723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,210000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,205900,1565006430,12390,12390,12390,12390,0
|
|
20240108,205800,1565006430,12390,12390,12390,12390,0
|
|
20240108,205700,1565006430,12390,12390,12390,12390,0
|
|
20240108,205600,1565006430,12390,12390,12390,12390,0
|
|
20240108,205500,1565006430,12390,12390,12390,12390,0
|
|
20240108,205400,1565006430,12390,12390,12390,12390,0
|
|
20240108,205300,1565006430,12390,12390,12390,12390,0
|
|
20240108,205200,1565006430,12390,12390,12390,12390,0
|
|
20240108,205100,1565006430,12390,12390,12390,12390,0
|
|
20240108,205000,1565006430,12390,12390,12390,12390,0
|
|
20240108,204900,1565006430,12390,12390,12390,12390,0
|
|
20240108,204800,1565006430,12390,12390,12390,12390,0
|
|
20240108,204700,1565006430,12390,12390,12390,12390,0
|
|
20240108,204600,1565006430,12390,12390,12390,12390,0
|
|
20240108,204500,1565006430,12390,12390,12390,12390,0
|
|
20240108,204400,1565006430,12390,12390,12390,12390,0
|
|
20240108,204300,1565006430,12390,12390,12390,12390,0
|
|
20240108,204200,1565006430,12390,12390,12390,12390,0
|
|
20240108,204100,1565006430,12390,12390,12390,12390,0
|
|
20240108,204000,1565006430,12390,12390,12390,12390,0
|
|
20240108,203900,1565006430,12390,12390,12390,12390,0
|
|
20240108,203800,1565006430,12390,12390,12390,12390,0
|
|
20240108,203700,1565006430,12390,12390,12390,12390,0
|
|
20240108,203600,1565006430,12390,12390,12390,12390,0
|
|
20240108,203500,1565006430,12390,12390,12390,12390,0
|
|
20240108,203400,1565006430,12390,12390,12390,12390,0
|
|
20240108,203300,1565006430,12390,12390,12390,12390,0
|
|
20240108,203200,1565006430,12390,12390,12390,12390,0
|
|
20240108,203100,1565006430,12390,12390,12390,12390,0
|
|
20240108,203000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,202900,1565006430,12390,12390,12390,12390,0
|
|
20240108,202800,1565006430,12390,12390,12390,12390,0
|
|
20240108,202700,1565006430,12390,12390,12390,12390,0
|
|
20240108,202600,1565006430,12390,12390,12390,12390,0
|
|
20240108,202500,1565006430,12390,12390,12390,12390,0
|
|
20240108,202400,1565006430,12390,12390,12390,12390,0
|
|
20240108,202300,1565006430,12390,12390,12390,12390,0
|
|
20240108,202200,1565006430,12390,12390,12390,12390,0
|
|
20240108,202100,1565006430,12390,12390,12390,12390,0
|
|
20240108,202000,1565006430,12390,12390,12390,12390,0
|
|
20240108,201900,1565006430,12390,12390,12390,12390,0
|
|
20240108,201800,1565006430,12390,12390,12390,12390,0
|
|
20240108,201700,1565006430,12390,12390,12390,12390,0
|
|
20240108,201600,1565006430,12390,12390,12390,12390,0
|
|
20240108,201500,1565006430,12390,12390,12390,12390,0
|
|
20240108,201400,1565006430,12390,12390,12390,12390,0
|
|
20240108,201300,1565006430,12390,12390,12390,12390,0
|
|
20240108,201200,1565006430,12390,12390,12390,12390,0
|
|
20240108,201100,1565006430,12390,12390,12390,12390,0
|
|
20240108,201000,1565006430,12390,12390,12390,12390,0
|
|
20240108,200900,1565006430,12390,12390,12390,12390,0
|
|
20240108,200800,1565006430,12390,12390,12390,12390,0
|
|
20240108,200700,1565006430,12390,12390,12390,12390,0
|
|
20240108,200600,1565006430,12390,12390,12390,12390,0
|
|
20240108,200500,1565006430,12390,12390,12390,12390,0
|
|
20240108,200400,1565006430,12390,12390,12390,12390,0
|
|
20240108,200300,1565006430,12390,12390,12390,12390,0
|
|
20240108,200200,1565006430,12390,12390,12390,12390,0
|
|
20240108,200100,1565006430,12390,12390,12390,12390,0
|
|
20240108,200000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,195900,1565006430,12390,12390,12390,12390,0
|
|
20240108,195800,1565006430,12390,12390,12390,12390,0
|
|
20240108,195700,1565006430,12390,12390,12390,12390,0
|
|
20240108,195600,1565006430,12390,12390,12390,12390,0
|
|
20240108,195500,1565006430,12390,12390,12390,12390,0
|
|
20240108,195400,1565006430,12390,12390,12390,12390,0
|
|
20240108,195300,1565006430,12390,12390,12390,12390,0
|
|
20240108,195200,1565006430,12390,12390,12390,12390,0
|
|
20240108,195100,1565006430,12390,12390,12390,12390,0
|
|
20240108,195000,1565006430,12390,12390,12390,12390,0
|
|
20240108,194900,1565006430,12390,12390,12390,12390,0
|
|
20240108,194800,1565006430,12390,12390,12390,12390,0
|
|
20240108,194700,1565006430,12390,12390,12390,12390,0
|
|
20240108,194600,1565006430,12390,12390,12390,12390,0
|
|
20240108,194500,1565006430,12390,12390,12390,12390,0
|
|
20240108,194400,1565006430,12390,12390,12390,12390,0
|
|
20240108,194300,1565006430,12390,12390,12390,12390,0
|
|
20240108,194200,1565006430,12390,12390,12390,12390,0
|
|
20240108,194100,1565006430,12390,12390,12390,12390,0
|
|
20240108,194000,1565006430,12390,12390,12390,12390,0
|
|
20240108,193900,1565006430,12390,12390,12390,12390,0
|
|
20240108,193800,1565006430,12390,12390,12390,12390,0
|
|
20240108,193700,1565006430,12390,12390,12390,12390,0
|
|
20240108,193600,1565006430,12390,12390,12390,12390,0
|
|
20240108,193500,1565006430,12390,12390,12390,12390,0
|
|
20240108,193400,1565006430,12390,12390,12390,12390,0
|
|
20240108,193300,1565006430,12390,12390,12390,12390,0
|
|
20240108,193200,1565006430,12390,12390,12390,12390,0
|
|
20240108,193100,1565006430,12390,12390,12390,12390,0
|
|
20240108,193000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,192900,1565006430,12390,12390,12390,12390,0
|
|
20240108,192800,1565006430,12390,12390,12390,12390,0
|
|
20240108,192700,1565006430,12390,12390,12390,12390,0
|
|
20240108,192600,1565006430,12390,12390,12390,12390,0
|
|
20240108,192500,1565006430,12390,12390,12390,12390,0
|
|
20240108,192400,1565006430,12390,12390,12390,12390,0
|
|
20240108,192300,1565006430,12390,12390,12390,12390,0
|
|
20240108,192200,1565006430,12390,12390,12390,12390,0
|
|
20240108,192100,1565006430,12390,12390,12390,12390,0
|
|
20240108,192000,1565006430,12390,12390,12390,12390,0
|
|
20240108,191900,1565006430,12390,12390,12390,12390,0
|
|
20240108,191800,1565006430,12390,12390,12390,12390,0
|
|
20240108,191700,1565006430,12390,12390,12390,12390,0
|
|
20240108,191600,1565006430,12390,12390,12390,12390,0
|
|
20240108,191500,1565006430,12390,12390,12390,12390,0
|
|
20240108,191400,1565006430,12390,12390,12390,12390,0
|
|
20240108,191300,1565006430,12390,12390,12390,12390,0
|
|
20240108,191200,1565006430,12390,12390,12390,12390,0
|
|
20240108,191100,1565006430,12390,12390,12390,12390,0
|
|
20240108,191000,1565006430,12390,12390,12390,12390,0
|
|
20240108,190900,1565006430,12390,12390,12390,12390,0
|
|
20240108,190800,1565006430,12390,12390,12390,12390,0
|
|
20240108,190700,1565006430,12390,12390,12390,12390,0
|
|
20240108,190600,1565006430,12390,12390,12390,12390,0
|
|
20240108,190500,1565006430,12390,12390,12390,12390,0
|
|
20240108,190400,1565006430,12390,12390,12390,12390,0
|
|
20240108,190300,1565006430,12390,12390,12390,12390,0
|
|
20240108,190200,1565006430,12390,12390,12390,12390,0
|
|
20240108,190100,1565006430,12390,12390,12390,12390,0
|
|
20240108,190000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,185900,1565006430,12390,12390,12390,12390,0
|
|
20240108,185800,1565006430,12390,12390,12390,12390,0
|
|
20240108,185700,1565006430,12390,12390,12390,12390,0
|
|
20240108,185600,1565006430,12390,12390,12390,12390,0
|
|
20240108,185500,1565006430,12390,12390,12390,12390,0
|
|
20240108,185400,1565006430,12390,12390,12390,12390,0
|
|
20240108,185300,1565006430,12390,12390,12390,12390,0
|
|
20240108,185200,1565006430,12390,12390,12390,12390,0
|
|
20240108,185100,1565006430,12390,12390,12390,12390,0
|
|
20240108,185000,1565006430,12390,12390,12390,12390,0
|
|
20240108,184900,1565006430,12390,12390,12390,12390,0
|
|
20240108,184800,1565006430,12390,12390,12390,12390,0
|
|
20240108,184700,1565006430,12390,12390,12390,12390,0
|
|
20240108,184600,1565006430,12390,12390,12390,12390,0
|
|
20240108,184500,1565006430,12390,12390,12390,12390,0
|
|
20240108,184400,1565006430,12390,12390,12390,12390,0
|
|
20240108,184300,1565006430,12390,12390,12390,12390,0
|
|
20240108,184200,1565006430,12390,12390,12390,12390,0
|
|
20240108,184100,1565006430,12390,12390,12390,12390,0
|
|
20240108,184000,1565006430,12390,12390,12390,12390,0
|
|
20240108,183900,1565006430,12390,12390,12390,12390,0
|
|
20240108,183800,1565006430,12390,12390,12390,12390,0
|
|
20240108,183700,1565006430,12390,12390,12390,12390,0
|
|
20240108,183600,1565006430,12390,12390,12390,12390,0
|
|
20240108,183500,1565006430,12390,12390,12390,12390,0
|
|
20240108,183400,1565006430,12390,12390,12390,12390,0
|
|
20240108,183300,1565006430,12390,12390,12390,12390,0
|
|
20240108,183200,1565006430,12390,12390,12390,12390,0
|
|
20240108,183100,1565006430,12390,12390,12390,12390,0
|
|
20240108,183000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,182900,1565006430,12390,12390,12390,12390,0
|
|
20240108,182800,1565006430,12390,12390,12390,12390,0
|
|
20240108,182700,1565006430,12390,12390,12390,12390,0
|
|
20240108,182600,1565006430,12390,12390,12390,12390,0
|
|
20240108,182500,1565006430,12390,12390,12390,12390,0
|
|
20240108,182400,1565006430,12390,12390,12390,12390,0
|
|
20240108,182300,1565006430,12390,12390,12390,12390,0
|
|
20240108,182200,1565006430,12390,12390,12390,12390,0
|
|
20240108,182100,1565006430,12390,12390,12390,12390,0
|
|
20240108,182000,1565006430,12390,12390,12390,12390,0
|
|
20240108,181900,1565006430,12390,12390,12390,12390,0
|
|
20240108,181800,1565006430,12390,12390,12390,12390,0
|
|
20240108,181700,1565006430,12390,12390,12390,12390,0
|
|
20240108,181600,1565006430,12390,12390,12390,12390,0
|
|
20240108,181500,1565006430,12390,12390,12390,12390,0
|
|
20240108,181400,1565006430,12390,12390,12390,12390,0
|
|
20240108,181300,1565006430,12390,12390,12390,12390,0
|
|
20240108,181200,1565006430,12390,12390,12390,12390,0
|
|
20240108,181100,1565006430,12390,12390,12390,12390,0
|
|
20240108,181000,1565006430,12390,12390,12390,12390,0
|
|
20240108,180900,1565006430,12390,12390,12390,12390,0
|
|
20240108,180800,1565006430,12390,12390,12390,12390,0
|
|
20240108,180700,1565006430,12390,12390,12390,12390,0
|
|
20240108,180600,1565006430,12390,12390,12390,12390,0
|
|
20240108,180500,1565006430,12390,12390,12390,12390,0
|
|
20240108,180400,1565006430,12390,12390,12390,12390,0
|
|
20240108,180300,1565006430,12390,12390,12390,12390,0
|
|
20240108,180200,1565006430,12390,12390,12390,12390,0
|
|
20240108,180100,1565006430,12390,12390,12390,12390,0
|
|
20240108,180000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,175900,1565006430,12390,12390,12390,12390,0
|
|
20240108,175800,1565006430,12390,12390,12390,12390,0
|
|
20240108,175700,1565006430,12390,12390,12390,12390,0
|
|
20240108,175600,1565006430,12390,12390,12390,12390,0
|
|
20240108,175500,1565006430,12390,12390,12390,12390,0
|
|
20240108,175400,1565006430,12390,12390,12390,12390,0
|
|
20240108,175300,1565006430,12390,12390,12390,12390,0
|
|
20240108,175200,1565006430,12390,12390,12390,12390,0
|
|
20240108,175100,1565006430,12390,12390,12390,12390,0
|
|
20240108,175000,1565006430,12390,12390,12390,12390,0
|
|
20240108,174900,1565006430,12390,12390,12390,12390,0
|
|
20240108,174800,1565006430,12390,12390,12390,12390,0
|
|
20240108,174700,1565006430,12390,12390,12390,12390,0
|
|
20240108,174600,1565006430,12390,12390,12390,12390,0
|
|
20240108,174500,1565006430,12390,12390,12390,12390,0
|
|
20240108,174400,1565006430,12390,12390,12390,12390,0
|
|
20240108,174300,1565006430,12390,12390,12390,12390,0
|
|
20240108,174200,1565006430,12390,12390,12390,12390,0
|
|
20240108,174100,1565006430,12390,12390,12390,12390,0
|
|
20240108,174000,1565006430,12390,12390,12390,12390,0
|
|
20240108,173900,1565006430,12390,12390,12390,12390,0
|
|
20240108,173800,1565006430,12390,12390,12390,12390,0
|
|
20240108,173700,1565006430,12390,12390,12390,12390,0
|
|
20240108,173600,1565006430,12390,12390,12390,12390,0
|
|
20240108,173500,1565006430,12390,12390,12390,12390,0
|
|
20240108,173400,1565006430,12390,12390,12390,12390,0
|
|
20240108,173300,1565006430,12390,12390,12390,12390,0
|
|
20240108,173200,1565006430,12390,12390,12390,12390,0
|
|
20240108,173100,1565006430,12390,12390,12390,12390,0
|
|
20240108,173000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,172900,1565006430,12390,12390,12390,12390,0
|
|
20240108,172800,1565006430,12390,12390,12390,12390,0
|
|
20240108,172700,1565006430,12390,12390,12390,12390,0
|
|
20240108,172600,1565006430,12390,12390,12390,12390,0
|
|
20240108,172500,1565006430,12390,12390,12390,12390,0
|
|
20240108,172400,1565006430,12390,12390,12390,12390,0
|
|
20240108,172300,1565006430,12390,12390,12390,12390,0
|
|
20240108,172200,1565006430,12390,12390,12390,12390,0
|
|
20240108,172100,1565006430,12390,12390,12390,12390,0
|
|
20240108,172000,1565006430,12390,12390,12390,12390,0
|
|
20240108,171900,1565006430,12390,12390,12390,12390,0
|
|
20240108,171800,1565006430,12390,12390,12390,12390,0
|
|
20240108,171700,1565006430,12390,12390,12390,12390,0
|
|
20240108,171600,1565006430,12390,12390,12390,12390,0
|
|
20240108,171500,1565006430,12390,12390,12390,12390,0
|
|
20240108,171400,1565006430,12390,12390,12390,12390,0
|
|
20240108,171300,1565006430,12390,12390,12390,12390,0
|
|
20240108,171200,1565006430,12390,12390,12390,12390,0
|
|
20240108,171100,1565006430,12390,12390,12390,12390,0
|
|
20240108,171000,1565006430,12390,12390,12390,12390,0
|
|
20240108,170900,1565006430,12390,12390,12390,12390,0
|
|
20240108,170800,1565006430,12390,12390,12390,12390,0
|
|
20240108,170700,1565006430,12390,12390,12390,12390,0
|
|
20240108,170600,1565006430,12390,12390,12390,12390,0
|
|
20240108,170500,1565006430,12390,12390,12390,12390,0
|
|
20240108,170400,1565006430,12390,12390,12390,12390,0
|
|
20240108,170300,1565006430,12390,12390,12390,12390,0
|
|
20240108,170200,1565006430,12390,12390,12390,12390,0
|
|
20240108,170100,1565006430,12390,12390,12390,12390,0
|
|
20240108,170000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,165900,1565006430,12390,12390,12390,12390,0
|
|
20240108,165800,1565006430,12390,12390,12390,12390,0
|
|
20240108,165700,1565006430,12390,12390,12390,12390,0
|
|
20240108,165600,1565006430,12390,12390,12390,12390,0
|
|
20240108,165500,1565006430,12390,12390,12390,12390,0
|
|
20240108,165400,1565006430,12390,12390,12390,12390,0
|
|
20240108,165300,1565006430,12390,12390,12390,12390,0
|
|
20240108,165200,1565006430,12390,12390,12390,12390,0
|
|
20240108,165100,1565006430,12390,12390,12390,12390,0
|
|
20240108,165000,1565006430,12390,12390,12390,12390,0
|
|
20240108,164900,1565006430,12390,12390,12390,12390,0
|
|
20240108,164800,1565006430,12390,12390,12390,12390,0
|
|
20240108,164700,1565006430,12390,12390,12390,12390,0
|
|
20240108,164600,1565006430,12390,12390,12390,12390,0
|
|
20240108,164500,1565006430,12390,12390,12390,12390,0
|
|
20240108,164400,1565006430,12390,12390,12390,12390,0
|
|
20240108,164300,1565006430,12390,12390,12390,12390,0
|
|
20240108,164200,1565006430,12390,12390,12390,12390,0
|
|
20240108,164100,1565006430,12390,12390,12390,12390,0
|
|
20240108,164000,1565006430,12390,12390,12390,12390,0
|
|
20240108,163900,1565006430,12390,12390,12390,12390,0
|
|
20240108,163800,1565006430,12390,12390,12390,12390,0
|
|
20240108,163700,1565006430,12390,12390,12390,12390,0
|
|
20240108,163600,1565006430,12390,12390,12390,12390,0
|
|
20240108,163500,1565006430,12390,12390,12390,12390,0
|
|
20240108,163400,1565006430,12390,12390,12390,12390,0
|
|
20240108,163300,1565006430,12390,12390,12390,12390,0
|
|
20240108,163200,1565006430,12390,12390,12390,12390,0
|
|
20240108,163100,1565006430,12390,12390,12390,12390,0
|
|
20240108,163000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,162900,1565006430,12390,12390,12390,12390,0
|
|
20240108,162800,1565006430,12390,12390,12390,12390,0
|
|
20240108,162700,1565006430,12390,12390,12390,12390,0
|
|
20240108,162600,1565006430,12390,12390,12390,12390,0
|
|
20240108,162500,1565006430,12390,12390,12390,12390,0
|
|
20240108,162400,1565006430,12390,12390,12390,12390,0
|
|
20240108,162300,1565006430,12390,12390,12390,12390,0
|
|
20240108,162200,1565006430,12390,12390,12390,12390,0
|
|
20240108,162100,1565006430,12390,12390,12390,12390,0
|
|
20240108,162000,1565006430,12390,12390,12390,12390,0
|
|
20240108,161900,1565006430,12390,12390,12390,12390,0
|
|
20240108,161800,1565006430,12390,12390,12390,12390,0
|
|
20240108,161700,1565006430,12390,12390,12390,12390,0
|
|
20240108,161600,1565006430,12390,12390,12390,12390,0
|
|
20240108,161500,1565006430,12390,12390,12390,12390,0
|
|
20240108,161400,1565006430,12390,12390,12390,12390,0
|
|
20240108,161300,1565006430,12390,12390,12390,12390,0
|
|
20240108,161200,1565006430,12390,12390,12390,12390,0
|
|
20240108,161100,1565006430,12390,12390,12390,12390,0
|
|
20240108,161000,1565006430,12390,12390,12390,12390,0
|
|
20240108,160900,1565006430,12390,12390,12390,12390,0
|
|
20240108,160800,1565006430,12390,12390,12390,12390,0
|
|
20240108,160700,1565006430,12390,12390,12390,12390,0
|
|
20240108,160600,1565006430,12390,12390,12390,12390,0
|
|
20240108,160500,1565006430,12390,12390,12390,12390,0
|
|
20240108,160400,1565006430,12390,12390,12390,12390,0
|
|
20240108,160300,1565006430,12390,12390,12390,12390,0
|
|
20240108,160200,1565006430,12390,12390,12390,12390,0
|
|
20240108,160100,1565006430,12390,12390,12390,12390,0
|
|
20240108,160000,1565006430,12390,12390,12390,12390,4040
|
|
20240108,155900,1565006430,12390,12390,12390,12390,0
|
|
20240108,155800,1565006430,12390,12390,12390,12390,0
|
|
20240108,155700,1565006430,12390,12390,12390,12390,0
|
|
20240108,155600,1565006430,12390,12390,12390,12390,0
|
|
20240108,155500,1565006430,12390,12390,12390,12390,0
|
|
20240108,155400,1565006430,12390,12390,12390,12390,0
|
|
20240108,155300,1565006430,12390,12390,12390,12390,0
|
|
20240108,155200,1565006430,12390,12390,12390,12390,0
|
|
20240108,155100,1565006430,12390,12390,12390,12390,0
|
|
20240108,155000,1565006430,12390,12390,12390,12390,0
|
|
20240108,154900,1565006430,12390,12390,12390,12390,0
|
|
20240108,154800,1565006430,12390,12390,12390,12390,0
|
|
20240108,154700,1565006430,12390,12390,12390,12390,0
|
|
20240108,154600,1565006430,12390,12390,12390,12390,0
|
|
20240108,154500,1565006430,12390,12390,12390,12390,0
|
|
20240108,154400,1565006430,12390,12390,12390,12390,0
|
|
20240108,154300,1565006430,12390,12390,12390,12390,0
|
|
20240108,154200,1565006430,12390,12390,12390,12390,0
|
|
20240108,154100,1565006430,12390,12390,12390,12390,0
|
|
20240108,154000,1565006430,12390,12390,12390,12390,0
|
|
20240108,153900,1565006430,12390,12390,12390,12390,0
|
|
20240108,153800,1565006430,12390,12390,12390,12390,0
|
|
20240108,153700,1565006430,12390,12390,12390,12390,0
|
|
20240108,153600,1565006430,12390,12390,12390,12390,0
|
|
20240108,153500,1565006430,12390,12390,12390,12390,0
|
|
20240108,153400,1565006430,12390,12390,12390,12390,0
|
|
20240108,153300,1565006430,12390,12390,12390,12390,0
|
|
20240108,153200,1565006430,12390,12390,12390,12390,0
|
|
20240108,153100,1565006430,12390,12390,12390,12390,0
|
|
20240108,153000,1565006430,12390,12390,12390,12390,8080
|
|
20240108,152900,1514950830,12390,12390,12390,12390,0
|
|
20240108,152800,1514950830,12390,12390,12390,12390,0
|
|
20240108,152700,1514950830,12390,12390,12390,12390,0
|
|
20240108,152600,1514950830,12390,12390,12390,12390,0
|
|
20240108,152500,1514950830,12390,12390,12390,12390,0
|
|
20240108,152400,1514950830,12390,12390,12390,12390,0
|
|
20240108,152300,1514950830,12390,12390,12390,12390,0
|
|
20240108,152200,1514950830,12390,12390,12390,12390,0
|
|
20240108,152100,1514950830,12390,12390,12390,12390,0
|
|
20240108,152000,1514950830,12390,12390,12390,12390,0
|
|
20240108,151900,1514950830,12390,12380,12390,12380,410
|
|
20240108,151800,1509871890,12380,12380,12380,12380,0
|
|
20240108,151700,1509871890,12380,12370,12380,12370,155
|
|
20240108,151600,1507953020,12380,12380,12380,12380,28
|
|
20240108,151500,1507606380,12380,12380,12380,12380,111
|
|
20240108,151400,1506232200,12380,12380,12380,12380,3
|
|
20240108,151300,1506195060,12390,12380,12390,12380,50
|
|
20240108,151200,1505575590,12370,12370,12370,12370,96
|
|
20240108,151100,1504388070,12370,12360,12370,12360,29
|
|
20240108,151000,1504029540,12370,12370,12370,12370,1
|
|
20240108,150900,1504017170,12360,12360,12360,12360,329
|
|
20240108,150800,1499950730,12370,12370,12370,12370,4
|
|
20240108,150700,1499901250,12360,12360,12370,12360,71
|
|
20240108,150600,1499023680,12360,12360,12360,12360,0
|
|
20240108,150500,1499023680,12360,12360,12360,12360,0
|
|
20240108,150400,1499023680,12360,12360,12360,12360,12
|
|
20240108,150300,1498875360,12370,12370,12370,12370,10
|
|
20240108,150200,1498751660,12360,12390,12390,12360,700
|
|
20240108,150100,1490095520,12360,12360,12360,12360,1
|
|
20240108,150000,1490083160,12390,12350,12390,12350,5
|
|
20240108,145900,1490021250,12390,12390,12390,12390,242
|
|
20240108,145800,1487022870,12400,12400,12400,12400,0
|
|
20240108,145700,1487022870,12400,12390,12400,12390,368
|
|
20240108,145600,1482460570,12400,12390,12400,12390,98
|
|
20240108,145500,1481245380,12400,12400,12410,12400,87
|
|
20240108,145400,1480166570,12390,12380,12400,12380,2194
|
|
20240108,145300,1452980640,12360,12360,12360,12360,5
|
|
20240108,145200,1452918840,12380,12380,12380,12380,1
|
|
20240108,145100,1452906460,12360,12370,12370,12360,500
|
|
20240108,145000,1446725480,12380,12380,12380,12380,0
|
|
20240108,144900,1446725480,12380,12380,12380,12380,0
|
|
20240108,144800,1446725480,12380,12380,12380,12380,0
|
|
20240108,144700,1446725480,12380,12380,12380,12380,405
|
|
20240108,144600,1441711580,12390,12380,12390,12380,648
|
|
20240108,144500,1433689110,12380,12380,12380,12380,0
|
|
20240108,144400,1433689110,12380,12380,12380,12380,20
|
|
20240108,144300,1433441510,12370,12370,12370,12370,161
|
|
20240108,144200,1431449940,12370,12370,12370,12370,124
|
|
20240108,144100,1429916060,12380,12370,12380,12370,13
|
|
20240108,144000,1429755240,12370,12380,12380,12370,133
|
|
20240108,143900,1428109030,12380,12380,12380,12380,22
|
|
20240108,143800,1427836670,12380,12380,12380,12380,10
|
|
20240108,143700,1427712870,12360,12380,12380,12360,355
|
|
20240108,143600,1423318970,12360,12360,12360,12360,3
|
|
20240108,143500,1423281890,12380,12380,12380,12380,1
|
|
20240108,143400,1423269510,12380,12380,12380,12380,5
|
|
20240108,143300,1423207610,12380,12370,12380,12370,5
|
|
20240108,143200,1423145720,12370,12370,12370,12370,34
|
|
20240108,143100,1422725140,12370,12370,12370,12370,67
|
|
20240108,143000,1421896350,12370,12350,12370,12350,31
|
|
20240108,142900,1421513480,12350,12360,12360,12350,99
|
|
20240108,142800,1420290440,12360,12360,12360,12360,40
|
|
20240108,142700,1419796040,12350,12350,12350,12350,5
|
|
20240108,142600,1419734290,12350,12370,12370,12350,383
|
|
20240108,142500,1415003060,12370,12360,12370,12360,72
|
|
20240108,142400,1414112620,12370,12370,12370,12370,19
|
|
20240108,142300,1413877590,12370,12370,12370,12370,416
|
|
20240108,142200,1408731670,12370,12370,12370,12370,4
|
|
20240108,142100,1408682190,12370,12370,12370,12370,2
|
|
20240108,142000,1408657450,12370,12370,12370,12370,0
|
|
20240108,141900,1408657450,12370,12340,12370,12330,706
|
|
20240108,141800,1399949770,12350,12350,12350,12350,4
|
|
20240108,141700,1399900370,12340,12340,12340,12340,0
|
|
20240108,141600,1399900370,12340,12350,12350,12340,972
|
|
20240108,141500,1387900880,12380,12380,12380,12380,1
|
|
20240108,141400,1387888500,12340,12340,12340,12340,1
|
|
20240108,141300,1387876160,12380,12380,12380,12380,0
|
|
20240108,141200,1387876160,12380,12380,12380,12380,185
|
|
20240108,141100,1385585860,12390,12380,12390,12380,135
|
|
20240108,141000,1383913560,12380,12380,12390,12380,84
|
|
20240108,140900,1382873230,12380,12380,12380,12380,0
|
|
20240108,140800,1382873230,12380,12380,12380,12380,7
|
|
20240108,140700,1382786570,12380,12380,12380,12380,105
|
|
20240108,140600,1381486670,12380,12340,12380,12340,10
|
|
20240108,140500,1381363100,12340,12340,12340,12340,200
|
|
20240108,140400,1378895100,12340,12360,12360,12340,449
|
|
20240108,140300,1373352350,12350,12350,12350,12350,1
|
|
20240108,140200,1373340000,12380,12380,12380,12380,5
|
|
20240108,140100,1373278100,12390,12390,12390,12390,10
|
|
20240108,140000,1373154200,12390,12390,12390,12390,0
|
|
20240108,135900,1373154200,12390,12380,12390,12380,199
|
|
20240108,135800,1370688870,12390,12390,12390,12390,357
|
|
20240108,135700,1366265640,12380,12360,12380,12340,247
|
|
20240108,135600,1363209090,12340,12350,12350,12340,100
|
|
20240108,135500,1361974780,12350,12350,12350,12350,0
|
|
20240108,135400,1361974780,12350,12350,12350,12350,0
|
|
20240108,135300,1361974780,12350,12350,12350,12350,0
|
|
20240108,135200,1361974780,12350,12350,12350,12350,38
|
|
20240108,135100,1361505480,12350,12350,12350,12350,0
|
|
20240108,135000,1361505480,12350,12350,12350,12350,14
|
|
20240108,134900,1361332580,12350,12350,12350,12350,61
|
|
20240108,134800,1360579230,12350,12350,12350,12350,8
|
|
20240108,134700,1360480430,12350,12350,12350,12350,0
|
|
20240108,134600,1360480430,12350,12350,12350,12350,2
|
|
20240108,134500,1360455730,12340,12340,12340,12340,0
|
|
20240108,134400,1360455730,12340,12340,12340,12340,0
|
|
20240108,134300,1360455730,12340,12340,12340,12340,5
|
|
20240108,134200,1360394030,12340,12340,12340,12340,60
|
|
20240108,134100,1359653630,12340,12340,12340,12340,0
|
|
20240108,134000,1359653630,12340,12340,12340,12340,0
|
|
20240108,133900,1359653630,12340,12340,12340,12340,36
|
|
20240108,133800,1359209390,12340,12340,12340,12340,0
|
|
20240108,133700,1359209390,12340,12340,12340,12340,0
|
|
20240108,133600,1359209390,12340,12370,12370,12340,126
|
|
20240108,133500,1357651490,12370,12370,12370,12370,2
|
|
20240108,133400,1357626750,12370,12380,12380,12370,10
|
|
20240108,133300,1357503000,12390,12360,12390,12360,470
|
|
20240108,133200,1351684020,12350,12350,12350,12350,0
|
|
20240108,133100,1351684020,12350,12330,12350,12330,1076
|
|
20240108,133000,1338414880,12330,12330,12330,12330,10
|
|
20240108,132900,1338291580,12320,12320,12320,12320,0
|
|
20240108,132800,1338291580,12320,12320,12320,12320,189
|
|
20240108,132700,1335963100,12310,12320,12320,12310,15
|
|
20240108,132600,1335778400,12320,12320,12320,12320,3
|
|
20240108,132500,1335741440,12320,12320,12320,12320,100
|
|
20240108,132400,1334509440,12310,12300,12310,12300,150
|
|
20240108,132300,1332663940,12300,12300,12300,12300,810
|
|
20240108,132200,1322700940,12300,12310,12310,12300,243
|
|
20240108,132100,1319710520,12320,12320,12320,12320,4
|
|
20240108,132000,1319661240,12320,12320,12320,12320,37
|
|
20240108,131900,1319205400,12300,12300,12300,12300,250
|
|
20240108,131800,1316130400,12310,12310,12320,12310,917
|
|
20240108,131700,1304842080,12320,12310,12320,12310,587
|
|
20240108,131600,1297616100,12310,12310,12310,12310,26
|
|
20240108,131500,1297296040,12310,12310,12310,12310,25
|
|
20240108,131400,1296988290,12310,12310,12310,12310,45
|
|
20240108,131300,1296434340,12320,12330,12330,12320,11
|
|
20240108,131200,1296298810,12320,12340,12340,12320,706
|
|
20240108,131100,1287599630,12320,12320,12320,12320,1256
|
|
20240108,131000,1272125710,12320,12320,12320,12320,17
|
|
20240108,130900,1271916270,12320,12320,12320,12320,40
|
|
20240108,130800,1271423470,12330,12350,12350,12330,1493
|
|
20240108,130700,1252997030,12370,12370,12370,12360,1887
|
|
20240108,130600,1229657230,12390,12390,12390,12390,0
|
|
20240108,130500,1229657230,12390,12390,12390,12390,1
|
|
20240108,130400,1229644840,12390,12390,12390,12390,100
|
|
20240108,130300,1228405840,12400,12400,12400,12400,100
|
|
20240108,130200,1227165840,12400,12390,12400,12390,172
|
|
20240108,130100,1225033750,12400,12390,12400,12390,5
|
|
20240108,130000,1224971790,12390,12370,12390,12370,124
|
|
20240108,125900,1223436430,12390,12390,12390,12390,0
|
|
20240108,125800,1223436430,12390,12390,12390,12390,0
|
|
20240108,125700,1223436430,12390,12380,12390,12370,771
|
|
20240108,125600,1213893140,12380,12380,12380,12380,130
|
|
20240108,125500,1212283740,12380,12380,12380,12380,0
|
|
20240108,125400,1212283740,12380,12370,12380,12370,164
|
|
20240108,125300,1210254250,12380,12380,12380,12370,169
|
|
20240108,125200,1208163030,12370,12370,12370,12370,168
|
|
20240108,125100,1206084870,12370,12370,12370,12370,30
|
|
20240108,125000,1205713770,12360,12360,12360,12360,0
|
|
20240108,124900,1205713770,12360,12360,12360,12360,239
|
|
20240108,124800,1202759730,12350,12350,12350,12350,10
|
|
20240108,124700,1202636230,12360,12360,12360,12360,0
|
|
20240108,124600,1202636230,12360,12360,12360,12360,0
|
|
20240108,124500,1202636230,12360,12350,12360,12350,150
|
|
20240108,124400,1200782640,12350,12350,12350,12350,0
|
|
20240108,124300,1200782640,12350,12350,12350,12350,24
|
|
20240108,124200,1200486240,12350,12340,12350,12340,127
|
|
20240108,124100,1198918050,12340,12340,12340,12340,2
|
|
20240108,124000,1198893370,12350,12350,12350,12350,10
|
|
20240108,123900,1198769870,12350,12350,12350,12350,150
|
|
20240108,123800,1196917370,12350,12350,12350,12350,0
|
|
20240108,123700,1196917370,12350,12350,12350,12350,1
|
|
20240108,123600,1196905020,12350,12350,12350,12350,0
|
|
20240108,123500,1196905020,12350,12350,12350,12350,60
|
|
20240108,123400,1196164020,12350,12350,12350,12350,0
|
|
20240108,123300,1196164020,12350,12350,12350,12350,165
|
|
20240108,123200,1194126270,12360,12350,12360,12350,101
|
|
20240108,123100,1192878910,12350,12350,12350,12350,1
|
|
20240108,123000,1192866560,12360,12360,12360,12360,0
|
|
20240108,122900,1192866560,12360,12360,12360,12360,5
|
|
20240108,122800,1192804760,12360,12360,12360,12360,0
|
|
20240108,122700,1192804760,12360,12360,12360,12360,9
|
|
20240108,122600,1192693520,12360,12360,12360,12360,0
|
|
20240108,122500,1192693520,12360,12360,12360,12360,0
|
|
20240108,122400,1192693520,12360,12360,12360,12360,0
|
|
20240108,122300,1192693520,12360,12360,12360,12360,7
|
|
20240108,122200,1192607000,12380,12380,12380,12380,0
|
|
20240108,122100,1192607000,12380,12380,12380,12380,0
|
|
20240108,122000,1192607000,12380,12380,12380,12380,6
|
|
20240108,121900,1192532720,12380,12380,12380,12380,1
|
|
20240108,121800,1192520340,12340,12340,12340,12340,11
|
|
20240108,121700,1192384600,12380,12380,12380,12380,4
|
|
20240108,121600,1192335080,12380,12380,12380,12380,34
|
|
20240108,121500,1191914160,12380,12370,12380,12370,8
|
|
20240108,121400,1191815130,12340,12340,12340,12340,151
|
|
20240108,121300,1189951790,12340,12340,12340,12340,0
|
|
20240108,121200,1189951790,12340,12340,12340,12340,0
|
|
20240108,121100,1189951790,12340,12340,12340,12340,110
|
|
20240108,121000,1188594390,12330,12330,12330,12330,1536
|
|
20240108,120900,1169655510,12330,12340,12340,12330,300
|
|
20240108,120800,1165953910,12350,12360,12360,12350,1691
|
|
20240108,120700,1145062620,12360,12360,12360,12360,0
|
|
20240108,120600,1145062620,12360,12370,12370,12360,86
|
|
20240108,120500,1143999650,12380,12380,12380,12380,10
|
|
20240108,120400,1143875850,12390,12390,12390,12390,0
|
|
20240108,120300,1143875850,12390,12390,12390,12390,2
|
|
20240108,120200,1143851070,12400,12400,12400,12400,0
|
|
20240108,120100,1143851070,12400,12400,12400,12400,1
|
|
20240108,120000,1143838670,12400,12370,12400,12370,1173
|
|
20240108,115900,1129294220,12370,12370,12400,12370,164
|
|
20240108,115800,1127263260,12370,12360,12370,12360,33
|
|
20240108,115700,1126855070,12360,12370,12370,12360,54
|
|
20240108,115600,1126187410,12370,12370,12370,12370,8
|
|
20240108,115500,1126088450,12360,12370,12370,12360,109
|
|
20240108,115400,1124740570,12370,12380,12380,12370,128
|
|
20240108,115300,1123157080,12370,12380,12390,12370,59
|
|
20240108,115200,1122427160,12380,12380,12380,12380,1
|
|
20240108,115100,1122414780,12370,12370,12370,12370,49
|
|
20240108,115000,1121808650,12400,12400,12400,12400,17
|
|
20240108,114900,1121597850,12400,12400,12400,12400,81
|
|
20240108,114800,1120593450,12400,12400,12400,12400,20
|
|
20240108,114700,1120345450,12400,12400,12400,12400,105
|
|
20240108,114600,1119043450,12400,12400,12400,12400,415
|
|
20240108,114500,1113897450,12400,12400,12400,12400,80
|
|
20240108,114400,1112905450,12400,12400,12400,12400,0
|
|
20240108,114300,1112905450,12400,12370,12400,12370,12
|
|
20240108,114200,1112756680,12400,12400,12400,12400,243
|
|
20240108,114100,1109743480,12400,12380,12400,12380,251
|
|
20240108,114000,1106632130,12370,12370,12370,12370,7
|
|
20240108,113900,1106545540,12370,12370,12370,12370,6
|
|
20240108,113800,1106471320,12370,12370,12370,12370,1
|
|
20240108,113700,1106458950,12390,12390,12390,12390,51
|
|
20240108,113600,1105827060,12400,12400,12400,12400,0
|
|
20240108,113500,1105827060,12400,12370,12400,12370,31
|
|
20240108,113400,1105443560,12370,12370,12370,12370,0
|
|
20240108,113300,1105443560,12370,12370,12370,12370,0
|
|
20240108,113200,1105443560,12370,12380,12380,12370,701
|
|
20240108,113100,1096770240,12380,12390,12390,12380,24
|
|
20240108,113000,1096472990,12410,12410,12410,12410,0
|
|
20240108,112900,1096472990,12410,12410,12410,12410,1
|
|
20240108,112800,1096460580,12430,12430,12430,12430,15
|
|
20240108,112700,1096274130,12430,12430,12430,12430,6
|
|
20240108,112600,1096199550,12430,12420,12430,12420,300
|
|
20240108,112500,1092471860,12410,12410,12410,12410,46
|
|
20240108,112400,1091901000,12410,12410,12410,12410,70
|
|
20240108,112300,1091032300,12410,12410,12410,12410,30
|
|
20240108,112200,1090660000,12410,12410,12410,12410,30
|
|
20240108,112100,1090287700,12380,12410,12410,12380,173
|
|
20240108,112000,1088140800,12410,12420,12430,12410,189
|
|
20240108,111900,1085792480,12420,12420,12420,12420,44
|
|
20240108,111800,1085246000,12380,12380,12380,12380,0
|
|
20240108,111700,1085246000,12380,12380,12380,12380,2
|
|
20240108,111600,1085221240,12360,12370,12370,12360,202
|
|
20240108,111500,1082723270,12360,12360,12360,12360,0
|
|
20240108,111400,1082723270,12360,12360,12360,12360,80
|
|
20240108,111300,1081734470,12350,12420,12420,12350,1092
|
|
20240108,111200,1068234440,12420,12410,12420,12360,214
|
|
20240108,111100,1065578280,12420,12410,12430,12410,302
|
|
20240108,111000,1061825440,12410,12410,12430,12410,238
|
|
20240108,110900,1058868160,12410,12410,12420,12400,290
|
|
20240108,110800,1055268680,12400,12400,12430,12400,594
|
|
20240108,110700,1047891680,12400,12390,12400,12390,688
|
|
20240108,110600,1039361680,12350,12360,12360,12350,50
|
|
20240108,110500,1038743690,12390,12380,12390,12380,403
|
|
20240108,110400,1033751320,12380,12350,12380,12350,3186
|
|
20240108,110300,994385950,12340,12340,12340,12340,252
|
|
20240108,110200,991276270,12340,12340,12340,12340,50
|
|
20240108,110100,990659270,12340,12340,12340,12340,0
|
|
20240108,110000,990659270,12340,12340,12340,12340,8
|
|
20240108,105900,990560550,12340,12340,12340,12340,1
|
|
20240108,105800,990548210,12330,12340,12350,12330,1079
|
|
20240108,105700,977240530,12340,12330,12340,12330,55
|
|
20240108,105600,976562080,12340,12340,12340,12340,28
|
|
20240108,105500,976216560,12340,12340,12340,12340,64
|
|
20240108,105400,975426800,12350,12350,12350,12350,53
|
|
20240108,105300,974772250,12350,12350,12350,12350,9
|
|
20240108,105200,974661100,12360,12360,12360,12360,0
|
|
20240108,105100,974661100,12360,12360,12360,12360,81
|
|
20240108,105000,973659940,12340,12340,12340,12340,101
|
|
20240108,104900,972413600,12360,12360,12360,12360,700
|
|
20240108,104800,963761600,12360,12350,12360,12350,121
|
|
20240108,104700,962266480,12360,12360,12360,12360,0
|
|
20240108,104600,962266480,12360,12360,12360,12360,0
|
|
20240108,104500,962266480,12360,12350,12360,12350,100
|
|
20240108,104400,961030580,12340,12320,12340,12320,725
|
|
20240108,104300,952086980,12320,12330,12330,12320,190
|
|
20240108,104200,949745860,12330,12330,12330,12330,410
|
|
20240108,104100,944690560,12330,12330,12340,12330,152
|
|
20240108,104000,942815020,12320,12340,12340,12320,1370
|
|
20240108,103900,925925020,12340,12340,12340,12340,0
|
|
20240108,103800,925925020,12340,12360,12360,12340,67
|
|
20240108,103700,925097600,12370,12370,12370,12370,1
|
|
20240108,103600,925085230,12360,12360,12360,12360,150
|
|
20240108,103500,923231230,12360,12340,12360,12340,232
|
|
20240108,103400,920365110,12360,12340,12360,12340,186
|
|
20240108,103300,918067830,12340,12340,12340,12340,7
|
|
20240108,103200,917981450,12340,12340,12340,12340,107
|
|
20240108,103100,916661070,12330,12330,12330,12330,150
|
|
20240108,103000,914811570,12330,12340,12340,12330,564
|
|
20240108,102900,907856260,12360,12340,12360,12340,42
|
|
20240108,102800,907337900,12340,12370,12370,12340,112
|
|
20240108,102700,905955160,12370,12360,12370,12340,614
|
|
20240108,102600,898370570,12360,12380,12380,12360,1036
|
|
20240108,102500,885554860,12380,12380,12380,12380,253
|
|
20240108,102400,882422720,12390,12390,12390,12390,0
|
|
20240108,102300,882422720,12390,12390,12390,12380,268
|
|
20240108,102200,879103410,12390,12400,12400,12380,189
|
|
20240108,102100,876763250,12400,12400,12400,12400,0
|
|
20240108,102000,876763250,12400,12400,12400,12400,162
|
|
20240108,101900,874754450,12400,12400,12420,12400,1338
|
|
20240108,101800,858162170,12400,12400,12400,12400,0
|
|
20240108,101700,858162170,12400,12370,12400,12370,361
|
|
20240108,101600,853687590,12370,12380,12380,12370,538
|
|
20240108,101500,847030810,12380,12400,12400,12380,125
|
|
20240108,101400,845481970,12400,12400,12400,12400,94
|
|
20240108,101300,844316370,12390,12390,12400,12390,54
|
|
20240108,101200,843647210,12400,12390,12400,12390,385
|
|
20240108,101100,838876760,12390,12430,12430,12390,32
|
|
20240108,101000,838479680,12440,12430,12450,12430,854
|
|
20240108,100900,827852940,12390,12400,12420,12390,158
|
|
20240108,100800,825892990,12390,12410,12410,12390,46
|
|
20240108,100700,825322980,12420,12410,12440,12410,859
|
|
20240108,100600,814649590,12420,12420,12420,12380,1142
|
|
20240108,100500,800480780,12420,12400,12440,12400,7
|
|
20240108,100400,800393770,12440,12430,12440,12430,1033
|
|
20240108,100300,787543350,12440,12430,12440,12430,608
|
|
20240108,100200,779981100,12430,12350,12430,12340,2051
|
|
20240108,100100,754552350,12390,12350,12390,12350,81
|
|
20240108,100000,753549280,12350,12360,12360,12350,914
|
|
20240108,095900,742252540,12360,12370,12370,12360,443
|
|
20240108,095800,736774880,12370,12390,12390,12370,269
|
|
20240108,095700,733445300,12390,12410,12410,12390,1546
|
|
20240108,095600,714274820,12410,12410,12420,12400,937
|
|
20240108,095500,702646800,12400,12450,12450,12400,689
|
|
20240108,095400,694091820,12460,12470,12470,12460,306
|
|
20240108,095300,690279010,12470,12470,12470,12460,3596
|
|
20240108,095200,645472190,12470,12480,12480,12470,139
|
|
20240108,095100,643737830,12490,12510,12510,12490,377
|
|
20240108,095000,639021750,12510,12500,12510,12500,666
|
|
20240108,094900,630694540,12520,12500,12530,12500,2697
|
|
20240108,094800,596934410,12500,12460,12500,12460,2331
|
|
20240108,094700,567822660,12460,12470,12480,12450,993
|
|
20240108,094600,555443140,12420,12480,12490,12410,681
|
|
20240108,094500,546965640,12490,12490,12500,12470,1288
|
|
20240108,094400,530886570,12490,12420,12500,12420,5965
|
|
20240108,094300,456488340,12410,12390,12420,12380,1203
|
|
20240108,094200,441579220,12400,12420,12440,12390,3389
|
|
20240108,094100,399517690,12440,12430,12450,12410,1589
|
|
20240108,094000,379760650,12420,12400,12440,12390,3476
|
|
20240108,093900,336617310,12400,12340,12400,12340,1970
|
|
20240108,093800,312239290,12370,12350,12370,12340,1113
|
|
20240108,093700,298496770,12350,12350,12350,12330,685
|
|
20240108,093600,290044710,12350,12350,12350,12340,172
|
|
20240108,093500,287920520,12350,12350,12360,12350,772
|
|
20240108,093400,278384020,12350,12310,12350,12310,2046
|
|
20240108,093300,253133310,12320,12320,12320,12320,4
|
|
20240108,093200,253084030,12300,12320,12330,12300,235
|
|
20240108,093100,250189260,12300,12300,12300,12300,518
|
|
20240108,093000,243817860,12300,12310,12310,12300,193
|
|
20240108,092900,241443860,12300,12330,12330,12300,284
|
|
20240108,092800,237947660,12330,12330,12330,12290,967
|
|
20240108,092700,226047350,12330,12310,12330,12300,465
|
|
20240108,092600,220316020,12300,12280,12300,12270,314
|
|
20240108,092500,216457810,12280,12280,12280,12270,472
|
|
20240108,092400,210664300,12280,12300,12300,12280,927
|
|
20240108,092300,199263600,12320,12320,12320,12320,521
|
|
20240108,092200,192844880,12320,12270,12330,12270,2336
|
|
20240108,092100,164096960,12270,12230,12270,12230,423
|
|
20240108,092000,158917700,12230,12200,12230,12200,1108
|
|
20240108,091900,145396200,12190,12240,12240,12190,72
|
|
20240108,091800,144518270,12190,12200,12210,12190,801
|
|
20240108,091700,134741090,12200,12210,12210,12200,399
|
|
20240108,091600,129872540,12210,12240,12240,12210,121
|
|
20240108,091500,128391620,12240,12200,12240,12200,130
|
|
20240108,091400,126802880,12200,12220,12220,12200,374
|
|
20240108,091300,122240060,12200,12220,12220,12200,300
|
|
20240108,091200,118575880,12230,12250,12250,12230,116
|
|
20240108,091100,117156880,12250,12250,12250,12250,227
|
|
20240108,091000,114376130,12250,12290,12290,12250,333
|
|
20240108,090900,110283680,12290,12290,12290,12220,710
|
|
20240108,090800,101562580,12290,12210,12290,12170,1328
|
|
20240108,090700,85303540,12160,12150,12160,12150,1448
|
|
20240108,090600,67697360,12160,12160,12160,12160,22
|
|
20240108,090500,67429840,12160,12170,12170,12160,656
|
|
20240108,090400,59447130,12170,12180,12230,12170,423
|
|
20240108,090300,54288940,12180,12180,12180,12180,803
|
|
20240108,090200,44508400,12180,12190,12190,12180,170
|
|
20240108,090100,42436860,12190,12230,12240,12190,1304
|
|
20240108,090000,26505320,12230,12240,12240,12230,1993
|