11920,0
|
|
20240104,114100,298356170,11920,11920,11920,11920,0
|
|
20240104,114000,298356170,11920,11920,11920,11920,0
|
|
20240104,113900,298356170,11920,11920,11920,11920,0
|
|
20240104,113800,298356170,11920,11920,11920,11920,0
|
|
20240104,113700,298356170,11920,11920,11920,11920,10
|
|
20240104,113600,298236970,11920,11870,11920,11870,251
|
|
20240104,113500,295253200,11870,11870,11870,11870,10
|
|
20240104,113400,295134500,11870,11850,11870,11850,158
|
|
20240104,113300,293259320,11850,11850,11850,11850,0
|
|
20240104,113200,293259320,11850,11850,11850,11850,0
|
|
20240104,113100,293259320,11850,11850,11850,11850,164
|
|
20240104,113000,291315920,11850,11860,11860,11850,500
|
|
20240104,112900,285390790,11870,11870,11870,11870,40
|
|
20240104,112800,284915990,11870,11870,11870,11870,101
|
|
20240104,112700,283717120,11870,11870,11870,11870,52
|
|
20240104,112600,283099880,11870,11870,11870,11870,1
|
|
20240104,112500,283088010,11870,11870,11870,11870,7
|
|
20240104,112400,283004920,11870,11850,11870,11850,978
|
|
20240104,112300,271415600,11860,11860,11860,11860,1018
|
|
20240104,112200,259342120,11870,11880,11880,11870,391
|
|
20240104,112100,254700870,11890,11890,11890,11890,71
|
|
20240104,112000,253856680,11880,11880,11880,11880,2
|
|
20240104,111900,253832920,11880,11880,11880,11880,0
|
|
20240104,111800,253832920,11880,11880,11880,11880,1
|
|
20240104,111700,253821040,11870,11870,11870,11870,0
|
|
20240104,111600,253821040,11870,11860,11870,11860,350
|
|
20240104,111500,249668040,11870,11870,11870,11870,25
|
|
20240104,111400,249371290,11860,11860,11860,11860,55
|
|
20240104,111300,248718990,11870,11870,11870,11860,216
|
|
20240104,111200,246156170,11860,11870,11870,11860,185
|
|
20240104,111100,243960720,11870,11870,11870,11870,0
|
|
20240104,111000,243960720,11870,11880,11880,11870,1090
|
|
20240104,110900,231019480,11890,11890,11890,11890,207
|
|
20240104,110800,228558250,11890,11890,11890,11890,0
|
|
20240104,110700,228558250,11890,11890,11890,11890,0
|
|
20240104,110600,228558250,11890,11890,11890,11890,20
|
|
20240104,110500,228320450,11890,11890,11890,11890,0
|
|
20240104,110400,228320450,11890,11890,11890,11890,11
|
|
20240104,110300,228189660,11920,11910,11920,11910,60
|
|
20240104,110200,227474640,11890,11890,11890,11890,0
|
|
20240104,110100,227474640,11890,11890,11890,11890,44
|
|
20240104,110000,226951480,11890,11890,11890,11890,64
|
|
20240104,105900,226190520,11890,11890,11890,11890,0
|
|
20240104,105800,226190520,11890,11890,11890,11890,131
|
|
20240104,105700,224632930,11880,11880,11880,11880,0
|
|
20240104,105600,224632930,11880,11880,11880,11880,19
|
|
20240104,105500,224407210,11940,11940,11940,11940,0
|
|
20240104,105400,224407210,11940,11940,11940,11940,3
|
|
20240104,105300,224371390,11940,11880,11940,11880,73
|
|
20240104,105200,223500970,11880,11890,11890,11880,178
|
|
20240104,105100,221386230,11880,11900,11900,11880,1879
|
|
20240104,105000,199037140,11910,11900,11910,11900,77
|
|
20240104,104900,198120790,11910,11910,11910,11910,394
|
|
20240104,104800,193428250,11910,11910,11910,11910,0
|
|
20240104,104700,193428250,11910,11910,11910,11910,355
|
|
20240104,104600,189200200,11910,11910,11910,11910,365
|
|
20240104,104500,184853050,11910,11920,11920,11910,100
|
|
20240104,104400,183661820,11920,11920,11920,11920,21
|
|
20240104,104300,183411500,11920,11920,11920,11920,1
|
|
20240104,104200,183399580,11920,11920,11920,11920,117
|
|
20240104,104100,182004940,11920,11930,11930,11920,67
|
|
20240104,104000,181205680,11930,11930,11930,11930,68
|
|
20240104,103900,180394440,11920,11950,11950,11920,952
|
|
20240104,103800,169045200,11960,11960,11960,11960,23
|
|
20240104,103700,168770120,11950,11950,11950,11950,50
|
|
20240104,103600,168172620,11950,11950,11950,11950,10
|
|
20240104,103500,168053120,11930,11930,11930,11930,28
|
|
20240104,103400,167719080,11930,11930,11930,11930,0
|
|
20240104,103300,167719080,11930,11930,11930,11930,0
|
|
20240104,103200,167719080,11930,11930,11930,11930,68
|
|
20240104,103100,166907840,11930,11930,11930,11930,79
|
|
20240104,103000,165965370,11930,11930,11930,11930,10
|
|
20240104,102900,165846070,11920,11920,11920,11920,71
|
|
20240104,102800,164999750,11930,11930,11930,11930,369
|
|
20240104,102700,160597580,11930,11930,11930,11930,245
|
|
20240104,102600,157674730,11930,11930,11930,11930,315
|
|
20240104,102500,153916780,11930,11930,11930,11930,253
|
|
20240104,102400,150898490,11930,11930,11930,11930,0
|
|
20240104,102300,150898490,11930,11930,11930,11930,93
|
|
20240104,102200,149789000,11930,11930,11960,11930,221
|
|
20240104,102100,147152070,11930,11930,11930,11920,104
|
|
20240104,102000,145911390,11930,11930,11930,11930,0
|
|
20240104,101900,145911390,11930,11930,11930,11930,0
|
|
20240104,101800,145911390,11930,11930,11930,11930,165
|
|
20240104,101700,143942940,11930,11930,11930,11930,7
|
|
20240104,101600,143859430,11930,11930,11930,11930,0
|
|
20240104,101500,143859430,11930,11940,11940,11930,709
|
|
20240104,101400,135398010,11940,11940,11940,11940,0
|
|
20240104,101300,135398010,11940,11940,11940,11940,30
|
|
20240104,101200,135039810,11930,11930,11930,11930,41
|
|
20240104,101100,134550680,11930,11950,11950,11930,744
|
|
20240104,101000,125668500,11950,11960,11960,11940,132
|
|
20240104,100900,124091270,11940,11960,11960,11940,543
|
|
20240104,100800,117603500,11960,11960,11960,11960,344
|
|
20240104,100700,113489260,11960,11970,11970,11960,182
|
|
20240104,100600,111312230,11970,11990,11990,11970,393
|
|
20240104,100500,106605510,11990,11980,11990,11980,26
|
|
20240104,100400,106293840,11990,11980,11990,11980,24
|
|
20240104,100300,106006270,11980,11980,11980,11980,14
|
|
20240104,100200,105838550,11980,11980,11980,11980,45
|
|
20240104,100100,105299450,11990,11990,11990,11990,7
|
|
20240104,100000,105215520,11980,12000,12000,11980,215
|
|
20240104,095900,102639800,11980,11980,11980,11980,2
|
|
20240104,095800,102615840,11990,11990,11990,11990,4
|
|
20240104,095700,102567880,11990,11990,11990,11990,2
|
|
20240104,095600,102543900,11990,11980,11990,11980,199
|
|
20240104,095500,100157900,11990,11990,11990,11980,1088
|
|
20240104,095400,87122300,11990,11990,11990,11990,6
|
|
20240104,095300,87050360,11980,11980,11980,11980,266
|
|
20240104,095200,83863680,11980,11980,11980,11980,0
|
|
20240104,095100,83863680,11980,11980,11980,11980,0
|
|
20240104,095000,83863680,11980,11980,11980,11980,0
|
|
20240104,094900,83863680,11980,11980,11980,11980,0
|
|
20240104,094800,83863680,11980,11980,11980,11980,0
|
|
20240104,094700,83863680,11980,11980,11980,11980,7
|
|
20240104,094600,83779820,11980,11980,11980,11980,200
|
|
20240104,094500,81383820,11980,11980,11980,11980,200
|
|
20240104,094400,78987820,12070,12070,12070,12070,0
|
|
20240104,094300,78987820,12070,12000,12070,12000,4
|
|
20240104,094200,78939640,12000,12000,12000,12000,69
|
|
20240104,094100,78111640,11970,11970,11970,11970,2
|
|
20240104,094000,78087700,11960,11980,11980,11950,76
|
|
20240104,093900,77177450,11950,11960,11980,11950,307
|
|
20240104,093800,73503650,11950,11970,11970,11950,90
|
|
20240104,093700,72428130,11940,11940,11940,11940,23
|
|
20240104,093600,72153510,11940,11940,11940,11940,10
|
|
20240104,093500,72034110,11950,12000,12000,11950,476
|
|
20240104,093400,66335730,12000,12000,12000,12000,10
|
|
20240104,093300,66215730,12000,12000,12000,12000,110
|
|
20240104,093200,64895730,12000,12000,12000,11990,256
|
|
20240104,093100,61825420,12010,12070,12070,12010,363
|
|
20240104,093000,57465610,12070,12070,12070,12020,24
|
|
20240104,092900,57176630,12080,12080,12080,12080,0
|
|
20240104,092800,57176630,12080,12080,12080,12080,1
|
|
20240104,092700,57164550,12020,12020,12020,12020,0
|
|
20240104,092600,57164550,12020,12020,12020,12020,0
|
|
20240104,092500,57164550,12020,12010,12020,12010,323
|
|
20240104,092400,53282320,12010,12020,12080,12010,175
|
|
20240104,092300,51179280,11990,12000,12000,11990,100
|
|
20240104,092200,49980140,12000,12000,12000,12000,1
|
|
20240104,092100,49968140,12000,12000,12000,12000,400
|
|
20240104,092000,45168140,12020,12040,12040,12010,1092
|
|
20240104,091900,32049690,12040,12040,12040,12040,83
|
|
20240104,091800,31050370,12040,12050,12050,12040,315
|
|
20240104,091700,27255880,12050,12100,12110,12050,516
|
|
20240104,091600,21018810,12100,12090,12100,12090,172
|
|
20240104,091500,18937900,12090,12080,12090,12080,25
|
|
20240104,091400,18635660,12090,12090,12090,12090,0
|
|
20240104,091300,18635660,12090,12080,12090,12080,26
|
|
20240104,091200,18321340,12010,12070,12080,12010,202
|
|
20240104,091100,15883250,12070,12000,12070,12000,131
|
|
20240104,091000,14309990,12000,12000,12000,12000,42
|
|
20240104,090900,13805990,12000,12000,12000,12000,114
|
|
20240104,090800,12437990,12000,12000,12000,12000,0
|
|
20240104,090700,12437990,12000,12020,12060,12000,382
|
|
20240104,090600,7851060,12010,12010,12010,12010,10
|
|
20240104,090500,7730960,12020,12020,12020,12020,0
|
|
20240104,090400,7730960,12020,12020,12020,12020,194
|
|
20240104,090300,5399080,12020,12020,12020,12020,160
|
|
20240104,090200,3475880,11970,11970,11970,11970,43
|
|
20240104,090100,2961170,12020,12040,12040,12020,87
|
|
20240104,090000,1914560,12040,12040,12040,12040,155
|