723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,210000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,205900,2105776910,12520,12520,12520,12520,0
|
|
20240109,205800,2105776910,12520,12520,12520,12520,0
|
|
20240109,205700,2105776910,12520,12520,12520,12520,0
|
|
20240109,205600,2105776910,12520,12520,12520,12520,0
|
|
20240109,205500,2105776910,12520,12520,12520,12520,0
|
|
20240109,205400,2105776910,12520,12520,12520,12520,0
|
|
20240109,205300,2105776910,12520,12520,12520,12520,0
|
|
20240109,205200,2105776910,12520,12520,12520,12520,0
|
|
20240109,205100,2105776910,12520,12520,12520,12520,0
|
|
20240109,205000,2105776910,12520,12520,12520,12520,0
|
|
20240109,204900,2105776910,12520,12520,12520,12520,0
|
|
20240109,204800,2105776910,12520,12520,12520,12520,0
|
|
20240109,204700,2105776910,12520,12520,12520,12520,0
|
|
20240109,204600,2105776910,12520,12520,12520,12520,0
|
|
20240109,204500,2105776910,12520,12520,12520,12520,0
|
|
20240109,204400,2105776910,12520,12520,12520,12520,0
|
|
20240109,204300,2105776910,12520,12520,12520,12520,0
|
|
20240109,204200,2105776910,12520,12520,12520,12520,0
|
|
20240109,204100,2105776910,12520,12520,12520,12520,0
|
|
20240109,204000,2105776910,12520,12520,12520,12520,0
|
|
20240109,203900,2105776910,12520,12520,12520,12520,0
|
|
20240109,203800,2105776910,12520,12520,12520,12520,0
|
|
20240109,203700,2105776910,12520,12520,12520,12520,0
|
|
20240109,203600,2105776910,12520,12520,12520,12520,0
|
|
20240109,203500,2105776910,12520,12520,12520,12520,0
|
|
20240109,203400,2105776910,12520,12520,12520,12520,0
|
|
20240109,203300,2105776910,12520,12520,12520,12520,0
|
|
20240109,203200,2105776910,12520,12520,12520,12520,0
|
|
20240109,203100,2105776910,12520,12520,12520,12520,0
|
|
20240109,203000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,202900,2105776910,12520,12520,12520,12520,0
|
|
20240109,202800,2105776910,12520,12520,12520,12520,0
|
|
20240109,202700,2105776910,12520,12520,12520,12520,0
|
|
20240109,202600,2105776910,12520,12520,12520,12520,0
|
|
20240109,202500,2105776910,12520,12520,12520,12520,0
|
|
20240109,202400,2105776910,12520,12520,12520,12520,0
|
|
20240109,202300,2105776910,12520,12520,12520,12520,0
|
|
20240109,202200,2105776910,12520,12520,12520,12520,0
|
|
20240109,202100,2105776910,12520,12520,12520,12520,0
|
|
20240109,202000,2105776910,12520,12520,12520,12520,0
|
|
20240109,201900,2105776910,12520,12520,12520,12520,0
|
|
20240109,201800,2105776910,12520,12520,12520,12520,0
|
|
20240109,201700,2105776910,12520,12520,12520,12520,0
|
|
20240109,201600,2105776910,12520,12520,12520,12520,0
|
|
20240109,201500,2105776910,12520,12520,12520,12520,0
|
|
20240109,201400,2105776910,12520,12520,12520,12520,0
|
|
20240109,201300,2105776910,12520,12520,12520,12520,0
|
|
20240109,201200,2105776910,12520,12520,12520,12520,0
|
|
20240109,201100,2105776910,12520,12520,12520,12520,0
|
|
20240109,201000,2105776910,12520,12520,12520,12520,0
|
|
20240109,200900,2105776910,12520,12520,12520,12520,0
|
|
20240109,200800,2105776910,12520,12520,12520,12520,0
|
|
20240109,200700,2105776910,12520,12520,12520,12520,0
|
|
20240109,200600,2105776910,12520,12520,12520,12520,0
|
|
20240109,200500,2105776910,12520,12520,12520,12520,0
|
|
20240109,200400,2105776910,12520,12520,12520,12520,0
|
|
20240109,200300,2105776910,12520,12520,12520,12520,0
|
|
20240109,200200,2105776910,12520,12520,12520,12520,0
|
|
20240109,200100,2105776910,12520,12520,12520,12520,0
|
|
20240109,200000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,195900,2105776910,12520,12520,12520,12520,0
|
|
20240109,195800,2105776910,12520,12520,12520,12520,0
|
|
20240109,195700,2105776910,12520,12520,12520,12520,0
|
|
20240109,195600,2105776910,12520,12520,12520,12520,0
|
|
20240109,195500,2105776910,12520,12520,12520,12520,0
|
|
20240109,195400,2105776910,12520,12520,12520,12520,0
|
|
20240109,195300,2105776910,12520,12520,12520,12520,0
|
|
20240109,195200,2105776910,12520,12520,12520,12520,0
|
|
20240109,195100,2105776910,12520,12520,12520,12520,0
|
|
20240109,195000,2105776910,12520,12520,12520,12520,0
|
|
20240109,194900,2105776910,12520,12520,12520,12520,0
|
|
20240109,194800,2105776910,12520,12520,12520,12520,0
|
|
20240109,194700,2105776910,12520,12520,12520,12520,0
|
|
20240109,194600,2105776910,12520,12520,12520,12520,0
|
|
20240109,194500,2105776910,12520,12520,12520,12520,0
|
|
20240109,194400,2105776910,12520,12520,12520,12520,0
|
|
20240109,194300,2105776910,12520,12520,12520,12520,0
|
|
20240109,194200,2105776910,12520,12520,12520,12520,0
|
|
20240109,194100,2105776910,12520,12520,12520,12520,0
|
|
20240109,194000,2105776910,12520,12520,12520,12520,0
|
|
20240109,193900,2105776910,12520,12520,12520,12520,0
|
|
20240109,193800,2105776910,12520,12520,12520,12520,0
|
|
20240109,193700,2105776910,12520,12520,12520,12520,0
|
|
20240109,193600,2105776910,12520,12520,12520,12520,0
|
|
20240109,193500,2105776910,12520,12520,12520,12520,0
|
|
20240109,193400,2105776910,12520,12520,12520,12520,0
|
|
20240109,193300,2105776910,12520,12520,12520,12520,0
|
|
20240109,193200,2105776910,12520,12520,12520,12520,0
|
|
20240109,193100,2105776910,12520,12520,12520,12520,0
|
|
20240109,193000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,192900,2105776910,12520,12520,12520,12520,0
|
|
20240109,192800,2105776910,12520,12520,12520,12520,0
|
|
20240109,192700,2105776910,12520,12520,12520,12520,0
|
|
20240109,192600,2105776910,12520,12520,12520,12520,0
|
|
20240109,192500,2105776910,12520,12520,12520,12520,0
|
|
20240109,192400,2105776910,12520,12520,12520,12520,0
|
|
20240109,192300,2105776910,12520,12520,12520,12520,0
|
|
20240109,192200,2105776910,12520,12520,12520,12520,0
|
|
20240109,192100,2105776910,12520,12520,12520,12520,0
|
|
20240109,192000,2105776910,12520,12520,12520,12520,0
|
|
20240109,191900,2105776910,12520,12520,12520,12520,0
|
|
20240109,191800,2105776910,12520,12520,12520,12520,0
|
|
20240109,191700,2105776910,12520,12520,12520,12520,0
|
|
20240109,191600,2105776910,12520,12520,12520,12520,0
|
|
20240109,191500,2105776910,12520,12520,12520,12520,0
|
|
20240109,191400,2105776910,12520,12520,12520,12520,0
|
|
20240109,191300,2105776910,12520,12520,12520,12520,0
|
|
20240109,191200,2105776910,12520,12520,12520,12520,0
|
|
20240109,191100,2105776910,12520,12520,12520,12520,0
|
|
20240109,191000,2105776910,12520,12520,12520,12520,0
|
|
20240109,190900,2105776910,12520,12520,12520,12520,0
|
|
20240109,190800,2105776910,12520,12520,12520,12520,0
|
|
20240109,190700,2105776910,12520,12520,12520,12520,0
|
|
20240109,190600,2105776910,12520,12520,12520,12520,0
|
|
20240109,190500,2105776910,12520,12520,12520,12520,0
|
|
20240109,190400,2105776910,12520,12520,12520,12520,0
|
|
20240109,190300,2105776910,12520,12520,12520,12520,0
|
|
20240109,190200,2105776910,12520,12520,12520,12520,0
|
|
20240109,190100,2105776910,12520,12520,12520,12520,0
|
|
20240109,190000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,185900,2105776910,12520,12520,12520,12520,0
|
|
20240109,185800,2105776910,12520,12520,12520,12520,0
|
|
20240109,185700,2105776910,12520,12520,12520,12520,0
|
|
20240109,185600,2105776910,12520,12520,12520,12520,0
|
|
20240109,185500,2105776910,12520,12520,12520,12520,0
|
|
20240109,185400,2105776910,12520,12520,12520,12520,0
|
|
20240109,185300,2105776910,12520,12520,12520,12520,0
|
|
20240109,185200,2105776910,12520,12520,12520,12520,0
|
|
20240109,185100,2105776910,12520,12520,12520,12520,0
|
|
20240109,185000,2105776910,12520,12520,12520,12520,0
|
|
20240109,184900,2105776910,12520,12520,12520,12520,0
|
|
20240109,184800,2105776910,12520,12520,12520,12520,0
|
|
20240109,184700,2105776910,12520,12520,12520,12520,0
|
|
20240109,184600,2105776910,12520,12520,12520,12520,0
|
|
20240109,184500,2105776910,12520,12520,12520,12520,0
|
|
20240109,184400,2105776910,12520,12520,12520,12520,0
|
|
20240109,184300,2105776910,12520,12520,12520,12520,0
|
|
20240109,184200,2105776910,12520,12520,12520,12520,0
|
|
20240109,184100,2105776910,12520,12520,12520,12520,0
|
|
20240109,184000,2105776910,12520,12520,12520,12520,0
|
|
20240109,183900,2105776910,12520,12520,12520,12520,0
|
|
20240109,183800,2105776910,12520,12520,12520,12520,0
|
|
20240109,183700,2105776910,12520,12520,12520,12520,0
|
|
20240109,183600,2105776910,12520,12520,12520,12520,0
|
|
20240109,183500,2105776910,12520,12520,12520,12520,0
|
|
20240109,183400,2105776910,12520,12520,12520,12520,0
|
|
20240109,183300,2105776910,12520,12520,12520,12520,0
|
|
20240109,183200,2105776910,12520,12520,12520,12520,0
|
|
20240109,183100,2105776910,12520,12520,12520,12520,0
|
|
20240109,183000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,182900,2105776910,12520,12520,12520,12520,0
|
|
20240109,182800,2105776910,12520,12520,12520,12520,0
|
|
20240109,182700,2105776910,12520,12520,12520,12520,0
|
|
20240109,182600,2105776910,12520,12520,12520,12520,0
|
|
20240109,182500,2105776910,12520,12520,12520,12520,0
|
|
20240109,182400,2105776910,12520,12520,12520,12520,0
|
|
20240109,182300,2105776910,12520,12520,12520,12520,0
|
|
20240109,182200,2105776910,12520,12520,12520,12520,0
|
|
20240109,182100,2105776910,12520,12520,12520,12520,0
|
|
20240109,182000,2105776910,12520,12520,12520,12520,0
|
|
20240109,181900,2105776910,12520,12520,12520,12520,0
|
|
20240109,181800,2105776910,12520,12520,12520,12520,0
|
|
20240109,181700,2105776910,12520,12520,12520,12520,0
|
|
20240109,181600,2105776910,12520,12520,12520,12520,0
|
|
20240109,181500,2105776910,12520,12520,12520,12520,0
|
|
20240109,181400,2105776910,12520,12520,12520,12520,0
|
|
20240109,181300,2105776910,12520,12520,12520,12520,0
|
|
20240109,181200,2105776910,12520,12520,12520,12520,0
|
|
20240109,181100,2105776910,12520,12520,12520,12520,0
|
|
20240109,181000,2105776910,12520,12520,12520,12520,0
|
|
20240109,180900,2105776910,12520,12520,12520,12520,0
|
|
20240109,180800,2105776910,12520,12520,12520,12520,0
|
|
20240109,180700,2105776910,12520,12520,12520,12520,0
|
|
20240109,180600,2105776910,12520,12520,12520,12520,0
|
|
20240109,180500,2105776910,12520,12520,12520,12520,0
|
|
20240109,180400,2105776910,12520,12520,12520,12520,0
|
|
20240109,180300,2105776910,12520,12520,12520,12520,0
|
|
20240109,180200,2105776910,12520,12520,12520,12520,0
|
|
20240109,180100,2105776910,12520,12520,12520,12520,0
|
|
20240109,180000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,175900,2105776910,12520,12520,12520,12520,0
|
|
20240109,175800,2105776910,12520,12520,12520,12520,0
|
|
20240109,175700,2105776910,12520,12520,12520,12520,0
|
|
20240109,175600,2105776910,12520,12520,12520,12520,0
|
|
20240109,175500,2105776910,12520,12520,12520,12520,0
|
|
20240109,175400,2105776910,12520,12520,12520,12520,0
|
|
20240109,175300,2105776910,12520,12520,12520,12520,0
|
|
20240109,175200,2105776910,12520,12520,12520,12520,0
|
|
20240109,175100,2105776910,12520,12520,12520,12520,0
|
|
20240109,175000,2105776910,12520,12520,12520,12520,0
|
|
20240109,174900,2105776910,12520,12520,12520,12520,0
|
|
20240109,174800,2105776910,12520,12520,12520,12520,0
|
|
20240109,174700,2105776910,12520,12520,12520,12520,0
|
|
20240109,174600,2105776910,12520,12520,12520,12520,0
|
|
20240109,174500,2105776910,12520,12520,12520,12520,0
|
|
20240109,174400,2105776910,12520,12520,12520,12520,0
|
|
20240109,174300,2105776910,12520,12520,12520,12520,0
|
|
20240109,174200,2105776910,12520,12520,12520,12520,0
|
|
20240109,174100,2105776910,12520,12520,12520,12520,0
|
|
20240109,174000,2105776910,12520,12520,12520,12520,0
|
|
20240109,173900,2105776910,12520,12520,12520,12520,0
|
|
20240109,173800,2105776910,12520,12520,12520,12520,0
|
|
20240109,173700,2105776910,12520,12520,12520,12520,0
|
|
20240109,173600,2105776910,12520,12520,12520,12520,0
|
|
20240109,173500,2105776910,12520,12520,12520,12520,0
|
|
20240109,173400,2105776910,12520,12520,12520,12520,0
|
|
20240109,173300,2105776910,12520,12520,12520,12520,0
|
|
20240109,173200,2105776910,12520,12520,12520,12520,0
|
|
20240109,173100,2105776910,12520,12520,12520,12520,0
|
|
20240109,173000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,172900,2105776910,12520,12520,12520,12520,0
|
|
20240109,172800,2105776910,12520,12520,12520,12520,0
|
|
20240109,172700,2105776910,12520,12520,12520,12520,0
|
|
20240109,172600,2105776910,12520,12520,12520,12520,0
|
|
20240109,172500,2105776910,12520,12520,12520,12520,0
|
|
20240109,172400,2105776910,12520,12520,12520,12520,0
|
|
20240109,172300,2105776910,12520,12520,12520,12520,0
|
|
20240109,172200,2105776910,12520,12520,12520,12520,0
|
|
20240109,172100,2105776910,12520,12520,12520,12520,0
|
|
20240109,172000,2105776910,12520,12520,12520,12520,0
|
|
20240109,171900,2105776910,12520,12520,12520,12520,0
|
|
20240109,171800,2105776910,12520,12520,12520,12520,0
|
|
20240109,171700,2105776910,12520,12520,12520,12520,0
|
|
20240109,171600,2105776910,12520,12520,12520,12520,0
|
|
20240109,171500,2105776910,12520,12520,12520,12520,0
|
|
20240109,171400,2105776910,12520,12520,12520,12520,0
|
|
20240109,171300,2105776910,12520,12520,12520,12520,0
|
|
20240109,171200,2105776910,12520,12520,12520,12520,0
|
|
20240109,171100,2105776910,12520,12520,12520,12520,0
|
|
20240109,171000,2105776910,12520,12520,12520,12520,0
|
|
20240109,170900,2105776910,12520,12520,12520,12520,0
|
|
20240109,170800,2105776910,12520,12520,12520,12520,0
|
|
20240109,170700,2105776910,12520,12520,12520,12520,0
|
|
20240109,170600,2105776910,12520,12520,12520,12520,0
|
|
20240109,170500,2105776910,12520,12520,12520,12520,0
|
|
20240109,170400,2105776910,12520,12520,12520,12520,0
|
|
20240109,170300,2105776910,12520,12520,12520,12520,0
|
|
20240109,170200,2105776910,12520,12520,12520,12520,0
|
|
20240109,170100,2105776910,12520,12520,12520,12520,0
|
|
20240109,170000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,165900,2105776910,12520,12520,12520,12520,0
|
|
20240109,165800,2105776910,12520,12520,12520,12520,0
|
|
20240109,165700,2105776910,12520,12520,12520,12520,0
|
|
20240109,165600,2105776910,12520,12520,12520,12520,0
|
|
20240109,165500,2105776910,12520,12520,12520,12520,0
|
|
20240109,165400,2105776910,12520,12520,12520,12520,0
|
|
20240109,165300,2105776910,12520,12520,12520,12520,0
|
|
20240109,165200,2105776910,12520,12520,12520,12520,0
|
|
20240109,165100,2105776910,12520,12520,12520,12520,0
|
|
20240109,165000,2105776910,12520,12520,12520,12520,0
|
|
20240109,164900,2105776910,12520,12520,12520,12520,0
|
|
20240109,164800,2105776910,12520,12520,12520,12520,0
|
|
20240109,164700,2105776910,12520,12520,12520,12520,0
|
|
20240109,164600,2105776910,12520,12520,12520,12520,0
|
|
20240109,164500,2105776910,12520,12520,12520,12520,0
|
|
20240109,164400,2105776910,12520,12520,12520,12520,0
|
|
20240109,164300,2105776910,12520,12520,12520,12520,0
|
|
20240109,164200,2105776910,12520,12520,12520,12520,0
|
|
20240109,164100,2105776910,12520,12520,12520,12520,0
|
|
20240109,164000,2105776910,12520,12520,12520,12520,0
|
|
20240109,163900,2105776910,12520,12520,12520,12520,0
|
|
20240109,163800,2105776910,12520,12520,12520,12520,0
|
|
20240109,163700,2105776910,12520,12520,12520,12520,0
|
|
20240109,163600,2105776910,12520,12520,12520,12520,0
|
|
20240109,163500,2105776910,12520,12520,12520,12520,0
|
|
20240109,163400,2105776910,12520,12520,12520,12520,0
|
|
20240109,163300,2105776910,12520,12520,12520,12520,0
|
|
20240109,163200,2105776910,12520,12520,12520,12520,0
|
|
20240109,163100,2105776910,12520,12520,12520,12520,0
|
|
20240109,163000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,162900,2105776910,12520,12520,12520,12520,0
|
|
20240109,162800,2105776910,12520,12520,12520,12520,0
|
|
20240109,162700,2105776910,12520,12520,12520,12520,0
|
|
20240109,162600,2105776910,12520,12520,12520,12520,0
|
|
20240109,162500,2105776910,12520,12520,12520,12520,0
|
|
20240109,162400,2105776910,12520,12520,12520,12520,0
|
|
20240109,162300,2105776910,12520,12520,12520,12520,0
|
|
20240109,162200,2105776910,12520,12520,12520,12520,0
|
|
20240109,162100,2105776910,12520,12520,12520,12520,0
|
|
20240109,162000,2105776910,12520,12520,12520,12520,0
|
|
20240109,161900,2105776910,12520,12520,12520,12520,0
|
|
20240109,161800,2105776910,12520,12520,12520,12520,0
|
|
20240109,161700,2105776910,12520,12520,12520,12520,0
|
|
20240109,161600,2105776910,12520,12520,12520,12520,0
|
|
20240109,161500,2105776910,12520,12520,12520,12520,0
|
|
20240109,161400,2105776910,12520,12520,12520,12520,0
|
|
20240109,161300,2105776910,12520,12520,12520,12520,0
|
|
20240109,161200,2105776910,12520,12520,12520,12520,0
|
|
20240109,161100,2105776910,12520,12520,12520,12520,0
|
|
20240109,161000,2105776910,12520,12520,12520,12520,0
|
|
20240109,160900,2105776910,12520,12520,12520,12520,0
|
|
20240109,160800,2105776910,12520,12520,12520,12520,0
|
|
20240109,160700,2105776910,12520,12520,12520,12520,0
|
|
20240109,160600,2105776910,12520,12520,12520,12520,0
|
|
20240109,160500,2105776910,12520,12520,12520,12520,0
|
|
20240109,160400,2105776910,12520,12520,12520,12520,0
|
|
20240109,160300,2105776910,12520,12520,12520,12520,0
|
|
20240109,160200,2105776910,12520,12520,12520,12520,0
|
|
20240109,160100,2105776910,12520,12520,12520,12520,0
|
|
20240109,160000,2105776910,12520,12520,12520,12520,1222
|
|
20240109,155900,2105776910,12520,12520,12520,12520,0
|
|
20240109,155800,2105776910,12520,12520,12520,12520,0
|
|
20240109,155700,2105776910,12520,12520,12520,12520,0
|
|
20240109,155600,2105776910,12520,12520,12520,12520,0
|
|
20240109,155500,2105776910,12520,12520,12520,12520,0
|
|
20240109,155400,2105776910,12520,12520,12520,12520,0
|
|
20240109,155300,2105776910,12520,12520,12520,12520,0
|
|
20240109,155200,2105776910,12520,12520,12520,12520,0
|
|
20240109,155100,2105776910,12520,12520,12520,12520,0
|
|
20240109,155000,2105776910,12520,12520,12520,12520,0
|
|
20240109,154900,2105776910,12520,12520,12520,12520,0
|
|
20240109,154800,2105776910,12520,12520,12520,12520,0
|
|
20240109,154700,2105776910,12520,12520,12520,12520,0
|
|
20240109,154600,2105776910,12520,12520,12520,12520,0
|
|
20240109,154500,2105776910,12520,12520,12520,12520,0
|
|
20240109,154400,2105776910,12520,12520,12520,12520,0
|
|
20240109,154300,2105776910,12520,12520,12520,12520,0
|
|
20240109,154200,2105776910,12520,12520,12520,12520,0
|
|
20240109,154100,2105776910,12520,12520,12520,12520,0
|
|
20240109,154000,2105776910,12520,12520,12520,12520,0
|
|
20240109,153900,2105776910,12520,12520,12520,12520,0
|
|
20240109,153800,2105776910,12520,12520,12520,12520,0
|
|
20240109,153700,2105776910,12520,12520,12520,12520,0
|
|
20240109,153600,2105776910,12520,12520,12520,12520,0
|
|
20240109,153500,2105776910,12520,12520,12520,12520,0
|
|
20240109,153400,2105776910,12520,12520,12520,12520,0
|
|
20240109,153300,2105776910,12520,12520,12520,12520,0
|
|
20240109,153200,2105776910,12520,12520,12520,12520,0
|
|
20240109,153100,2105776910,12520,12520,12520,12520,0
|
|
20240109,153000,2105776910,12520,12520,12520,12520,2444
|
|
20240109,152900,2090477470,12520,12520,12520,12520,0
|
|
20240109,152800,2090477470,12520,12520,12520,12520,0
|
|
20240109,152700,2090477470,12520,12520,12520,12520,0
|
|
20240109,152600,2090477470,12520,12520,12520,12520,0
|
|
20240109,152500,2090477470,12520,12520,12520,12520,0
|
|
20240109,152400,2090477470,12520,12520,12520,12520,0
|
|
20240109,152300,2090477470,12520,12520,12520,12520,0
|
|
20240109,152200,2090477470,12520,12520,12520,12520,0
|
|
20240109,152100,2090477470,12520,12520,12520,12520,0
|
|
20240109,152000,2090477470,12520,12520,12520,12520,0
|
|
20240109,151900,2090477470,12520,12480,12520,12480,478
|
|
20240109,151800,2084498950,12510,12500,12510,12480,605
|
|
20240109,151700,2076938510,12500,12500,12500,12500,40
|
|
20240109,151600,2076438510,12500,12500,12500,12500,109
|
|
20240109,151500,2075076010,12490,12490,12490,12490,1
|
|
20240109,151400,2075063520,12480,12500,12500,12480,3
|
|
20240109,151300,2075026060,12480,12480,12480,12480,9
|
|
20240109,151200,2074913740,12480,12500,12500,12480,390
|
|
20240109,151100,2070039600,12490,12480,12490,12480,337
|
|
20240109,151000,2065831070,12490,12490,12490,12490,48
|
|
20240109,150900,2065231550,12500,12500,12500,12500,0
|
|
20240109,150800,2065231550,12500,12500,12500,12500,0
|
|
20240109,150700,2065231550,12500,12500,12500,12500,319
|
|
20240109,150600,2061244050,12500,12500,12500,12500,5
|
|
20240109,150500,2061181550,12500,12500,12500,12500,113
|
|
20240109,150400,2059769050,12520,12540,12540,12520,296
|
|
20240109,150300,2056058330,12540,12520,12540,12520,255
|
|
20240109,150200,2052864740,12520,12520,12520,12520,253
|
|
20240109,150100,2049697180,12520,12520,12520,12520,12
|
|
20240109,150000,2049546940,12520,12520,12520,12520,350
|
|
20240109,145900,2045164940,12520,12510,12520,12510,200
|
|
20240109,145800,2042662500,12490,12490,12510,12470,773
|
|
20240109,145700,2033007370,12480,12490,12490,12480,106
|
|
20240109,145600,2031683550,12490,12490,12490,12490,1000
|
|
20240109,145500,2019193550,12510,12510,12510,12510,0
|
|
20240109,145400,2019193550,12510,12510,12510,12510,0
|
|
20240109,145300,2019193550,12510,12510,12510,12510,51
|
|
20240109,145200,2018555540,12510,12510,12510,12510,167
|
|
20240109,145100,2016466370,12510,12510,12510,12470,156
|
|
20240109,145000,2014514850,12510,12510,12510,12510,350
|
|
20240109,144900,2010136350,12520,12520,12520,12520,2
|
|
20240109,144800,2010111310,12470,12470,12470,12470,351
|
|
20240109,144700,2005734340,12460,12510,12510,12460,2788
|
|
20240109,144600,1970958970,12510,12510,12510,12510,12
|
|
20240109,144500,1970808850,12530,12530,12530,12530,39
|
|
20240109,144400,1970320180,12540,12540,12540,12540,0
|
|
20240109,144300,1970320180,12540,12540,12540,12540,0
|
|
20240109,144200,1970320180,12540,12540,12540,12540,30
|
|
20240109,144100,1969943980,12540,12540,12540,12540,0
|
|
20240109,144000,1969943980,12540,12540,12540,12540,0
|
|
20240109,143900,1969943980,12540,12540,12540,12540,1
|
|
20240109,143800,1969931440,12540,12500,12540,12500,2
|
|
20240109,143700,1969906400,12540,12530,12540,12500,1016
|
|
20240109,143600,1957198110,12540,12540,12540,12540,1
|
|
20240109,143500,1957185570,12530,12530,12530,12530,0
|
|
20240109,143400,1957185570,12530,12540,12540,12530,2
|
|
20240109,143300,1957160500,12530,12530,12530,12530,0
|
|
20240109,143200,1957160500,12530,12530,12530,12530,0
|
|
20240109,143100,1957160500,12530,12530,12530,12530,3
|
|
20240109,143000,1957122910,12530,12530,12530,12530,12
|
|
20240109,142900,1956972550,12520,12520,12520,12520,0
|
|
20240109,142800,1956972550,12520,12530,12530,12520,208
|
|
20240109,142700,1954366390,12530,12520,12530,12520,11
|
|
20240109,142600,1954228570,12520,12520,12520,12520,8
|
|
20240109,142500,1954128410,12530,12520,12530,12520,84
|
|
20240109,142400,1953076440,12510,12510,12510,12510,92
|
|
20240109,142300,1951925520,12490,12490,12490,12490,85
|
|
20240109,142200,1950863870,12490,12510,12510,12490,101
|
|
20240109,142100,1949602360,12490,12490,12490,12490,5
|
|
20240109,142000,1949539910,12510,12510,12510,12510,0
|
|
20240109,141900,1949539910,12510,12490,12510,12490,22
|
|
20240109,141800,1949265100,12510,12510,12510,12510,10
|
|
20240109,141700,1949140000,12510,12510,12510,12510,0
|
|
20240109,141600,1949140000,12510,12510,12510,12510,0
|
|
20240109,141500,1949140000,12510,12510,12510,12510,1
|
|
20240109,141400,1949127490,12500,12500,12500,12500,181
|
|
20240109,141300,1946864990,12500,12500,12500,12500,0
|
|
20240109,141200,1946864990,12500,12500,12500,12500,0
|
|
20240109,141100,1946864990,12500,12500,12500,12500,92
|
|
20240109,141000,1945714990,12490,12490,12490,12490,0
|
|
20240109,140900,1945714990,12490,12490,12500,12490,234
|
|
20240109,140800,1942791320,12480,12480,12480,12480,1
|
|
20240109,140700,1942778840,12480,12490,12490,12480,144
|
|
20240109,140600,1940981710,12480,12490,12490,12480,4
|
|
20240109,140500,1940931760,12490,12490,12490,12470,10
|
|
20240109,140400,1940807020,12470,12470,12470,12470,242
|
|
20240109,140300,1937789280,12490,12490,12490,12490,0
|
|
20240109,140200,1937789280,12490,12490,12490,12490,2
|
|
20240109,140100,1937764300,12490,12490,12490,12470,41
|
|
20240109,140000,1937252290,12480,12480,12480,12480,1
|
|
20240109,135900,1937239810,12490,12480,12490,12480,80
|
|
20240109,135800,1936240660,12490,12490,12490,12490,1
|
|
20240109,135700,1936228170,12470,12470,12470,12470,500
|
|
20240109,135600,1929993170,12470,12470,12470,12470,210
|
|
20240109,135500,1927374470,12470,12470,12470,12470,2
|
|
20240109,135400,1927349530,12470,12470,12470,12470,207
|
|
20240109,135300,1924768240,12480,12480,12480,12480,45
|
|
20240109,135200,1924206640,12470,12480,12480,12470,59
|
|
20240109,135100,1923470580,12490,12480,12490,12480,63
|
|
20240109,135000,1922683810,12480,12490,12490,12480,33
|
|
20240109,134900,1922271830,12490,12480,12490,12480,49
|
|
20240109,134800,1921660300,12490,12490,12490,12490,10
|
|
20240109,134700,1921535400,12480,12480,12480,12480,27
|
|
20240109,134600,1921198440,12480,12480,12480,12480,0
|
|
20240109,134500,1921198440,12480,12480,12480,12480,3
|
|
20240109,134400,1921161000,12470,12470,12470,12470,0
|
|
20240109,134300,1921161000,12470,12470,12470,12470,130
|
|
20240109,134200,1919539900,12490,12480,12490,12470,128
|
|
20240109,134100,1917942310,12470,12470,12470,12470,94
|
|
20240109,134000,1916770130,12470,12480,12480,12470,5
|
|
20240109,133900,1916707770,12490,12490,12490,12490,0
|
|
20240109,133800,1916707770,12490,12490,12490,12490,1
|
|
20240109,133700,1916695280,12460,12470,12470,12460,108
|
|
20240109,133600,1915349590,12490,12490,12490,12490,1
|
|
20240109,133500,1915337100,12470,12470,12470,12470,145
|
|
20240109,133400,1913528950,12490,12490,12490,12490,0
|
|
20240109,133300,1913528950,12490,12490,12490,12490,6
|
|
20240109,133200,1913454010,12470,12470,12470,12470,113
|
|
20240109,133100,1912044900,12470,12470,12470,12470,246
|
|
20240109,133000,1908977280,12470,12450,12470,12450,154
|
|
20240109,132900,1907058980,12450,12460,12460,12450,200
|
|
20240109,132800,1904568970,12450,12500,12500,12450,117
|
|
20240109,132700,1903109800,12450,12490,12490,12450,1000
|
|
20240109,132600,1890642570,12490,12490,12500,12490,370
|
|
20240109,132500,1886019670,12500,12500,12500,12500,0
|
|
20240109,132400,1886019670,12500,12510,12510,12500,1159
|
|
20240109,132300,1871526880,12510,12530,12530,12510,1870
|
|
20240109,132200,1848106030,12530,12540,12540,12530,293
|
|
20240109,132100,1844431980,12540,12550,12550,12540,4033
|
|
20240109,132000,1793819460,12550,12550,12550,12550,459
|
|
20240109,131900,1788059010,12550,12550,12550,12550,770
|
|
20240109,131800,1778395510,12550,12550,12550,12550,408
|
|
20240109,131700,1773275110,12570,12570,12570,12570,0
|
|
20240109,131600,1773275110,12570,12560,12570,12560,270
|
|
20240109,131500,1769882020,12560,12560,12560,12560,483
|
|
20240109,131400,1763815540,12560,12550,12560,12550,133
|
|
20240109,131300,1762145960,12550,12560,12560,12550,10
|
|
20240109,131200,1762020410,12560,12560,12560,12560,5
|
|
20240109,131100,1761957610,12560,12560,12560,12560,25
|
|
20240109,131000,1761643610,12560,12550,12560,12550,880
|
|
20240109,130900,1750599340,12550,12550,12550,12550,4
|
|
20240109,130800,1750549140,12550,12550,12550,12550,0
|
|
20240109,130700,1750549140,12550,12550,12550,12550,1451
|
|
20240109,130600,1732339090,12550,12550,12560,12550,247
|
|
20240109,130500,1729239190,12560,12560,12560,12550,111
|
|
20240109,130400,1727846030,12540,12540,12540,12530,1136
|
|
20240109,130300,1713600850,12540,12550,12550,12540,217
|
|
20240109,130200,1710879170,12560,12570,12570,12560,553
|
|
20240109,130100,1703931600,12580,12580,12580,12580,0
|
|
20240109,130000,1703931600,12580,12580,12580,12580,243
|
|
20240109,125900,1700874660,12590,12590,12590,12590,326
|
|
20240109,125800,1696770320,12580,12580,12580,12580,0
|
|
20240109,125700,1696770320,12580,12580,12580,12580,330
|
|
20240109,125600,1692618920,12580,12580,12580,12580,43
|
|
20240109,125500,1692077980,12580,12580,12580,12580,1776
|
|
20240109,125400,1669735900,12580,12590,12590,12580,192
|
|
20240109,125300,1667320420,12590,12600,12600,12590,75
|
|
20240109,125200,1666375920,12600,12590,12600,12590,169
|
|
20240109,125100,1664247860,12590,12580,12590,12570,141
|
|
20240109,125000,1662474200,12570,12570,12580,12570,75
|
|
20240109,124900,1661531430,12570,12570,12570,12570,81
|
|
20240109,124800,1660513260,12570,12550,12570,12550,43
|
|
20240109,124700,1659972790,12550,12570,12570,12550,25
|
|
20240109,124600,1659658900,12570,12550,12570,12550,72
|
|
20240109,124500,1658754680,12540,12540,12540,12540,1
|
|
20240109,124400,1658742140,12540,12540,12540,12540,235
|
|
20240109,124300,1655795240,12540,12550,12550,12540,222
|
|
20240109,124200,1653009360,12560,12550,12560,12550,43
|
|
20240109,124100,1652469410,12560,12570,12570,12560,184
|
|
20240109,124000,1650158280,12570,12570,12570,12570,60
|
|
20240109,123900,1649404080,12580,12580,12580,12580,35
|
|
20240109,123800,1648963780,12560,12560,12560,12560,22
|
|
20240109,123700,1648687460,12560,12560,12560,12560,179
|
|
20240109,123600,1646439220,12560,12570,12570,12560,197
|
|
20240109,123500,1643964750,12580,12570,12580,12570,24
|
|
20240109,123400,1643663060,12570,12570,12570,12570,22
|
|
20240109,123300,1643386520,12580,12580,12580,12570,370
|
|
20240109,123200,1638732570,12580,12540,12580,12540,2
|
|
20240109,123100,1638707450,12540,12540,12540,12540,105
|
|
20240109,123000,1637390750,12580,12580,12580,12580,0
|
|
20240109,122900,1637390750,12580,12580,12580,12580,5
|
|
20240109,122800,1637327850,12550,12560,12560,12550,122
|
|
20240109,122700,1635796660,12580,12580,12580,12580,0
|
|
20240109,122600,1635796660,12580,12580,12580,12580,0
|
|
20240109,122500,1635796660,12580,12580,12580,12580,160
|
|
20240109,122400,1633783860,12580,12580,12580,12580,0
|
|
20240109,122300,1633783860,12580,12580,12580,12580,0
|
|
20240109,122200,1633783860,12580,12580,12580,12580,18
|
|
20240109,122100,1633557420,12580,12550,12580,12550,42
|
|
20240109,122000,1633030260,12550,12560,12560,12550,10
|
|
20240109,121900,1632904750,12550,12560,12560,12550,103
|
|
20240109,121800,1631612070,12550,12550,12550,12550,0
|
|
20240109,121700,1631612070,12550,12560,12580,12550,388
|
|
20240109,121600,1626733170,12550,12550,12550,12550,6
|
|
20240109,121500,1626657870,12550,12550,12550,12550,22
|
|
20240109,121400,1626381770,12540,12540,12540,12540,2
|
|
20240109,121300,1626356690,12540,12550,12550,12530,319
|
|
20240109,121200,1622358510,12550,12550,12550,12550,15
|
|
20240109,121100,1622170260,12550,12550,12550,12540,368
|
|
20240109,121000,1617553850,12550,12550,12570,12550,224
|
|
20240109,120900,1614740350,12570,12570,12570,12570,109
|
|
20240109,120800,1613370220,12570,12570,12570,12570,0
|
|
20240109,120700,1613370220,12570,12570,12570,12570,0
|
|
20240109,120600,1613370220,12570,12570,12570,12570,7
|
|
20240109,120500,1613282230,12570,12570,12570,12570,8
|
|
20240109,120400,1613181670,12570,12570,12570,12570,8
|
|
20240109,120300,1613081110,12580,12570,12580,12570,469
|
|
20240109,120200,1607185760,12570,12580,12580,12570,168
|
|
20240109,120100,1605073900,12580,12570,12580,12570,50
|
|
20240109,120000,1604445390,12570,12580,12580,12570,101
|
|
20240109,115900,1603175810,12580,12580,12580,12570,144
|
|
20240109,115800,1601364690,12580,12600,12600,12580,216
|
|
20240109,115700,1598647390,12580,12580,12600,12580,437
|
|
20240109,115600,1593147220,12580,12570,12580,12570,204
|
|
20240109,115500,1590582930,12570,12570,12570,12570,131
|
|
20240109,115400,1588936260,12580,12570,12580,12570,55
|
|
20240109,115300,1588244900,12540,12540,12540,12540,300
|
|
20240109,115200,1584482900,12550,12560,12560,12550,465
|
|
20240109,115100,1578646340,12560,12560,12560,12560,10
|
|
20240109,115000,1578520740,12560,12570,12570,12560,7
|
|
20240109,114900,1578432790,12560,12560,12560,12560,8
|
|
20240109,114800,1578332310,12560,12570,12570,12560,96
|
|
20240109,114700,1577126450,12580,12580,12580,12580,12
|
|
20240109,114600,1576975490,12590,12590,12590,12590,6
|
|
20240109,114500,1576899950,12590,12590,12590,12590,0
|
|
20240109,114400,1576899950,12590,12580,12590,12570,132
|
|
20240109,114300,1575240490,12580,12580,12580,12580,3
|
|
20240109,114200,1575202750,12580,12560,12590,12540,533
|
|
20240109,114100,1568514800,12550,12550,12560,12550,218
|
|
20240109,114000,1565777630,12540,12560,12560,12540,2518
|
|
20240109,113900,1534163490,12570,12580,12580,12570,515
|
|
20240109,113800,1527688840,12590,12580,12590,12580,330
|
|
20240109,113700,1523537350,12580,12610,12610,12580,738
|
|
20240109,113600,1514250030,12610,12610,12630,12610,2243
|
|
20240109,113500,1485964130,12620,12600,12620,12600,2203
|
|
20240109,113400,1458178890,12600,12620,12620,12600,345
|
|
20240109,113300,1453828600,12620,12610,12620,12610,56
|
|
20240109,113200,1453122330,12620,12630,12630,12620,363
|
|
20240109,113100,1448541250,12630,12640,12640,12630,117
|
|
20240109,113000,1447063530,12640,12630,12640,12630,9
|
|
20240109,112900,1446949850,12640,12650,12650,12620,103
|
|
20240109,112800,1445648240,12650,12610,12650,12610,379
|
|
20240109,112700,1440862120,12610,12630,12630,12610,828
|
|
20240109,112600,1430416140,12630,12650,12650,12630,710
|
|
20240109,112500,1421444140,12650,12690,12700,12650,507
|
|
20240109,112400,1415020880,12700,12680,12700,12680,293
|
|
20240109,112300,1411304550,12690,12690,12690,12680,91
|
|
20240109,112200,1410150610,12710,12710,12720,12680,632
|
|
20240109,112100,1402128650,12720,12710,12720,12710,335
|
|
20240109,112000,1397870280,12720,12700,12720,12680,1867
|
|
20240109,111900,1374143630,12700,12690,12710,12690,3141
|
|
20240109,111800,1334253740,12700,12670,12700,12630,5968
|
|
20240109,111700,1258531920,12670,12650,12670,12640,2710
|
|
20240109,111600,1224228410,12630,12650,12650,12630,610
|
|
20240109,111500,1216512110,12650,12650,12650,12650,80
|
|
20240109,111400,1215500110,12650,12650,12660,12650,512
|
|
20240109,111300,1209023290,12660,12640,12660,12630,2000
|
|
20240109,111200,1183725090,12650,12660,12670,12650,1079
|
|
20240109,111100,1170065800,12660,12670,12670,12650,642
|
|
20240109,111000,1161938180,12660,12670,12670,12660,729
|
|
20240109,110900,1152702850,12670,12680,12680,12670,926
|
|
20240109,110800,1140964310,12680,12650,12680,12650,3299
|
|
20240109,110700,1099165220,12650,12620,12650,12620,1882
|
|
20240109,110600,1075373990,12620,12640,12640,12620,236
|
|
20240109,110500,1072394670,12620,12630,12640,12610,811
|
|
20240109,110400,1062149210,12640,12630,12640,12630,200
|
|
20240109,110300,1059622590,12630,12620,12630,12610,765
|
|
20240109,110200,1049968430,12620,12630,12630,12620,625
|
|
20240109,110100,1042078700,12620,12630,12630,12620,1965
|
|
20240109,110000,1017263210,12620,12620,12630,12620,12
|
|
20240109,105900,1017111760,12620,12620,12630,12620,330
|
|
20240109,105800,1012946900,12630,12630,12640,12630,895
|
|
20240109,105700,1001641410,12640,12650,12650,12640,165
|
|
20240109,105600,999555590,12650,12670,12670,12640,955
|
|
20240109,105500,987475470,12670,12670,12670,12650,29
|
|
20240109,105400,987108140,12670,12640,12670,12640,412
|
|
20240109,105300,981897350,12650,12670,12670,12640,298
|
|
20240109,105200,978125530,12670,12670,12670,12630,311
|
|
20240109,105100,974185680,12670,12640,12690,12600,2921
|
|
20240109,105000,937173590,12640,12630,12640,12630,2140
|
|
20240109,104900,910124200,12640,12620,12640,12580,1498
|
|
20240109,104800,891248880,12620,12650,12650,12620,3117
|
|
20240109,104700,851869560,12660,12590,12660,12590,4088
|
|
20240109,104600,800245590,12600,12620,12620,12600,177
|
|
20240109,104500,798013850,12620,12580,12620,12580,534
|
|
20240109,104400,791286850,12580,12590,12630,12580,2351
|
|
20240109,104300,761637820,12590,12590,12590,12560,846
|
|
20240109,104200,750993080,12590,12600,12600,12590,1285
|
|
20240109,104100,734807910,12600,12570,12610,12570,1324
|
|
20240109,104000,718136140,12590,12550,12600,12530,2246
|
|
20240109,103900,689857540,12550,12520,12570,12520,9214
|
|
20240109,103800,574261860,12510,12470,12510,12470,1115
|
|
20240109,103700,560332980,12470,12460,12470,12460,65
|
|
20240109,103600,559522660,12460,12460,12460,12460,259
|
|
20240109,103500,556295520,12460,12460,12460,12460,0
|
|
20240109,103400,556295520,12460,12470,12470,12460,37
|
|
20240109,103300,555834140,12470,12470,12470,12470,9
|
|
20240109,103200,555721910,12470,12470,12470,12470,3
|
|
20240109,103100,555684500,12480,12450,12480,12450,13
|
|
20240109,103000,555522620,12490,12490,12490,12490,0
|
|
20240109,102900,555522620,12490,12490,12490,12490,0
|
|
20240109,102800,555522620,12490,12490,12490,12490,1
|
|
20240109,102700,555510130,12440,12470,12470,12440,750
|
|
20240109,102600,546174870,12470,12500,12500,12470,435
|
|
20240109,102500,540745180,12500,12500,12500,12500,71
|
|
20240109,102400,539857680,12500,12490,12500,12490,1116
|
|
20240109,102300,525912020,12490,12490,12490,12490,1
|
|
20240109,102200,525899530,12490,12490,12490,12490,1
|
|
20240109,102100,525887040,12470,12450,12470,12450,1033
|
|
20240109,102000,513010330,12450,12460,12460,12450,24
|
|
20240109,101900,512711310,12460,12460,12460,12460,0
|
|
20240109,101800,512711310,12460,12460,12460,12460,6
|
|
20240109,101700,512636550,12440,12440,12440,12440,20
|
|
20240109,101600,512387750,12440,12440,12440,12440,0
|
|
20240109,101500,512387750,12440,12440,12440,12440,134
|
|
20240109,101400,510720790,12440,12440,12440,12440,65
|
|
20240109,101300,509912190,12440,12440,12440,12440,5
|
|
20240109,101200,509849990,12440,12460,12460,12440,715
|
|
20240109,101100,500946260,12450,12450,12450,12450,205
|
|
20240109,101000,498394010,12450,12450,12450,12450,0
|
|
20240109,100900,498394010,12450,12450,12470,12450,298
|
|
20240109,100800,494683750,12440,12440,12440,12440,0
|
|
20240109,100700,494683750,12440,12440,12440,12440,508
|
|
20240109,100600,488364230,12460,12460,12460,12460,10
|
|
20240109,100500,488239630,12470,12460,12470,12460,624
|
|
20240109,100400,480464490,12460,12460,12470,12460,68
|
|
20240109,100300,479617200,12460,12450,12460,12450,801
|
|
20240109,100200,469641940,12450,12450,12450,12450,20
|
|
20240109,100100,469392940,12460,12460,12460,12460,431
|
|
20240109,100000,464022680,12470,12470,12480,12470,326
|
|
20240109,095900,459957450,12480,12480,12480,12480,391
|
|
20240109,095800,455077770,12480,12480,12480,12470,151
|
|
20240109,095700,453194300,12490,12490,12490,12490,0
|
|
20240109,095600,453194300,12490,12490,12490,12490,4
|
|
20240109,095500,453144340,12490,12490,12490,12490,101
|
|
20240109,095400,451882850,12490,12490,12490,12490,0
|
|
20240109,095300,451882850,12490,12460,12490,12450,717
|
|
20240109,095200,442954080,12470,12470,12470,12470,112
|
|
20240109,095100,441557440,12480,12480,12480,12480,26
|
|
20240109,095000,441232960,12480,12480,12480,12480,96
|
|
20240109,094900,440034880,12470,12490,12490,12470,193
|
|
20240109,094800,437626340,12490,12490,12490,12490,13
|
|
20240109,094700,437463970,12480,12480,12480,12480,5
|
|
20240109,094600,437401570,12480,12490,12490,12480,139
|
|
20240109,094500,435666510,12480,12480,12480,12480,52
|
|
20240109,094400,435017550,12490,12480,12490,12480,316
|
|
20240109,094300,431073810,12500,12490,12500,12490,56
|
|
20240109,094200,430374110,12490,12510,12510,12490,1283
|
|
20240109,094100,414333800,12500,12520,12520,12500,862
|
|
20240109,094000,403543640,12520,12520,12520,12520,377
|
|
20240109,093900,398823600,12510,12510,12510,12490,654
|
|
20240109,093800,390645720,12510,12480,12510,12480,565
|
|
20240109,093700,383588770,12470,12470,12480,12470,159
|
|
20240109,093600,381605580,12470,12470,12470,12470,240
|
|
20240109,093500,378612780,12460,12460,12460,12450,85
|
|
20240109,093400,377553690,12460,12470,12470,12460,1052
|
|
20240109,093300,364442470,12470,12480,12490,12470,147
|
|
20240109,093200,362608360,12480,12490,12490,12480,131
|
|
20240109,093100,360972370,12490,12490,12510,12490,606
|
|
20240109,093000,353401430,12510,12510,12510,12510,80
|
|
20240109,092900,352400630,12510,12530,12530,12440,1016
|
|
20240109,092800,339715580,12530,12550,12550,12500,2398
|
|
20240109,092700,309696980,12550,12530,12570,12500,4553
|
|
20240109,092600,252597090,12530,12500,12530,12490,2166
|
|
20240109,092500,225490190,12500,12500,12500,12480,308
|
|
20240109,092400,221644470,12500,12490,12500,12480,1082
|
|
20240109,092300,208126940,12500,12430,12500,12430,2218
|
|
20240109,092200,180470630,12430,12420,12430,12420,476
|
|
20240109,092100,174558670,12410,12410,12410,12410,480
|
|
20240109,092000,168601870,12420,12430,12430,12420,207
|
|
20240109,091900,166029720,12410,12420,12430,12410,225
|
|
20240109,091800,163234980,12400,12400,12400,12400,155
|
|
20240109,091700,161312980,12400,12400,12400,12400,1
|
|
20240109,091600,161300580,12400,12380,12400,12380,748
|
|
20240109,091500,152026280,12380,12380,12380,12380,202
|
|
20240109,091400,149525520,12380,12390,12390,12380,954
|
|
20240109,091300,137706460,12390,12390,12390,12390,54
|
|
20240109,091200,137037400,12380,12400,12400,12380,175
|
|
20240109,091100,134869880,12390,12390,12390,12390,100
|
|
20240109,091000,133630880,12380,12380,12390,12380,268
|
|
20240109,090900,130312350,12380,12380,12390,12380,188
|
|
20240109,090800,127983950,12380,12390,12400,12380,726
|
|
20240109,090700,118990290,12380,12400,12400,12380,1395
|
|
20240109,090600,101700360,12400,12410,12430,12400,601
|
|
20240109,090500,94244950,12410,12440,12460,12410,616
|
|
20240109,090400,86586160,12440,12470,12470,12440,1005
|
|
20240109,090300,74063930,12470,12470,12510,12460,501
|
|
20240109,090200,67818770,12460,12520,12520,12460,309
|
|
20240109,090100,63964340,12520,12450,12540,12450,4441
|
|
20240109,090000,8319440,12520,12530,12530,12520,664
|