723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,210000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,205900,1138081570,12230,12230,12230,12230,0
|
|
20240105,205800,1138081570,12230,12230,12230,12230,0
|
|
20240105,205700,1138081570,12230,12230,12230,12230,0
|
|
20240105,205600,1138081570,12230,12230,12230,12230,0
|
|
20240105,205500,1138081570,12230,12230,12230,12230,0
|
|
20240105,205400,1138081570,12230,12230,12230,12230,0
|
|
20240105,205300,1138081570,12230,12230,12230,12230,0
|
|
20240105,205200,1138081570,12230,12230,12230,12230,0
|
|
20240105,205100,1138081570,12230,12230,12230,12230,0
|
|
20240105,205000,1138081570,12230,12230,12230,12230,0
|
|
20240105,204900,1138081570,12230,12230,12230,12230,0
|
|
20240105,204800,1138081570,12230,12230,12230,12230,0
|
|
20240105,204700,1138081570,12230,12230,12230,12230,0
|
|
20240105,204600,1138081570,12230,12230,12230,12230,0
|
|
20240105,204500,1138081570,12230,12230,12230,12230,0
|
|
20240105,204400,1138081570,12230,12230,12230,12230,0
|
|
20240105,204300,1138081570,12230,12230,12230,12230,0
|
|
20240105,204200,1138081570,12230,12230,12230,12230,0
|
|
20240105,204100,1138081570,12230,12230,12230,12230,0
|
|
20240105,204000,1138081570,12230,12230,12230,12230,0
|
|
20240105,203900,1138081570,12230,12230,12230,12230,0
|
|
20240105,203800,1138081570,12230,12230,12230,12230,0
|
|
20240105,203700,1138081570,12230,12230,12230,12230,0
|
|
20240105,203600,1138081570,12230,12230,12230,12230,0
|
|
20240105,203500,1138081570,12230,12230,12230,12230,0
|
|
20240105,203400,1138081570,12230,12230,12230,12230,0
|
|
20240105,203300,1138081570,12230,12230,12230,12230,0
|
|
20240105,203200,1138081570,12230,12230,12230,12230,0
|
|
20240105,203100,1138081570,12230,12230,12230,12230,0
|
|
20240105,203000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,202900,1138081570,12230,12230,12230,12230,0
|
|
20240105,202800,1138081570,12230,12230,12230,12230,0
|
|
20240105,202700,1138081570,12230,12230,12230,12230,0
|
|
20240105,202600,1138081570,12230,12230,12230,12230,0
|
|
20240105,202500,1138081570,12230,12230,12230,12230,0
|
|
20240105,202400,1138081570,12230,12230,12230,12230,0
|
|
20240105,202300,1138081570,12230,12230,12230,12230,0
|
|
20240105,202200,1138081570,12230,12230,12230,12230,0
|
|
20240105,202100,1138081570,12230,12230,12230,12230,0
|
|
20240105,202000,1138081570,12230,12230,12230,12230,0
|
|
20240105,201900,1138081570,12230,12230,12230,12230,0
|
|
20240105,201800,1138081570,12230,12230,12230,12230,0
|
|
20240105,201700,1138081570,12230,12230,12230,12230,0
|
|
20240105,201600,1138081570,12230,12230,12230,12230,0
|
|
20240105,201500,1138081570,12230,12230,12230,12230,0
|
|
20240105,201400,1138081570,12230,12230,12230,12230,0
|
|
20240105,201300,1138081570,12230,12230,12230,12230,0
|
|
20240105,201200,1138081570,12230,12230,12230,12230,0
|
|
20240105,201100,1138081570,12230,12230,12230,12230,0
|
|
20240105,201000,1138081570,12230,12230,12230,12230,0
|
|
20240105,200900,1138081570,12230,12230,12230,12230,0
|
|
20240105,200800,1138081570,12230,12230,12230,12230,0
|
|
20240105,200700,1138081570,12230,12230,12230,12230,0
|
|
20240105,200600,1138081570,12230,12230,12230,12230,0
|
|
20240105,200500,1138081570,12230,12230,12230,12230,0
|
|
20240105,200400,1138081570,12230,12230,12230,12230,0
|
|
20240105,200300,1138081570,12230,12230,12230,12230,0
|
|
20240105,200200,1138081570,12230,12230,12230,12230,0
|
|
20240105,200100,1138081570,12230,12230,12230,12230,0
|
|
20240105,200000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,195900,1138081570,12230,12230,12230,12230,0
|
|
20240105,195800,1138081570,12230,12230,12230,12230,0
|
|
20240105,195700,1138081570,12230,12230,12230,12230,0
|
|
20240105,195600,1138081570,12230,12230,12230,12230,0
|
|
20240105,195500,1138081570,12230,12230,12230,12230,0
|
|
20240105,195400,1138081570,12230,12230,12230,12230,0
|
|
20240105,195300,1138081570,12230,12230,12230,12230,0
|
|
20240105,195200,1138081570,12230,12230,12230,12230,0
|
|
20240105,195100,1138081570,12230,12230,12230,12230,0
|
|
20240105,195000,1138081570,12230,12230,12230,12230,0
|
|
20240105,194900,1138081570,12230,12230,12230,12230,0
|
|
20240105,194800,1138081570,12230,12230,12230,12230,0
|
|
20240105,194700,1138081570,12230,12230,12230,12230,0
|
|
20240105,194600,1138081570,12230,12230,12230,12230,0
|
|
20240105,194500,1138081570,12230,12230,12230,12230,0
|
|
20240105,194400,1138081570,12230,12230,12230,12230,0
|
|
20240105,194300,1138081570,12230,12230,12230,12230,0
|
|
20240105,194200,1138081570,12230,12230,12230,12230,0
|
|
20240105,194100,1138081570,12230,12230,12230,12230,0
|
|
20240105,194000,1138081570,12230,12230,12230,12230,0
|
|
20240105,193900,1138081570,12230,12230,12230,12230,0
|
|
20240105,193800,1138081570,12230,12230,12230,12230,0
|
|
20240105,193700,1138081570,12230,12230,12230,12230,0
|
|
20240105,193600,1138081570,12230,12230,12230,12230,0
|
|
20240105,193500,1138081570,12230,12230,12230,12230,0
|
|
20240105,193400,1138081570,12230,12230,12230,12230,0
|
|
20240105,193300,1138081570,12230,12230,12230,12230,0
|
|
20240105,193200,1138081570,12230,12230,12230,12230,0
|
|
20240105,193100,1138081570,12230,12230,12230,12230,0
|
|
20240105,193000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,192900,1138081570,12230,12230,12230,12230,0
|
|
20240105,192800,1138081570,12230,12230,12230,12230,0
|
|
20240105,192700,1138081570,12230,12230,12230,12230,0
|
|
20240105,192600,1138081570,12230,12230,12230,12230,0
|
|
20240105,192500,1138081570,12230,12230,12230,12230,0
|
|
20240105,192400,1138081570,12230,12230,12230,12230,0
|
|
20240105,192300,1138081570,12230,12230,12230,12230,0
|
|
20240105,192200,1138081570,12230,12230,12230,12230,0
|
|
20240105,192100,1138081570,12230,12230,12230,12230,0
|
|
20240105,192000,1138081570,12230,12230,12230,12230,0
|
|
20240105,191900,1138081570,12230,12230,12230,12230,0
|
|
20240105,191800,1138081570,12230,12230,12230,12230,0
|
|
20240105,191700,1138081570,12230,12230,12230,12230,0
|
|
20240105,191600,1138081570,12230,12230,12230,12230,0
|
|
20240105,191500,1138081570,12230,12230,12230,12230,0
|
|
20240105,191400,1138081570,12230,12230,12230,12230,0
|
|
20240105,191300,1138081570,12230,12230,12230,12230,0
|
|
20240105,191200,1138081570,12230,12230,12230,12230,0
|
|
20240105,191100,1138081570,12230,12230,12230,12230,0
|
|
20240105,191000,1138081570,12230,12230,12230,12230,0
|
|
20240105,190900,1138081570,12230,12230,12230,12230,0
|
|
20240105,190800,1138081570,12230,12230,12230,12230,0
|
|
20240105,190700,1138081570,12230,12230,12230,12230,0
|
|
20240105,190600,1138081570,12230,12230,12230,12230,0
|
|
20240105,190500,1138081570,12230,12230,12230,12230,0
|
|
20240105,190400,1138081570,12230,12230,12230,12230,0
|
|
20240105,190300,1138081570,12230,12230,12230,12230,0
|
|
20240105,190200,1138081570,12230,12230,12230,12230,0
|
|
20240105,190100,1138081570,12230,12230,12230,12230,0
|
|
20240105,190000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,185900,1138081570,12230,12230,12230,12230,0
|
|
20240105,185800,1138081570,12230,12230,12230,12230,0
|
|
20240105,185700,1138081570,12230,12230,12230,12230,0
|
|
20240105,185600,1138081570,12230,12230,12230,12230,0
|
|
20240105,185500,1138081570,12230,12230,12230,12230,0
|
|
20240105,185400,1138081570,12230,12230,12230,12230,0
|
|
20240105,185300,1138081570,12230,12230,12230,12230,0
|
|
20240105,185200,1138081570,12230,12230,12230,12230,0
|
|
20240105,185100,1138081570,12230,12230,12230,12230,0
|
|
20240105,185000,1138081570,12230,12230,12230,12230,0
|
|
20240105,184900,1138081570,12230,12230,12230,12230,0
|
|
20240105,184800,1138081570,12230,12230,12230,12230,0
|
|
20240105,184700,1138081570,12230,12230,12230,12230,0
|
|
20240105,184600,1138081570,12230,12230,12230,12230,0
|
|
20240105,184500,1138081570,12230,12230,12230,12230,0
|
|
20240105,184400,1138081570,12230,12230,12230,12230,0
|
|
20240105,184300,1138081570,12230,12230,12230,12230,0
|
|
20240105,184200,1138081570,12230,12230,12230,12230,0
|
|
20240105,184100,1138081570,12230,12230,12230,12230,0
|
|
20240105,184000,1138081570,12230,12230,12230,12230,0
|
|
20240105,183900,1138081570,12230,12230,12230,12230,0
|
|
20240105,183800,1138081570,12230,12230,12230,12230,0
|
|
20240105,183700,1138081570,12230,12230,12230,12230,0
|
|
20240105,183600,1138081570,12230,12230,12230,12230,0
|
|
20240105,183500,1138081570,12230,12230,12230,12230,0
|
|
20240105,183400,1138081570,12230,12230,12230,12230,0
|
|
20240105,183300,1138081570,12230,12230,12230,12230,0
|
|
20240105,183200,1138081570,12230,12230,12230,12230,0
|
|
20240105,183100,1138081570,12230,12230,12230,12230,0
|
|
20240105,183000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,182900,1138081570,12230,12230,12230,12230,0
|
|
20240105,182800,1138081570,12230,12230,12230,12230,0
|
|
20240105,182700,1138081570,12230,12230,12230,12230,0
|
|
20240105,182600,1138081570,12230,12230,12230,12230,0
|
|
20240105,182500,1138081570,12230,12230,12230,12230,0
|
|
20240105,182400,1138081570,12230,12230,12230,12230,0
|
|
20240105,182300,1138081570,12230,12230,12230,12230,0
|
|
20240105,182200,1138081570,12230,12230,12230,12230,0
|
|
20240105,182100,1138081570,12230,12230,12230,12230,0
|
|
20240105,182000,1138081570,12230,12230,12230,12230,0
|
|
20240105,181900,1138081570,12230,12230,12230,12230,0
|
|
20240105,181800,1138081570,12230,12230,12230,12230,0
|
|
20240105,181700,1138081570,12230,12230,12230,12230,0
|
|
20240105,181600,1138081570,12230,12230,12230,12230,0
|
|
20240105,181500,1138081570,12230,12230,12230,12230,0
|
|
20240105,181400,1138081570,12230,12230,12230,12230,0
|
|
20240105,181300,1138081570,12230,12230,12230,12230,0
|
|
20240105,181200,1138081570,12230,12230,12230,12230,0
|
|
20240105,181100,1138081570,12230,12230,12230,12230,0
|
|
20240105,181000,1138081570,12230,12230,12230,12230,0
|
|
20240105,180900,1138081570,12230,12230,12230,12230,0
|
|
20240105,180800,1138081570,12230,12230,12230,12230,0
|
|
20240105,180700,1138081570,12230,12230,12230,12230,0
|
|
20240105,180600,1138081570,12230,12230,12230,12230,0
|
|
20240105,180500,1138081570,12230,12230,12230,12230,0
|
|
20240105,180400,1138081570,12230,12230,12230,12230,0
|
|
20240105,180300,1138081570,12230,12230,12230,12230,0
|
|
20240105,180200,1138081570,12230,12230,12230,12230,0
|
|
20240105,180100,1138081570,12230,12230,12230,12230,0
|
|
20240105,180000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,175900,1138081570,12230,12230,12230,12230,0
|
|
20240105,175800,1138081570,12230,12230,12230,12230,0
|
|
20240105,175700,1138081570,12230,12230,12230,12230,0
|
|
20240105,175600,1138081570,12230,12230,12230,12230,0
|
|
20240105,175500,1138081570,12230,12230,12230,12230,0
|
|
20240105,175400,1138081570,12230,12230,12230,12230,0
|
|
20240105,175300,1138081570,12230,12230,12230,12230,0
|
|
20240105,175200,1138081570,12230,12230,12230,12230,0
|
|
20240105,175100,1138081570,12230,12230,12230,12230,0
|
|
20240105,175000,1138081570,12230,12230,12230,12230,0
|
|
20240105,174900,1138081570,12230,12230,12230,12230,0
|
|
20240105,174800,1138081570,12230,12230,12230,12230,0
|
|
20240105,174700,1138081570,12230,12230,12230,12230,0
|
|
20240105,174600,1138081570,12230,12230,12230,12230,0
|
|
20240105,174500,1138081570,12230,12230,12230,12230,0
|
|
20240105,174400,1138081570,12230,12230,12230,12230,0
|
|
20240105,174300,1138081570,12230,12230,12230,12230,0
|
|
20240105,174200,1138081570,12230,12230,12230,12230,0
|
|
20240105,174100,1138081570,12230,12230,12230,12230,0
|
|
20240105,174000,1138081570,12230,12230,12230,12230,0
|
|
20240105,173900,1138081570,12230,12230,12230,12230,0
|
|
20240105,173800,1138081570,12230,12230,12230,12230,0
|
|
20240105,173700,1138081570,12230,12230,12230,12230,0
|
|
20240105,173600,1138081570,12230,12230,12230,12230,0
|
|
20240105,173500,1138081570,12230,12230,12230,12230,0
|
|
20240105,173400,1138081570,12230,12230,12230,12230,0
|
|
20240105,173300,1138081570,12230,12230,12230,12230,0
|
|
20240105,173200,1138081570,12230,12230,12230,12230,0
|
|
20240105,173100,1138081570,12230,12230,12230,12230,0
|
|
20240105,173000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,172900,1138081570,12230,12230,12230,12230,0
|
|
20240105,172800,1138081570,12230,12230,12230,12230,0
|
|
20240105,172700,1138081570,12230,12230,12230,12230,0
|
|
20240105,172600,1138081570,12230,12230,12230,12230,0
|
|
20240105,172500,1138081570,12230,12230,12230,12230,0
|
|
20240105,172400,1138081570,12230,12230,12230,12230,0
|
|
20240105,172300,1138081570,12230,12230,12230,12230,0
|
|
20240105,172200,1138081570,12230,12230,12230,12230,0
|
|
20240105,172100,1138081570,12230,12230,12230,12230,0
|
|
20240105,172000,1138081570,12230,12230,12230,12230,0
|
|
20240105,171900,1138081570,12230,12230,12230,12230,0
|
|
20240105,171800,1138081570,12230,12230,12230,12230,0
|
|
20240105,171700,1138081570,12230,12230,12230,12230,0
|
|
20240105,171600,1138081570,12230,12230,12230,12230,0
|
|
20240105,171500,1138081570,12230,12230,12230,12230,0
|
|
20240105,171400,1138081570,12230,12230,12230,12230,0
|
|
20240105,171300,1138081570,12230,12230,12230,12230,0
|
|
20240105,171200,1138081570,12230,12230,12230,12230,0
|
|
20240105,171100,1138081570,12230,12230,12230,12230,0
|
|
20240105,171000,1138081570,12230,12230,12230,12230,0
|
|
20240105,170900,1138081570,12230,12230,12230,12230,0
|
|
20240105,170800,1138081570,12230,12230,12230,12230,0
|
|
20240105,170700,1138081570,12230,12230,12230,12230,0
|
|
20240105,170600,1138081570,12230,12230,12230,12230,0
|
|
20240105,170500,1138081570,12230,12230,12230,12230,0
|
|
20240105,170400,1138081570,12230,12230,12230,12230,0
|
|
20240105,170300,1138081570,12230,12230,12230,12230,0
|
|
20240105,170200,1138081570,12230,12230,12230,12230,0
|
|
20240105,170100,1138081570,12230,12230,12230,12230,0
|
|
20240105,170000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,165900,1138081570,12230,12230,12230,12230,0
|
|
20240105,165800,1138081570,12230,12230,12230,12230,0
|
|
20240105,165700,1138081570,12230,12230,12230,12230,0
|
|
20240105,165600,1138081570,12230,12230,12230,12230,0
|
|
20240105,165500,1138081570,12230,12230,12230,12230,0
|
|
20240105,165400,1138081570,12230,12230,12230,12230,0
|
|
20240105,165300,1138081570,12230,12230,12230,12230,0
|
|
20240105,165200,1138081570,12230,12230,12230,12230,0
|
|
20240105,165100,1138081570,12230,12230,12230,12230,0
|
|
20240105,165000,1138081570,12230,12230,12230,12230,0
|
|
20240105,164900,1138081570,12230,12230,12230,12230,0
|
|
20240105,164800,1138081570,12230,12230,12230,12230,0
|
|
20240105,164700,1138081570,12230,12230,12230,12230,0
|
|
20240105,164600,1138081570,12230,12230,12230,12230,0
|
|
20240105,164500,1138081570,12230,12230,12230,12230,0
|
|
20240105,164400,1138081570,12230,12230,12230,12230,0
|
|
20240105,164300,1138081570,12230,12230,12230,12230,0
|
|
20240105,164200,1138081570,12230,12230,12230,12230,0
|
|
20240105,164100,1138081570,12230,12230,12230,12230,0
|
|
20240105,164000,1138081570,12230,12230,12230,12230,0
|
|
20240105,163900,1138081570,12230,12230,12230,12230,0
|
|
20240105,163800,1138081570,12230,12230,12230,12230,0
|
|
20240105,163700,1138081570,12230,12230,12230,12230,0
|
|
20240105,163600,1138081570,12230,12230,12230,12230,0
|
|
20240105,163500,1138081570,12230,12230,12230,12230,0
|
|
20240105,163400,1138081570,12230,12230,12230,12230,0
|
|
20240105,163300,1138081570,12230,12230,12230,12230,0
|
|
20240105,163200,1138081570,12230,12230,12230,12230,0
|
|
20240105,163100,1138081570,12230,12230,12230,12230,0
|
|
20240105,163000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,162900,1138081570,12230,12230,12230,12230,0
|
|
20240105,162800,1138081570,12230,12230,12230,12230,0
|
|
20240105,162700,1138081570,12230,12230,12230,12230,0
|
|
20240105,162600,1138081570,12230,12230,12230,12230,0
|
|
20240105,162500,1138081570,12230,12230,12230,12230,0
|
|
20240105,162400,1138081570,12230,12230,12230,12230,0
|
|
20240105,162300,1138081570,12230,12230,12230,12230,0
|
|
20240105,162200,1138081570,12230,12230,12230,12230,0
|
|
20240105,162100,1138081570,12230,12230,12230,12230,0
|
|
20240105,162000,1138081570,12230,12230,12230,12230,0
|
|
20240105,161900,1138081570,12230,12230,12230,12230,0
|
|
20240105,161800,1138081570,12230,12230,12230,12230,0
|
|
20240105,161700,1138081570,12230,12230,12230,12230,0
|
|
20240105,161600,1138081570,12230,12230,12230,12230,0
|
|
20240105,161500,1138081570,12230,12230,12230,12230,0
|
|
20240105,161400,1138081570,12230,12230,12230,12230,0
|
|
20240105,161300,1138081570,12230,12230,12230,12230,0
|
|
20240105,161200,1138081570,12230,12230,12230,12230,0
|
|
20240105,161100,1138081570,12230,12230,12230,12230,0
|
|
20240105,161000,1138081570,12230,12230,12230,12230,0
|
|
20240105,160900,1138081570,12230,12230,12230,12230,0
|
|
20240105,160800,1138081570,12230,12230,12230,12230,0
|
|
20240105,160700,1138081570,12230,12230,12230,12230,0
|
|
20240105,160600,1138081570,12230,12230,12230,12230,0
|
|
20240105,160500,1138081570,12230,12230,12230,12230,0
|
|
20240105,160400,1138081570,12230,12230,12230,12230,0
|
|
20240105,160300,1138081570,12230,12230,12230,12230,0
|
|
20240105,160200,1138081570,12230,12230,12230,12230,0
|
|
20240105,160100,1138081570,12230,12230,12230,12230,0
|
|
20240105,160000,1138081570,12230,12230,12230,12230,1870
|
|
20240105,155900,1138081570,12230,12230,12230,12230,0
|
|
20240105,155800,1138081570,12230,12230,12230,12230,0
|
|
20240105,155700,1138081570,12230,12230,12230,12230,0
|
|
20240105,155600,1138081570,12230,12230,12230,12230,0
|
|
20240105,155500,1138081570,12230,12230,12230,12230,0
|
|
20240105,155400,1138081570,12230,12230,12230,12230,0
|
|
20240105,155300,1138081570,12230,12230,12230,12230,0
|
|
20240105,155200,1138081570,12230,12230,12230,12230,0
|
|
20240105,155100,1138081570,12230,12230,12230,12230,0
|
|
20240105,155000,1138081570,12230,12230,12230,12230,0
|
|
20240105,154900,1138081570,12230,12230,12230,12230,0
|
|
20240105,154800,1138081570,12230,12230,12230,12230,0
|
|
20240105,154700,1138081570,12230,12230,12230,12230,0
|
|
20240105,154600,1138081570,12230,12230,12230,12230,0
|
|
20240105,154500,1138081570,12230,12230,12230,12230,0
|
|
20240105,154400,1138081570,12230,12230,12230,12230,0
|
|
20240105,154300,1138081570,12230,12230,12230,12230,0
|
|
20240105,154200,1138081570,12230,12230,12230,12230,0
|
|
20240105,154100,1138081570,12230,12230,12230,12230,0
|
|
20240105,154000,1138081570,12230,12230,12230,12230,0
|
|
20240105,153900,1138081570,12230,12230,12230,12230,0
|
|
20240105,153800,1138081570,12230,12230,12230,12230,0
|
|
20240105,153700,1138081570,12230,12230,12230,12230,0
|
|
20240105,153600,1138081570,12230,12230,12230,12230,0
|
|
20240105,153500,1138081570,12230,12230,12230,12230,0
|
|
20240105,153400,1138081570,12230,12230,12230,12230,0
|
|
20240105,153300,1138081570,12230,12230,12230,12230,0
|
|
20240105,153200,1138081570,12230,12230,12230,12230,0
|
|
20240105,153100,1138081570,12230,12230,12230,12230,0
|
|
20240105,153000,1138081570,12230,12230,12230,12230,3740
|
|
20240105,152900,1115211470,12220,12220,12220,12220,0
|
|
20240105,152800,1115211470,12220,12220,12220,12220,0
|
|
20240105,152700,1115211470,12220,12220,12220,12220,0
|
|
20240105,152600,1115211470,12220,12220,12220,12220,0
|
|
20240105,152500,1115211470,12220,12220,12220,12220,0
|
|
20240105,152400,1115211470,12220,12220,12220,12220,0
|
|
20240105,152300,1115211470,12220,12220,12220,12220,0
|
|
20240105,152200,1115211470,12220,12220,12220,12220,0
|
|
20240105,152100,1115211470,12220,12220,12220,12220,0
|
|
20240105,152000,1115211470,12220,12220,12220,12220,0
|
|
20240105,151900,1115211470,12220,12210,12220,12180,2867
|
|
20240105,151800,1080248410,12210,12230,12230,12210,287
|
|
20240105,151700,1076740610,12220,12210,12230,12210,141
|
|
20240105,151600,1075018650,12210,12250,12250,12210,513
|
|
20240105,151500,1068745680,12250,12250,12250,12250,10
|
|
20240105,151400,1068623180,12270,12220,12270,12220,4
|
|
20240105,151300,1068574250,12270,12270,12270,12200,2318
|
|
20240105,151200,1040190300,12270,12270,12280,12270,2104
|
|
20240105,151100,1014358010,12280,12270,12280,12270,552
|
|
20240105,151000,1007584910,12270,12270,12280,12270,657
|
|
20240105,150900,999519300,12270,12260,12270,12260,1731
|
|
20240105,150800,978291460,12260,12270,12290,12260,994
|
|
20240105,150700,966098140,12280,12290,12290,12260,595
|
|
20240105,150600,958799130,12260,12260,12290,12260,2088
|
|
20240105,150500,933159220,12260,12250,12260,12250,476
|
|
20240105,150400,927325740,12250,12240,12250,12240,1323
|
|
20240105,150300,911125100,12240,12240,12240,12230,283
|
|
20240105,150200,907662500,12240,12240,12240,12220,282
|
|
20240105,150100,904211300,12220,12240,12240,12220,275
|
|
20240105,150000,900846520,12240,12240,12250,12240,551
|
|
20240105,145900,894101970,12240,12200,12240,12200,937
|
|
20240105,145800,882653120,12200,12190,12200,12190,186
|
|
20240105,145700,880384930,12190,12200,12200,12190,181
|
|
20240105,145600,878177990,12200,12200,12200,12200,230
|
|
20240105,145500,875371990,12200,12200,12200,12190,427
|
|
20240105,145400,870162620,12190,12170,12190,12170,70
|
|
20240105,145300,869310580,12200,12200,12200,12160,753
|
|
20240105,145200,860145580,12200,12190,12210,12190,734
|
|
20240105,145100,851192970,12200,12160,12200,12160,1879
|
|
20240105,145000,828297250,12160,12160,12160,12160,50
|
|
20240105,144900,827689250,12170,12170,12170,12170,10
|
|
20240105,144800,827567550,12170,12180,12190,12170,885
|
|
20240105,144700,816795240,12190,12080,12190,12080,8629
|
|
20240105,144600,712044700,12100,12090,12100,12080,865
|
|
20240105,144500,701581290,12070,12090,12090,12070,77
|
|
20240105,144400,700651060,12090,12080,12090,12080,2
|
|
20240105,144300,700626890,12080,12080,12080,12080,210
|
|
20240105,144200,698090090,12080,12070,12080,12070,284
|
|
20240105,144100,694662200,12070,12040,12070,12040,342
|
|
20240105,144000,690541670,12040,12040,12040,12040,85
|
|
20240105,143900,689518270,12050,12050,12050,12050,0
|
|
20240105,143800,689518270,12050,12050,12050,12050,273
|
|
20240105,143700,686228620,12050,12030,12050,12010,100
|
|
20240105,143600,685026180,12060,12060,12060,12060,0
|
|
20240105,143500,685026180,12060,12060,12060,12060,0
|
|
20240105,143400,685026180,12060,12060,12060,12060,105
|
|
20240105,143300,683759880,12070,12070,12070,12070,17
|
|
20240105,143200,683554690,12060,12060,12060,12060,78
|
|
20240105,143100,682614010,12060,12060,12070,12060,562
|
|
20240105,143000,675835290,12060,12060,12060,12060,54
|
|
20240105,142900,675184050,12060,12060,12060,12060,2
|
|
20240105,142800,675159930,12060,12060,12060,12060,132
|
|
20240105,142700,673568010,12060,12050,12060,12050,251
|
|
20240105,142600,670543450,11980,11980,11980,11980,44
|
|
20240105,142500,670016330,12050,12050,12050,12050,0
|
|
20240105,142400,670016330,12050,12050,12050,11980,696
|
|
20240105,142300,661672640,12050,12050,12050,12050,0
|
|
20240105,142200,661672640,12050,12050,12050,12050,222
|
|
20240105,142100,658997540,12000,12000,12000,12000,10
|
|
20240105,142000,658877540,12050,12050,12050,12050,0
|
|
20240105,141900,658877540,12050,12050,12050,12050,0
|
|
20240105,141800,658877540,12050,12050,12050,12050,0
|
|
20240105,141700,658877540,12050,12010,12050,11980,2217
|
|
20240105,141600,632308850,12050,12050,12050,12050,0
|
|
20240105,141500,632308850,12050,12050,12050,12050,10
|
|
20240105,141400,632188350,12050,12050,12050,12050,20
|
|
20240105,141300,631947350,12010,12010,12010,12010,0
|
|
20240105,141200,631947350,12010,12050,12050,12010,201
|
|
20240105,141100,629533300,12050,12050,12050,12050,1
|
|
20240105,141000,629521250,11980,12010,12010,11980,694
|
|
20240105,140900,621196380,12050,12050,12050,12050,0
|
|
20240105,140800,621196380,12050,12010,12050,12010,11
|
|
20240105,140700,621064230,12050,12020,12050,12020,408
|
|
20240105,140600,616158810,12020,12020,12020,12020,86
|
|
20240105,140500,615125090,12010,12010,12010,12010,1
|
|
20240105,140400,615113080,12000,12000,12000,12000,101
|
|
20240105,140300,613901080,12000,11980,12000,11980,315
|
|
20240105,140200,610123150,11980,11980,11980,11980,100
|
|
20240105,140100,608925150,11980,11980,11980,11980,0
|
|
20240105,140000,608925150,11980,11980,11980,11980,0
|
|
20240105,135900,608925150,11980,11980,11980,11980,0
|
|
20240105,135800,608925150,11980,11980,11980,11980,0
|
|
20240105,135700,608925150,11980,11980,11980,11980,67
|
|
20240105,135600,608122490,11970,12000,12000,11970,62
|
|
20240105,135500,607379700,12000,12000,12000,12000,0
|
|
20240105,135400,607379700,12000,12000,12000,12000,0
|
|
20240105,135300,607379700,12000,12000,12000,12000,16
|
|
20240105,135200,607187700,12000,12000,12000,12000,0
|
|
20240105,135100,607187700,12000,12000,12000,12000,3
|
|
20240105,135000,607151700,12000,12000,12000,12000,0
|
|
20240105,134900,607151700,12000,12000,12000,12000,0
|
|
20240105,134800,607151700,12000,12000,12000,12000,0
|
|
20240105,134700,607151700,12000,12000,12000,12000,0
|
|
20240105,134600,607151700,12000,12000,12000,12000,39
|
|
20240105,134500,606683700,12000,12000,12000,12000,83
|
|
20240105,134400,605687700,12000,12000,12000,12000,1
|
|
20240105,134300,605675700,11980,11980,11980,11980,1
|
|
20240105,134200,605663720,12000,12000,12000,12000,1
|
|
20240105,134100,605651720,12000,12000,12000,12000,63
|
|
20240105,134000,604895720,12010,12010,12010,12010,0
|
|
20240105,133900,604895720,12010,12010,12010,12010,0
|
|
20240105,133800,604895720,12010,12010,12010,12010,0
|
|
20240105,133700,604895720,12010,12010,12010,12010,1
|
|
20240105,133600,604883710,12020,12020,12020,12020,0
|
|
20240105,133500,604883710,12020,12020,12020,12020,0
|
|
20240105,133400,604883710,12020,11970,12020,11960,356
|
|
20240105,133300,600625880,11960,11960,11960,11960,10
|
|
20240105,133200,600506280,12010,12010,12010,12010,101
|
|
20240105,133100,599293270,12030,12030,12030,12030,0
|
|
20240105,133000,599293270,12030,12030,12030,12030,0
|
|
20240105,132900,599293270,12030,12030,12030,12030,1
|
|
20240105,132800,599281240,11950,11960,11960,11950,200
|
|
20240105,132700,596890480,12050,12050,12050,12050,0
|
|
20240105,132600,596890480,12050,11960,12050,11960,11
|
|
20240105,132500,596758830,12060,12020,12060,11960,7
|
|
20240105,132400,596674670,11960,11970,11970,11960,651
|
|
20240105,132300,588885430,11980,11980,11980,11980,352
|
|
20240105,132200,584668470,11980,11990,11990,11980,406
|
|
20240105,132100,579803910,12000,12010,12010,12000,211
|
|
20240105,132000,577271630,12000,12000,12010,12000,202
|
|
20240105,131900,574847610,12000,12000,12000,12000,0
|
|
20240105,131800,574847610,12000,12000,12000,12000,105
|
|
20240105,131700,573587610,12000,12000,12010,12000,341
|
|
20240105,131600,569495600,12000,12000,12000,12000,332
|
|
20240105,131500,565511600,12000,12000,12000,12000,15
|
|
20240105,131400,565331600,12010,12010,12010,12010,73
|
|
20240105,131300,564454870,12010,12010,12010,12010,17
|
|
20240105,131200,564250700,12010,12020,12020,12010,713
|
|
20240105,131100,555687270,12020,12030,12030,12020,357
|
|
20240105,131000,551396100,12020,12020,12020,12020,0
|
|
20240105,130900,551396100,12020,12020,12020,12020,0
|
|
20240105,130800,551396100,12020,12030,12030,12020,400
|
|
20240105,130700,546586410,12080,12080,12080,12080,0
|
|
20240105,130600,546586410,12080,12040,12080,12040,48
|
|
20240105,130500,546008450,12090,12090,12090,12090,12
|
|
20240105,130400,545863370,12040,12040,12040,12040,20
|
|
20240105,130300,545622570,12090,12090,12090,12090,5
|
|
20240105,130200,545562120,12090,12090,12090,12090,0
|
|
20240105,130100,545562120,12090,12090,12090,12090,0
|
|
20240105,130000,545562120,12090,12090,12090,12090,0
|
|
20240105,125900,545562120,12090,12090,12090,12090,20
|
|
20240105,125800,545320320,12090,12040,12090,12040,131
|
|
20240105,125700,543742530,12090,12090,12090,12090,31
|
|
20240105,125600,543367740,12090,12090,12090,12090,25
|
|
20240105,125500,543065490,12090,12090,12090,12090,5
|
|
20240105,125400,543005040,12090,12070,12090,12020,402
|
|
20240105,125300,538168880,12040,12060,12060,12040,1019
|
|
20240105,125200,525897740,12060,12090,12090,12060,555
|
|
20240105,125100,519198760,12090,12090,12090,12090,53
|
|
20240105,125000,518557990,12100,12100,12100,12100,9
|
|
20240105,124900,518449090,12120,12100,12120,12100,497
|
|
20240105,124800,512435030,12100,12110,12120,12080,38
|
|
20240105,124700,511974690,12120,12120,12120,12120,8
|
|
20240105,124600,511877730,12080,12100,12110,12080,554
|
|
20240105,124500,505174370,12100,12100,12100,12100,5
|
|
20240105,124400,505113870,12100,12100,12100,12100,0
|
|
20240105,124300,505113870,12100,12100,12100,12100,40
|
|
20240105,124200,504629870,12100,12090,12100,12070,463
|
|
20240105,124100,499033110,12100,12100,12100,12100,140
|
|
20240105,124000,497339110,12100,12120,12120,12100,557
|
|
20240105,123900,490590370,12120,12130,12130,12120,545
|
|
20240105,123800,483979690,12120,12120,12120,12120,252
|
|
20240105,123700,480925450,12110,12100,12110,12100,183
|
|
20240105,123600,478709340,12100,12090,12110,12090,483
|
|
20240105,123500,472865760,12090,12100,12100,12090,5
|
|
20240105,123400,472805270,12110,12070,12110,12070,35
|
|
20240105,123300,472382240,12070,12060,12070,12060,2
|
|
20240105,123200,472358110,12060,12080,12080,12060,281
|
|
20240105,123100,468966640,12110,12110,12110,12110,94
|
|
20240105,123000,467828300,12130,12060,12130,12060,6597
|
|
20240105,122900,388051330,12060,12050,12060,12050,100
|
|
20240105,122800,386846110,12050,12050,12050,12050,61
|
|
20240105,122700,386111060,12050,12050,12050,12050,4
|
|
20240105,122600,386062860,12050,12050,12050,12050,266
|
|
20240105,122500,382857560,12050,12050,12050,12050,0
|
|
20240105,122400,382857560,12050,12050,12050,12050,0
|
|
20240105,122300,382857560,12050,12050,12050,12050,0
|
|
20240105,122200,382857560,12050,12050,12050,12050,84
|
|
20240105,122100,381845360,12050,12040,12050,12040,2
|
|
20240105,122000,381821270,12050,12050,12050,12050,0
|
|
20240105,121900,381821270,12050,12050,12050,12050,0
|
|
20240105,121800,381821270,12050,12050,12050,12050,0
|
|
20240105,121700,381821270,12050,12050,12050,12050,86
|
|
20240105,121600,380784970,12050,12040,12050,12040,57
|
|
20240105,121500,380098340,12040,12040,12040,12040,0
|
|
20240105,121400,380098340,12040,12040,12040,12040,0
|
|
20240105,121300,380098340,12040,12030,12040,12030,682
|
|
20240105,121200,371892480,12020,12020,12020,12020,420
|
|
20240105,121100,366844080,12030,12030,12030,12030,0
|
|
20240105,121000,366844080,12030,12030,12030,12030,0
|
|
20240105,120900,366844080,12030,12030,12030,12030,0
|
|
20240105,120800,366844080,12030,12030,12030,12030,0
|
|
20240105,120700,366844080,12030,12030,12030,12030,0
|
|
20240105,120600,366844080,12030,12030,12030,12030,0
|
|
20240105,120500,366844080,12030,12030,12030,12030,0
|
|
20240105,120400,366844080,12030,12030,12030,12030,0
|
|
20240105,120300,366844080,12030,12030,12030,12030,0
|
|
20240105,120200,366844080,12030,12030,12030,12030,20
|
|
20240105,120100,366603480,12030,12030,12030,12030,0
|
|
20240105,120000,366603480,12030,12030,12030,12030,24
|
|
20240105,115900,366314760,12030,12030,12030,12030,0
|
|
20240105,115800,366314760,12030,12030,12030,12030,42
|
|
20240105,115700,365809500,12030,12030,12030,12030,0
|
|
20240105,115600,365809500,12030,12000,12030,12000,213
|
|
20240105,115500,363253470,12000,12000,12000,12000,111
|
|
20240105,115400,361921470,11980,11990,11990,11980,99
|
|
20240105,115300,360734680,12000,12000,12000,12000,0
|
|
20240105,115200,360734680,12000,12000,12000,12000,2
|
|
20240105,115100,360710680,12020,12020,12020,12020,1
|
|
20240105,115000,360698660,12030,12030,12030,12030,0
|
|
20240105,114900,360698660,12030,12030,12030,12030,0
|
|
20240105,114800,360698660,12030,12020,12030,12020,41
|
|
20240105,114700,360205440,12030,12030,12030,12030,0
|
|
20240105,114600,360205440,12030,12030,12030,12030,4
|
|
20240105,114500,360157320,12030,12000,12030,12000,21
|
|
20240105,114400,359905290,12030,12030,12030,12030,0
|
|
20240105,114300,359905290,12030,12030,12030,12030,0
|
|
20240105,114200,359905290,12030,11990,12030,11990,2
|
|
20240105,114100,359881270,12030,12000,12030,11990,11
|
|
20240105,114000,359749290,12000,11990,12000,11990,251
|
|
20240105,113900,356737360,12000,12000,12000,12000,30
|
|
20240105,113800,356377360,12000,12000,12000,12000,0
|
|
20240105,113700,356377360,12000,12030,12030,11990,252
|
|
20240105,113600,353349230,12030,12030,12030,12030,0
|
|
20240105,113500,353349230,12030,12030,12030,12030,1
|
|
20240105,113400,353337200,11990,12020,12020,11990,38
|
|
20240105,113300,352881130,12030,12030,12030,12030,0
|
|
20240105,113200,352881130,12030,12030,12030,12030,10
|
|
20240105,113100,352760830,12030,12000,12030,11990,301
|
|
20240105,113000,349151720,12000,12000,12000,12000,100
|
|
20240105,112900,347951720,12030,12030,12030,12030,0
|
|
20240105,112800,347951720,12030,12030,12030,12030,1
|
|
20240105,112700,347939690,12030,12030,12030,12030,1
|
|
20240105,112600,347927660,12010,12020,12020,12010,316
|
|
20240105,112500,344131450,12030,12030,12030,12030,0
|
|
20240105,112400,344131450,12030,12030,12030,12030,2
|
|
20240105,112300,344107390,12030,12030,12030,12030,0
|
|
20240105,112200,344107390,12030,12030,12030,12030,64
|
|
20240105,112100,343337470,12030,12030,12030,12030,50
|
|
20240105,112000,342735970,12030,12030,12030,12030,2
|
|
20240105,111900,342711910,12020,12020,12020,12020,147
|
|
20240105,111800,340944970,12020,12020,12020,12020,1
|
|
20240105,111700,340932950,12020,12020,12020,12020,1
|
|
20240105,111600,340920930,12020,12020,12020,12020,211
|
|
20240105,111500,338384710,12020,12020,12020,12020,0
|
|
20240105,111400,338384710,12020,12020,12020,12020,5
|
|
20240105,111300,338324610,12030,12030,12030,12030,0
|
|
20240105,111200,338324610,12030,12030,12030,12030,17
|
|
20240105,111100,338120100,11990,11990,11990,11990,0
|
|
20240105,111000,338120100,11990,11990,11990,11990,120
|
|
20240105,110900,336681300,12000,12000,12000,12000,300
|
|
20240105,110800,333081300,12000,12000,12000,12000,55
|
|
20240105,110700,332421300,11990,11990,11990,11990,0
|
|
20240105,110600,332421300,11990,12000,12000,11990,211
|
|
20240105,110500,329890690,12000,12000,12000,12000,0
|
|
20240105,110400,329890690,12000,12000,12000,12000,5
|
|
20240105,110300,329830690,12000,12000,12000,12000,0
|
|
20240105,110200,329830690,12000,12030,12030,12000,5
|
|
20240105,110100,329770660,12000,12000,12000,12000,5
|
|
20240105,110000,329710660,12000,12020,12030,12000,842
|
|
20240105,105900,319606610,12030,12030,12030,12030,0
|
|
20240105,105800,319606610,12030,12000,12030,12000,51
|
|
20240105,105700,318994580,12030,12030,12030,12030,3
|
|
20240105,105600,318958490,12030,12000,12030,12000,31
|
|
20240105,105500,318586460,12030,12000,12030,12000,8
|
|
20240105,105400,318490300,12030,12030,12030,12030,0
|
|
20240105,105300,318490300,12030,12030,12030,12030,1
|
|
20240105,105200,318478270,12000,12000,12000,12000,1
|
|
20240105,105100,318466270,11990,11990,11990,11990,0
|
|
20240105,105000,318466270,11990,11990,11990,11990,1
|
|
20240105,104900,318454280,12040,11980,12040,11980,352
|
|
20240105,104800,314232230,12010,12010,12010,12010,18
|
|
20240105,104700,314016050,12040,12040,12040,12010,39
|
|
20240105,104600,313547600,12010,12000,12040,12000,182
|
|
20240105,104500,311362250,11970,11960,12010,11950,184
|
|
20240105,104400,309159250,11950,11980,11990,11950,22
|
|
20240105,104300,308895580,11950,11980,11980,11950,915
|
|
20240105,104200,297950600,11980,12000,12000,11980,82
|
|
20240105,104100,296967400,12010,12000,12010,12000,31
|
|
20240105,104000,296595390,12000,12000,12000,12000,102
|
|
20240105,103900,295371390,12010,12010,12010,12010,39
|
|
20240105,103800,294903000,12000,12000,12000,12000,584
|
|
20240105,103700,287895000,12000,12000,12000,12000,1
|
|
20240105,103600,287883000,12010,12010,12010,12010,61
|
|
20240105,103500,287150390,12010,12010,12010,12010,0
|
|
20240105,103400,287150390,12010,12020,12020,12010,50
|
|
20240105,103300,286549880,12010,12030,12030,12010,513
|
|
20240105,103200,280385510,12010,12020,12020,12010,168
|
|
20240105,103100,278366200,12050,12050,12050,12050,0
|
|
20240105,103000,278366200,12050,12050,12050,12020,4
|
|
20240105,102900,278318030,12030,12050,12050,12030,597
|
|
20240105,102800,271135920,12070,12060,12070,12040,390
|
|
20240105,102700,266434290,12070,12070,12070,12070,0
|
|
20240105,102600,266434290,12070,12070,12070,12070,0
|
|
20240105,102500,266434290,12070,12070,12070,12070,1
|
|
20240105,102400,266422220,12050,12050,12050,12050,0
|
|
20240105,102300,266422220,12050,12070,12070,12050,23
|
|
20240105,102200,266145050,12070,12070,12070,12070,4
|
|
20240105,102100,266096770,12080,12080,12080,12080,0
|
|
20240105,102000,266096770,12080,12040,12080,12040,21
|
|
20240105,101900,265843180,12080,12080,12080,12080,0
|
|
20240105,101800,265843180,12080,12080,12080,12080,0
|
|
20240105,101700,265843180,12080,12050,12080,12040,861
|
|
20240105,101600,255458510,12050,12050,12050,12050,1
|
|
20240105,101500,255446460,12050,12050,12050,12050,20
|
|
20240105,101400,255205460,12060,12060,12060,12060,0
|
|
20240105,101300,255205460,12060,12050,12060,12050,6
|
|
20240105,101200,255133150,12060,12020,12070,12020,459
|
|
20240105,101100,249606380,12020,12020,12020,12020,5
|
|
20240105,101000,249546280,12030,12030,12030,12030,0
|
|
20240105,100900,249546280,12030,12030,12030,12010,521
|
|
20240105,100800,243287770,12020,12020,12020,12020,22
|
|
20240105,100700,243023330,12020,12020,12020,12020,2
|
|
20240105,100600,242999290,12020,12020,12020,12020,0
|
|
20240105,100500,242999290,12020,12020,12020,12020,128
|
|
20240105,100400,241460730,12030,12030,12030,12030,10
|
|
20240105,100300,241340430,12040,12040,12040,12040,1
|
|
20240105,100200,241328390,12020,12020,12020,12020,53
|
|
20240105,100100,240691330,12010,12040,12040,12010,403
|
|
20240105,100000,235850700,12040,12040,12040,12040,1
|
|
20240105,095900,235838660,12020,12040,12040,12020,996
|
|
20240105,095800,223866640,12040,12040,12040,12040,0
|
|
20240105,095700,223866640,12040,12030,12040,12020,242
|
|
20240105,095600,220955990,12040,12040,12040,12040,89
|
|
20240105,095500,219884430,12040,12040,12040,12040,110
|
|
20240105,095400,218560030,12040,12040,12040,12040,52
|
|
20240105,095300,217933950,12040,12040,12040,12040,100
|
|
20240105,095200,216729950,12040,12040,12040,12040,5
|
|
20240105,095100,216669750,12040,12050,12050,12040,767
|
|
20240105,095000,207431400,12050,12070,12070,12050,85
|
|
20240105,094900,206406720,12060,12060,12060,12060,20
|
|
20240105,094800,206165520,12060,12060,12060,12060,276
|
|
20240105,094700,202836960,12070,12080,12090,12070,325
|
|
20240105,094600,198911000,12080,12050,12080,12050,344
|
|
20240105,094500,194760460,12050,12050,12050,12050,288
|
|
20240105,094400,191290060,12040,12050,12050,12040,657
|
|
20240105,094300,183373790,12050,12040,12050,12040,389
|
|
20240105,094200,178687620,12040,12030,12040,12020,924
|
|
20240105,094100,167565880,12030,12030,12030,12030,0
|
|
20240105,094000,167565880,12030,12030,12030,12030,0
|
|
20240105,093900,167565880,12030,12030,12030,12030,91
|
|
20240105,093800,166471150,12030,12030,12030,12010,199
|
|
20240105,093700,164077200,12020,12030,12030,12020,4
|
|
20240105,093600,164029110,12040,12040,12040,12030,598
|
|
20240105,093500,156829210,12020,12020,12020,12020,141
|
|
20240105,093400,155134390,12020,11990,12020,11990,1433
|
|
20240105,093300,137925010,11990,11990,11990,11990,434
|
|
20240105,093200,132721350,11990,11960,11990,11960,517
|
|
20240105,093100,126527950,11960,11960,11960,11960,112
|
|
20240105,093000,125188430,11960,11960,11960,11960,1
|
|
20240105,092900,125176470,11960,11960,11960,11960,0
|
|
20240105,092800,125176470,11960,11960,11960,11960,84
|
|
20240105,092700,124171830,11960,11970,11970,11960,153
|
|
20240105,092600,122340920,11960,11960,11960,11960,2
|
|
20240105,092500,122317000,11950,11930,11950,11930,645
|
|
20240105,092400,114619950,11900,11900,11900,11900,0
|
|
20240105,092300,114619950,11900,11910,11910,11900,77
|
|
20240105,092200,113703250,11930,11930,11930,11930,1
|
|
20240105,092100,113691320,11870,11870,11870,11870,0
|
|
20240105,092000,113691320,11870,11870,11870,11870,0
|
|
20240105,091900,113691320,11870,11910,11910,11870,2483
|
|
20240105,091800,84192210,11950,11960,11960,11910,43
|
|
20240105,091700,83678590,11960,11940,11960,11940,936
|
|
20240105,091600,72496590,11940,11940,11940,11940,300
|
|
20240105,091500,68914590,11890,11890,11890,11890,104
|
|
20240105,091400,67678030,11880,11880,11880,11880,144
|
|
20240105,091300,65967310,11880,11950,11950,11880,651
|
|
20240105,091200,58229930,11950,11910,11950,11910,466
|
|
20240105,091100,52666370,11910,11910,11910,11910,168
|
|
20240105,091000,50665490,11910,11910,11910,11910,53
|
|
20240105,090900,50034260,11910,11880,11910,11880,13
|
|
20240105,090800,49879760,11880,11920,11920,11880,797
|
|
20240105,090700,40399470,11940,11920,11940,11910,563
|
|
20240105,090600,33688480,11920,11920,11920,11920,367
|
|
20240105,090500,29313840,11920,11920,11920,11920,1
|
|
20240105,090400,29301920,11940,11920,11940,11920,364
|
|
20240105,090300,24959250,11920,11920,11920,11920,112
|
|
20240105,090200,23624210,11870,11860,11870,11850,327
|
|
20240105,090100,19744880,11870,11880,11940,11870,434
|
|
20240105,090000,14587800,11860,11860,11860,11860,1230
|