723 lines
38 KiB
CSV
723 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,210000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,205900,97742656500,14740,14740,14740,14740,0
|
|
20240110,205800,97742656500,14740,14740,14740,14740,0
|
|
20240110,205700,97742656500,14740,14740,14740,14740,0
|
|
20240110,205600,97742656500,14740,14740,14740,14740,0
|
|
20240110,205500,97742656500,14740,14740,14740,14740,0
|
|
20240110,205400,97742656500,14740,14740,14740,14740,0
|
|
20240110,205300,97742656500,14740,14740,14740,14740,0
|
|
20240110,205200,97742656500,14740,14740,14740,14740,0
|
|
20240110,205100,97742656500,14740,14740,14740,14740,0
|
|
20240110,205000,97742656500,14740,14740,14740,14740,0
|
|
20240110,204900,97742656500,14740,14740,14740,14740,0
|
|
20240110,204800,97742656500,14740,14740,14740,14740,0
|
|
20240110,204700,97742656500,14740,14740,14740,14740,0
|
|
20240110,204600,97742656500,14740,14740,14740,14740,0
|
|
20240110,204500,97742656500,14740,14740,14740,14740,0
|
|
20240110,204400,97742656500,14740,14740,14740,14740,0
|
|
20240110,204300,97742656500,14740,14740,14740,14740,0
|
|
20240110,204200,97742656500,14740,14740,14740,14740,0
|
|
20240110,204100,97742656500,14740,14740,14740,14740,0
|
|
20240110,204000,97742656500,14740,14740,14740,14740,0
|
|
20240110,203900,97742656500,14740,14740,14740,14740,0
|
|
20240110,203800,97742656500,14740,14740,14740,14740,0
|
|
20240110,203700,97742656500,14740,14740,14740,14740,0
|
|
20240110,203600,97742656500,14740,14740,14740,14740,0
|
|
20240110,203500,97742656500,14740,14740,14740,14740,0
|
|
20240110,203400,97742656500,14740,14740,14740,14740,0
|
|
20240110,203300,97742656500,14740,14740,14740,14740,0
|
|
20240110,203200,97742656500,14740,14740,14740,14740,0
|
|
20240110,203100,97742656500,14740,14740,14740,14740,0
|
|
20240110,203000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,202900,97742656500,14740,14740,14740,14740,0
|
|
20240110,202800,97742656500,14740,14740,14740,14740,0
|
|
20240110,202700,97742656500,14740,14740,14740,14740,0
|
|
20240110,202600,97742656500,14740,14740,14740,14740,0
|
|
20240110,202500,97742656500,14740,14740,14740,14740,0
|
|
20240110,202400,97742656500,14740,14740,14740,14740,0
|
|
20240110,202300,97742656500,14740,14740,14740,14740,0
|
|
20240110,202200,97742656500,14740,14740,14740,14740,0
|
|
20240110,202100,97742656500,14740,14740,14740,14740,0
|
|
20240110,202000,97742656500,14740,14740,14740,14740,0
|
|
20240110,201900,97742656500,14740,14740,14740,14740,0
|
|
20240110,201800,97742656500,14740,14740,14740,14740,0
|
|
20240110,201700,97742656500,14740,14740,14740,14740,0
|
|
20240110,201600,97742656500,14740,14740,14740,14740,0
|
|
20240110,201500,97742656500,14740,14740,14740,14740,0
|
|
20240110,201400,97742656500,14740,14740,14740,14740,0
|
|
20240110,201300,97742656500,14740,14740,14740,14740,0
|
|
20240110,201200,97742656500,14740,14740,14740,14740,0
|
|
20240110,201100,97742656500,14740,14740,14740,14740,0
|
|
20240110,201000,97742656500,14740,14740,14740,14740,0
|
|
20240110,200900,97742656500,14740,14740,14740,14740,0
|
|
20240110,200800,97742656500,14740,14740,14740,14740,0
|
|
20240110,200700,97742656500,14740,14740,14740,14740,0
|
|
20240110,200600,97742656500,14740,14740,14740,14740,0
|
|
20240110,200500,97742656500,14740,14740,14740,14740,0
|
|
20240110,200400,97742656500,14740,14740,14740,14740,0
|
|
20240110,200300,97742656500,14740,14740,14740,14740,0
|
|
20240110,200200,97742656500,14740,14740,14740,14740,0
|
|
20240110,200100,97742656500,14740,14740,14740,14740,0
|
|
20240110,200000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,195900,97742656500,14740,14740,14740,14740,0
|
|
20240110,195800,97742656500,14740,14740,14740,14740,0
|
|
20240110,195700,97742656500,14740,14740,14740,14740,0
|
|
20240110,195600,97742656500,14740,14740,14740,14740,0
|
|
20240110,195500,97742656500,14740,14740,14740,14740,0
|
|
20240110,195400,97742656500,14740,14740,14740,14740,0
|
|
20240110,195300,97742656500,14740,14740,14740,14740,0
|
|
20240110,195200,97742656500,14740,14740,14740,14740,0
|
|
20240110,195100,97742656500,14740,14740,14740,14740,0
|
|
20240110,195000,97742656500,14740,14740,14740,14740,0
|
|
20240110,194900,97742656500,14740,14740,14740,14740,0
|
|
20240110,194800,97742656500,14740,14740,14740,14740,0
|
|
20240110,194700,97742656500,14740,14740,14740,14740,0
|
|
20240110,194600,97742656500,14740,14740,14740,14740,0
|
|
20240110,194500,97742656500,14740,14740,14740,14740,0
|
|
20240110,194400,97742656500,14740,14740,14740,14740,0
|
|
20240110,194300,97742656500,14740,14740,14740,14740,0
|
|
20240110,194200,97742656500,14740,14740,14740,14740,0
|
|
20240110,194100,97742656500,14740,14740,14740,14740,0
|
|
20240110,194000,97742656500,14740,14740,14740,14740,0
|
|
20240110,193900,97742656500,14740,14740,14740,14740,0
|
|
20240110,193800,97742656500,14740,14740,14740,14740,0
|
|
20240110,193700,97742656500,14740,14740,14740,14740,0
|
|
20240110,193600,97742656500,14740,14740,14740,14740,0
|
|
20240110,193500,97742656500,14740,14740,14740,14740,0
|
|
20240110,193400,97742656500,14740,14740,14740,14740,0
|
|
20240110,193300,97742656500,14740,14740,14740,14740,0
|
|
20240110,193200,97742656500,14740,14740,14740,14740,0
|
|
20240110,193100,97742656500,14740,14740,14740,14740,0
|
|
20240110,193000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,192900,97742656500,14740,14740,14740,14740,0
|
|
20240110,192800,97742656500,14740,14740,14740,14740,0
|
|
20240110,192700,97742656500,14740,14740,14740,14740,0
|
|
20240110,192600,97742656500,14740,14740,14740,14740,0
|
|
20240110,192500,97742656500,14740,14740,14740,14740,0
|
|
20240110,192400,97742656500,14740,14740,14740,14740,0
|
|
20240110,192300,97742656500,14740,14740,14740,14740,0
|
|
20240110,192200,97742656500,14740,14740,14740,14740,0
|
|
20240110,192100,97742656500,14740,14740,14740,14740,0
|
|
20240110,192000,97742656500,14740,14740,14740,14740,0
|
|
20240110,191900,97742656500,14740,14740,14740,14740,0
|
|
20240110,191800,97742656500,14740,14740,14740,14740,0
|
|
20240110,191700,97742656500,14740,14740,14740,14740,0
|
|
20240110,191600,97742656500,14740,14740,14740,14740,0
|
|
20240110,191500,97742656500,14740,14740,14740,14740,0
|
|
20240110,191400,97742656500,14740,14740,14740,14740,0
|
|
20240110,191300,97742656500,14740,14740,14740,14740,0
|
|
20240110,191200,97742656500,14740,14740,14740,14740,0
|
|
20240110,191100,97742656500,14740,14740,14740,14740,0
|
|
20240110,191000,97742656500,14740,14740,14740,14740,0
|
|
20240110,190900,97742656500,14740,14740,14740,14740,0
|
|
20240110,190800,97742656500,14740,14740,14740,14740,0
|
|
20240110,190700,97742656500,14740,14740,14740,14740,0
|
|
20240110,190600,97742656500,14740,14740,14740,14740,0
|
|
20240110,190500,97742656500,14740,14740,14740,14740,0
|
|
20240110,190400,97742656500,14740,14740,14740,14740,0
|
|
20240110,190300,97742656500,14740,14740,14740,14740,0
|
|
20240110,190200,97742656500,14740,14740,14740,14740,0
|
|
20240110,190100,97742656500,14740,14740,14740,14740,0
|
|
20240110,190000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,185900,97742656500,14740,14740,14740,14740,0
|
|
20240110,185800,97742656500,14740,14740,14740,14740,0
|
|
20240110,185700,97742656500,14740,14740,14740,14740,0
|
|
20240110,185600,97742656500,14740,14740,14740,14740,0
|
|
20240110,185500,97742656500,14740,14740,14740,14740,0
|
|
20240110,185400,97742656500,14740,14740,14740,14740,0
|
|
20240110,185300,97742656500,14740,14740,14740,14740,0
|
|
20240110,185200,97742656500,14740,14740,14740,14740,0
|
|
20240110,185100,97742656500,14740,14740,14740,14740,0
|
|
20240110,185000,97742656500,14740,14740,14740,14740,0
|
|
20240110,184900,97742656500,14740,14740,14740,14740,0
|
|
20240110,184800,97742656500,14740,14740,14740,14740,0
|
|
20240110,184700,97742656500,14740,14740,14740,14740,0
|
|
20240110,184600,97742656500,14740,14740,14740,14740,0
|
|
20240110,184500,97742656500,14740,14740,14740,14740,0
|
|
20240110,184400,97742656500,14740,14740,14740,14740,0
|
|
20240110,184300,97742656500,14740,14740,14740,14740,0
|
|
20240110,184200,97742656500,14740,14740,14740,14740,0
|
|
20240110,184100,97742656500,14740,14740,14740,14740,0
|
|
20240110,184000,97742656500,14740,14740,14740,14740,0
|
|
20240110,183900,97742656500,14740,14740,14740,14740,0
|
|
20240110,183800,97742656500,14740,14740,14740,14740,0
|
|
20240110,183700,97742656500,14740,14740,14740,14740,0
|
|
20240110,183600,97742656500,14740,14740,14740,14740,0
|
|
20240110,183500,97742656500,14740,14740,14740,14740,0
|
|
20240110,183400,97742656500,14740,14740,14740,14740,0
|
|
20240110,183300,97742656500,14740,14740,14740,14740,0
|
|
20240110,183200,97742656500,14740,14740,14740,14740,0
|
|
20240110,183100,97742656500,14740,14740,14740,14740,0
|
|
20240110,183000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,182900,97742656500,14740,14740,14740,14740,0
|
|
20240110,182800,97742656500,14740,14740,14740,14740,0
|
|
20240110,182700,97742656500,14740,14740,14740,14740,0
|
|
20240110,182600,97742656500,14740,14740,14740,14740,0
|
|
20240110,182500,97742656500,14740,14740,14740,14740,0
|
|
20240110,182400,97742656500,14740,14740,14740,14740,0
|
|
20240110,182300,97742656500,14740,14740,14740,14740,0
|
|
20240110,182200,97742656500,14740,14740,14740,14740,0
|
|
20240110,182100,97742656500,14740,14740,14740,14740,0
|
|
20240110,182000,97742656500,14740,14740,14740,14740,0
|
|
20240110,181900,97742656500,14740,14740,14740,14740,0
|
|
20240110,181800,97742656500,14740,14740,14740,14740,0
|
|
20240110,181700,97742656500,14740,14740,14740,14740,0
|
|
20240110,181600,97742656500,14740,14740,14740,14740,0
|
|
20240110,181500,97742656500,14740,14740,14740,14740,0
|
|
20240110,181400,97742656500,14740,14740,14740,14740,0
|
|
20240110,181300,97742656500,14740,14740,14740,14740,0
|
|
20240110,181200,97742656500,14740,14740,14740,14740,0
|
|
20240110,181100,97742656500,14740,14740,14740,14740,0
|
|
20240110,181000,97742656500,14740,14740,14740,14740,0
|
|
20240110,180900,97742656500,14740,14740,14740,14740,0
|
|
20240110,180800,97742656500,14740,14740,14740,14740,0
|
|
20240110,180700,97742656500,14740,14740,14740,14740,0
|
|
20240110,180600,97742656500,14740,14740,14740,14740,0
|
|
20240110,180500,97742656500,14740,14740,14740,14740,0
|
|
20240110,180400,97742656500,14740,14740,14740,14740,0
|
|
20240110,180300,97742656500,14740,14740,14740,14740,0
|
|
20240110,180200,97742656500,14740,14740,14740,14740,0
|
|
20240110,180100,97742656500,14740,14740,14740,14740,0
|
|
20240110,180000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,175900,97742656500,14740,14740,14740,14740,0
|
|
20240110,175800,97742656500,14740,14740,14740,14740,0
|
|
20240110,175700,97742656500,14740,14740,14740,14740,0
|
|
20240110,175600,97742656500,14740,14740,14740,14740,0
|
|
20240110,175500,97742656500,14740,14740,14740,14740,0
|
|
20240110,175400,97742656500,14740,14740,14740,14740,0
|
|
20240110,175300,97742656500,14740,14740,14740,14740,0
|
|
20240110,175200,97742656500,14740,14740,14740,14740,0
|
|
20240110,175100,97742656500,14740,14740,14740,14740,0
|
|
20240110,175000,97742656500,14740,14740,14740,14740,0
|
|
20240110,174900,97742656500,14740,14740,14740,14740,0
|
|
20240110,174800,97742656500,14740,14740,14740,14740,0
|
|
20240110,174700,97742656500,14740,14740,14740,14740,0
|
|
20240110,174600,97742656500,14740,14740,14740,14740,0
|
|
20240110,174500,97742656500,14740,14740,14740,14740,0
|
|
20240110,174400,97742656500,14740,14740,14740,14740,0
|
|
20240110,174300,97742656500,14740,14740,14740,14740,0
|
|
20240110,174200,97742656500,14740,14740,14740,14740,0
|
|
20240110,174100,97742656500,14740,14740,14740,14740,0
|
|
20240110,174000,97742656500,14740,14740,14740,14740,0
|
|
20240110,173900,97742656500,14740,14740,14740,14740,0
|
|
20240110,173800,97742656500,14740,14740,14740,14740,0
|
|
20240110,173700,97742656500,14740,14740,14740,14740,0
|
|
20240110,173600,97742656500,14740,14740,14740,14740,0
|
|
20240110,173500,97742656500,14740,14740,14740,14740,0
|
|
20240110,173400,97742656500,14740,14740,14740,14740,0
|
|
20240110,173300,97742656500,14740,14740,14740,14740,0
|
|
20240110,173200,97742656500,14740,14740,14740,14740,0
|
|
20240110,173100,97742656500,14740,14740,14740,14740,0
|
|
20240110,173000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,172900,97742656500,14740,14740,14740,14740,0
|
|
20240110,172800,97742656500,14740,14740,14740,14740,0
|
|
20240110,172700,97742656500,14740,14740,14740,14740,0
|
|
20240110,172600,97742656500,14740,14740,14740,14740,0
|
|
20240110,172500,97742656500,14740,14740,14740,14740,0
|
|
20240110,172400,97742656500,14740,14740,14740,14740,0
|
|
20240110,172300,97742656500,14740,14740,14740,14740,0
|
|
20240110,172200,97742656500,14740,14740,14740,14740,0
|
|
20240110,172100,97742656500,14740,14740,14740,14740,0
|
|
20240110,172000,97742656500,14740,14740,14740,14740,0
|
|
20240110,171900,97742656500,14740,14740,14740,14740,0
|
|
20240110,171800,97742656500,14740,14740,14740,14740,0
|
|
20240110,171700,97742656500,14740,14740,14740,14740,0
|
|
20240110,171600,97742656500,14740,14740,14740,14740,0
|
|
20240110,171500,97742656500,14740,14740,14740,14740,0
|
|
20240110,171400,97742656500,14740,14740,14740,14740,0
|
|
20240110,171300,97742656500,14740,14740,14740,14740,0
|
|
20240110,171200,97742656500,14740,14740,14740,14740,0
|
|
20240110,171100,97742656500,14740,14740,14740,14740,0
|
|
20240110,171000,97742656500,14740,14740,14740,14740,0
|
|
20240110,170900,97742656500,14740,14740,14740,14740,0
|
|
20240110,170800,97742656500,14740,14740,14740,14740,0
|
|
20240110,170700,97742656500,14740,14740,14740,14740,0
|
|
20240110,170600,97742656500,14740,14740,14740,14740,0
|
|
20240110,170500,97742656500,14740,14740,14740,14740,0
|
|
20240110,170400,97742656500,14740,14740,14740,14740,0
|
|
20240110,170300,97742656500,14740,14740,14740,14740,0
|
|
20240110,170200,97742656500,14740,14740,14740,14740,0
|
|
20240110,170100,97742656500,14740,14740,14740,14740,0
|
|
20240110,170000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,165900,97742656500,14740,14740,14740,14740,0
|
|
20240110,165800,97742656500,14740,14740,14740,14740,0
|
|
20240110,165700,97742656500,14740,14740,14740,14740,0
|
|
20240110,165600,97742656500,14740,14740,14740,14740,0
|
|
20240110,165500,97742656500,14740,14740,14740,14740,0
|
|
20240110,165400,97742656500,14740,14740,14740,14740,0
|
|
20240110,165300,97742656500,14740,14740,14740,14740,0
|
|
20240110,165200,97742656500,14740,14740,14740,14740,0
|
|
20240110,165100,97742656500,14740,14740,14740,14740,0
|
|
20240110,165000,97742656500,14740,14740,14740,14740,0
|
|
20240110,164900,97742656500,14740,14740,14740,14740,0
|
|
20240110,164800,97742656500,14740,14740,14740,14740,0
|
|
20240110,164700,97742656500,14740,14740,14740,14740,0
|
|
20240110,164600,97742656500,14740,14740,14740,14740,0
|
|
20240110,164500,97742656500,14740,14740,14740,14740,0
|
|
20240110,164400,97742656500,14740,14740,14740,14740,0
|
|
20240110,164300,97742656500,14740,14740,14740,14740,0
|
|
20240110,164200,97742656500,14740,14740,14740,14740,0
|
|
20240110,164100,97742656500,14740,14740,14740,14740,0
|
|
20240110,164000,97742656500,14740,14740,14740,14740,0
|
|
20240110,163900,97742656500,14740,14740,14740,14740,0
|
|
20240110,163800,97742656500,14740,14740,14740,14740,0
|
|
20240110,163700,97742656500,14740,14740,14740,14740,0
|
|
20240110,163600,97742656500,14740,14740,14740,14740,0
|
|
20240110,163500,97742656500,14740,14740,14740,14740,0
|
|
20240110,163400,97742656500,14740,14740,14740,14740,0
|
|
20240110,163300,97742656500,14740,14740,14740,14740,0
|
|
20240110,163200,97742656500,14740,14740,14740,14740,0
|
|
20240110,163100,97742656500,14740,14740,14740,14740,0
|
|
20240110,163000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,162900,97742656500,14740,14740,14740,14740,0
|
|
20240110,162800,97742656500,14740,14740,14740,14740,0
|
|
20240110,162700,97742656500,14740,14740,14740,14740,0
|
|
20240110,162600,97742656500,14740,14740,14740,14740,0
|
|
20240110,162500,97742656500,14740,14740,14740,14740,0
|
|
20240110,162400,97742656500,14740,14740,14740,14740,0
|
|
20240110,162300,97742656500,14740,14740,14740,14740,0
|
|
20240110,162200,97742656500,14740,14740,14740,14740,0
|
|
20240110,162100,97742656500,14740,14740,14740,14740,0
|
|
20240110,162000,97742656500,14740,14740,14740,14740,0
|
|
20240110,161900,97742656500,14740,14740,14740,14740,0
|
|
20240110,161800,97742656500,14740,14740,14740,14740,0
|
|
20240110,161700,97742656500,14740,14740,14740,14740,0
|
|
20240110,161600,97742656500,14740,14740,14740,14740,0
|
|
20240110,161500,97742656500,14740,14740,14740,14740,0
|
|
20240110,161400,97742656500,14740,14740,14740,14740,0
|
|
20240110,161300,97742656500,14740,14740,14740,14740,0
|
|
20240110,161200,97742656500,14740,14740,14740,14740,0
|
|
20240110,161100,97742656500,14740,14740,14740,14740,0
|
|
20240110,161000,97742656500,14740,14740,14740,14740,0
|
|
20240110,160900,97742656500,14740,14740,14740,14740,0
|
|
20240110,160800,97742656500,14740,14740,14740,14740,0
|
|
20240110,160700,97742656500,14740,14740,14740,14740,0
|
|
20240110,160600,97742656500,14740,14740,14740,14740,0
|
|
20240110,160500,97742656500,14740,14740,14740,14740,0
|
|
20240110,160400,97742656500,14740,14740,14740,14740,0
|
|
20240110,160300,97742656500,14740,14740,14740,14740,0
|
|
20240110,160200,97742656500,14740,14740,14740,14740,0
|
|
20240110,160100,97742656500,14740,14740,14740,14740,0
|
|
20240110,160000,97742656500,14740,14740,14740,14740,101831
|
|
20240110,155900,97742656500,14740,14740,14740,14740,0
|
|
20240110,155800,97742656500,14740,14740,14740,14740,0
|
|
20240110,155700,97742656500,14740,14740,14740,14740,0
|
|
20240110,155600,97742656500,14740,14740,14740,14740,0
|
|
20240110,155500,97742656500,14740,14740,14740,14740,0
|
|
20240110,155400,97742656500,14740,14740,14740,14740,0
|
|
20240110,155300,97742656500,14740,14740,14740,14740,0
|
|
20240110,155200,97742656500,14740,14740,14740,14740,0
|
|
20240110,155100,97742656500,14740,14740,14740,14740,0
|
|
20240110,155000,97742656500,14740,14740,14740,14740,0
|
|
20240110,154900,97742656500,14740,14740,14740,14740,0
|
|
20240110,154800,97742656500,14740,14740,14740,14740,0
|
|
20240110,154700,97742656500,14740,14740,14740,14740,0
|
|
20240110,154600,97742656500,14740,14740,14740,14740,0
|
|
20240110,154500,97742656500,14740,14740,14740,14740,0
|
|
20240110,154400,97742656500,14740,14740,14740,14740,0
|
|
20240110,154300,97742656500,14740,14740,14740,14740,0
|
|
20240110,154200,97742656500,14740,14740,14740,14740,0
|
|
20240110,154100,97742656500,14740,14740,14740,14740,0
|
|
20240110,154000,97742656500,14740,14740,14740,14740,0
|
|
20240110,153900,97742656500,14740,14740,14740,14740,0
|
|
20240110,153800,97742656500,14740,14740,14740,14740,0
|
|
20240110,153700,97742656500,14740,14740,14740,14740,0
|
|
20240110,153600,97742656500,14740,14740,14740,14740,0
|
|
20240110,153500,97742656500,14740,14740,14740,14740,0
|
|
20240110,153400,97742656500,14740,14740,14740,14740,0
|
|
20240110,153300,97742656500,14740,14740,14740,14740,0
|
|
20240110,153200,97742656500,14740,14740,14740,14740,0
|
|
20240110,153100,97742656500,14740,14740,14740,14740,0
|
|
20240110,153000,97742656500,14740,14740,14740,14740,203662
|
|
20240110,152900,96241667560,14800,14800,14800,14800,0
|
|
20240110,152800,96241667560,14800,14800,14800,14800,0
|
|
20240110,152700,96241667560,14800,14800,14800,14800,0
|
|
20240110,152600,96241667560,14800,14800,14800,14800,0
|
|
20240110,152500,96241667560,14800,14800,14800,14800,0
|
|
20240110,152400,96241667560,14800,14800,14800,14800,0
|
|
20240110,152300,96241667560,14800,14800,14800,14800,0
|
|
20240110,152200,96241667560,14800,14800,14800,14800,0
|
|
20240110,152100,96241667560,14800,14800,14800,14800,0
|
|
20240110,152000,96241667560,14800,14800,14800,14800,0
|
|
20240110,151900,96241667560,14800,14780,14880,14730,84419
|
|
20240110,151800,94991736150,14770,14470,14780,14450,74671
|
|
20240110,151700,93897169600,14470,14570,14590,14400,69318
|
|
20240110,151600,92893156790,14570,14710,14720,14480,65119
|
|
20240110,151500,91943818190,14720,14490,14730,14460,84402
|
|
20240110,151400,90708005540,14470,14940,15000,14450,141347
|
|
20240110,151300,88636422890,14940,15090,15090,14780,125342
|
|
20240110,151200,86769473140,15080,15080,15180,15030,52201
|
|
20240110,151100,85981368810,15080,15140,15290,15030,114599
|
|
20240110,151000,84240065480,15140,15210,15240,15050,114483
|
|
20240110,150900,82506484390,15210,15030,15260,15020,131446
|
|
20240110,150800,80514731490,15040,14900,15120,14880,188178
|
|
20240110,150700,77682311360,14900,14790,14950,14770,143775
|
|
20240110,150600,75542738560,14790,14440,14820,14420,115453
|
|
20240110,150500,73854676740,14420,14380,14500,14340,52712
|
|
20240110,150400,73094238300,14380,14360,14450,14300,45661
|
|
20240110,150300,72437997320,14360,14520,14530,14280,81188
|
|
20240110,150200,71270240000,14500,14370,14520,14360,77206
|
|
20240110,150100,70155044970,14370,14670,14670,14370,113347
|
|
20240110,150000,68508756130,14700,14910,14920,14660,48054
|
|
20240110,145900,67798973740,14910,14840,14960,14640,110224
|
|
20240110,145800,66168052210,14850,14930,14940,14840,42796
|
|
20240110,145700,65530800400,14930,14760,14980,14760,87685
|
|
20240110,145600,64224645340,14760,15050,15050,14600,140760
|
|
20240110,145500,62130520890,15050,15300,15300,14870,157106
|
|
20240110,145400,59766539180,15300,15360,15370,15270,45043
|
|
20240110,145300,59077004260,15360,15290,15380,15280,51684
|
|
20240110,145200,58283984360,15280,15310,15330,15280,33737
|
|
20240110,145100,57767632320,15320,15260,15370,15240,52460
|
|
20240110,145000,56965123100,15270,15300,15410,15240,83570
|
|
20240110,144900,55685633840,15300,15360,15360,15250,63159
|
|
20240110,144800,54719902970,15330,15420,15570,15210,217744
|
|
20240110,144700,51359537580,15400,15200,15490,15180,301558
|
|
20240110,144600,46722745160,15200,15090,15250,15080,72186
|
|
20240110,144500,45625928420,15090,15100,15210,15060,52314
|
|
20240110,144400,44834151140,15090,15220,15240,15030,91803
|
|
20240110,144300,43443991630,15220,15140,15340,15050,140446
|
|
20240110,144200,41306198280,15140,15070,15180,15000,67774
|
|
20240110,144100,40283135120,15070,14970,15210,14940,76376
|
|
20240110,144000,39129476170,14980,15020,15300,14950,143825
|
|
20240110,143900,36951272880,15050,14930,15180,14880,115904
|
|
20240110,143800,35202007170,14920,15140,15150,14860,142721
|
|
20240110,143700,33065289560,15140,15180,15270,15140,81444
|
|
20240110,143600,31828480790,15190,15140,15390,15130,184591
|
|
20240110,143500,29010914030,15150,15400,15420,15080,167071
|
|
20240110,143400,26476795610,15350,14990,15450,14960,358835
|
|
20240110,143300,21011667220,14990,14640,15130,14610,418334
|
|
20240110,143200,14784206230,14640,14250,14680,14230,384362
|
|
20240110,143100,9240250840,13770,13770,13770,13770,0
|
|
20240110,143000,9240250840,13770,13720,13770,13700,39198
|
|
20240110,142900,8701294620,13720,13330,13720,13220,152935
|
|
20240110,142800,6637215480,13330,13110,13490,13080,111413
|
|
20240110,142700,5159104650,13090,13170,13220,13010,36975
|
|
20240110,142600,4674671440,13200,13070,13350,13040,85236
|
|
20240110,142500,3549564550,13100,12990,13170,12980,45928
|
|
20240110,142400,2948503840,13000,13040,13140,12970,53292
|
|
20240110,142300,2253922260,13040,12720,13100,12660,48410
|
|
20240110,142200,1629799060,12690,12610,12830,12560,28379
|
|
20240110,142100,1268534740,12610,12620,12640,12540,3944
|
|
20240110,142000,1218863330,12620,12690,12730,12570,6325
|
|
20240110,141900,1138908890,12680,12510,12680,12510,5983
|
|
20240110,141800,1063591570,12510,12500,12530,12500,84
|
|
20240110,141700,1062540180,12500,12550,12550,12500,739
|
|
20240110,141600,1053270830,12550,12450,12570,12450,4962
|
|
20240110,141500,991151540,12430,12380,12430,12380,3896
|
|
20240110,141400,942822460,12380,12380,12380,12380,35
|
|
20240110,141300,942389160,12380,12380,12380,12380,20
|
|
20240110,141200,942141560,12380,12380,12380,12380,1
|
|
20240110,141100,942129180,12370,12370,12370,12370,70
|
|
20240110,141000,941263280,12370,12370,12370,12370,1
|
|
20240110,140900,941250910,12330,12340,12340,12330,84
|
|
20240110,140800,940215060,12370,12370,12370,12370,1
|
|
20240110,140700,940202690,12370,12370,12370,12370,350
|
|
20240110,140600,935873190,12370,12370,12370,12370,0
|
|
20240110,140500,935873190,12370,12370,12370,12370,0
|
|
20240110,140400,935873190,12370,12370,12370,12370,2
|
|
20240110,140300,935848450,12330,12370,12370,12330,21
|
|
20240110,140200,935588720,12370,12370,12370,12370,0
|
|
20240110,140100,935588720,12370,12330,12370,12320,190
|
|
20240110,140000,933243870,12330,12330,12330,12330,501
|
|
20240110,135900,927066540,12330,12330,12330,12330,0
|
|
20240110,135800,927066540,12330,12330,12330,12330,9
|
|
20240110,135700,926955570,12330,12330,12330,12330,0
|
|
20240110,135600,926955570,12330,12320,12330,12320,347
|
|
20240110,135500,922680240,12320,12330,12330,12320,3957
|
|
20240110,135400,873903540,12340,12350,12350,12340,1201
|
|
20240110,135300,859083160,12350,12350,12350,12350,0
|
|
20240110,135200,859083160,12350,12350,12350,12350,277
|
|
20240110,135100,855662210,12360,12360,12360,12360,5
|
|
20240110,135000,855600410,12360,12360,12360,12360,25
|
|
20240110,134900,855291410,12360,12360,12360,12360,0
|
|
20240110,134800,855291410,12360,12350,12370,12350,643
|
|
20240110,134700,847350240,12370,12370,12370,12370,8
|
|
20240110,134600,847251280,12350,12360,12360,12350,21
|
|
20240110,134500,846991840,12370,12370,12370,12370,1
|
|
20240110,134400,846979470,12370,12370,12370,12370,192
|
|
20240110,134300,844604430,12370,12370,12370,12370,96
|
|
20240110,134200,843416910,12370,12370,12370,12370,0
|
|
20240110,134100,843416910,12370,12360,12370,12360,10
|
|
20240110,134000,843293290,12360,12350,12360,12350,96
|
|
20240110,133900,842107230,12340,12340,12340,12340,50
|
|
20240110,133800,841490230,12340,12340,12340,12340,359
|
|
20240110,133700,837060170,12350,12350,12350,12350,0
|
|
20240110,133600,837060170,12350,12350,12350,12350,3
|
|
20240110,133500,837023120,12350,12350,12350,12350,0
|
|
20240110,133400,837023120,12350,12350,12350,12350,735
|
|
20240110,133300,827945870,12360,12360,12360,12360,3
|
|
20240110,133200,827908790,12360,12360,12360,12360,3
|
|
20240110,133100,827871710,12360,12360,12360,12360,0
|
|
20240110,133000,827871710,12360,12360,12360,12360,275
|
|
20240110,132900,824472710,12360,12360,12360,12360,20
|
|
20240110,132800,824225510,12360,12360,12360,12360,11
|
|
20240110,132700,824089550,12360,12360,12360,12360,0
|
|
20240110,132600,824089550,12360,12360,12360,12360,176
|
|
20240110,132500,821914190,12360,12370,12370,12360,463
|
|
20240110,132400,816188210,12380,12380,12380,12380,1
|
|
20240110,132300,816175830,12370,12370,12370,12370,12
|
|
20240110,132200,816027390,12370,12370,12370,12370,131
|
|
20240110,132100,814406920,12370,12370,12370,12370,100
|
|
20240110,132000,813169920,12370,12370,12370,12370,1
|
|
20240110,131900,813157550,12380,12380,12380,12380,3
|
|
20240110,131800,813120410,12360,12360,12360,12360,4
|
|
20240110,131700,813070970,12360,12370,12370,12360,114
|
|
20240110,131600,811661920,12360,12360,12360,12360,4
|
|
20240110,131500,811612480,12360,12360,12360,12360,3
|
|
20240110,131400,811575400,12360,12360,12360,12360,17
|
|
20240110,131300,811365280,12360,12360,12360,12360,0
|
|
20240110,131200,811365280,12360,12360,12360,12360,390
|
|
20240110,131100,806544880,12350,12350,12350,12350,0
|
|
20240110,131000,806544880,12350,12350,12350,12350,4
|
|
20240110,130900,806495480,12360,12360,12360,12360,4
|
|
20240110,130800,806446040,12360,12360,12360,12360,131
|
|
20240110,130700,804826880,12360,12360,12360,12360,9
|
|
20240110,130600,804715640,12340,12340,12340,12340,0
|
|
20240110,130500,804715640,12340,12350,12360,12340,286
|
|
20240110,130400,801182690,12350,12350,12350,12350,19
|
|
20240110,130300,800948040,12350,12360,12360,12350,2486
|
|
20240110,130200,770236820,12380,12380,12380,12380,70
|
|
20240110,130100,769370220,12380,12380,12380,12380,50
|
|
20240110,130000,768751220,12360,12360,12360,12360,0
|
|
20240110,125900,768751220,12360,12360,12360,12360,0
|
|
20240110,125800,768751220,12360,12360,12360,12360,0
|
|
20240110,125700,768751220,12360,12370,12370,12360,5
|
|
20240110,125600,768689410,12360,12360,12360,12360,0
|
|
20240110,125500,768689410,12360,12360,12360,12360,0
|
|
20240110,125400,768689410,12360,12360,12360,12360,50
|
|
20240110,125300,768071410,12360,12360,12360,12360,0
|
|
20240110,125200,768071410,12360,12370,12390,12360,323
|
|
20240110,125100,764075970,12370,12370,12370,12370,0
|
|
20240110,125000,764075970,12370,12370,12370,12370,15
|
|
20240110,124900,763890420,12370,12360,12370,12360,31
|
|
20240110,124800,763506960,12360,12360,12360,12360,1
|
|
20240110,124700,763494600,12360,12360,12360,12360,0
|
|
20240110,124600,763494600,12360,12360,12360,12360,74
|
|
20240110,124500,762579960,12360,12370,12370,12360,110
|
|
20240110,124400,761219280,12370,12370,12370,12370,0
|
|
20240110,124300,761219280,12370,12370,12370,12370,0
|
|
20240110,124200,761219280,12370,12370,12370,12370,37
|
|
20240110,124100,760761590,12370,12370,12370,12370,15
|
|
20240110,124000,760576040,12370,12370,12370,12370,5
|
|
20240110,123900,760514190,12370,12370,12370,12370,50
|
|
20240110,123800,759895690,12370,12370,12370,12370,0
|
|
20240110,123700,759895690,12370,12370,12370,12370,10
|
|
20240110,123600,759771990,12370,12360,12370,12360,130
|
|
20240110,123500,758164190,12370,12360,12370,12360,85
|
|
20240110,123400,757112790,12360,12360,12360,12360,30
|
|
20240110,123300,756741990,12370,12370,12370,12370,0
|
|
20240110,123200,756741990,12370,12370,12370,12370,10
|
|
20240110,123100,756618290,12370,12360,12370,12360,101
|
|
20240110,123000,755369920,12360,12360,12360,12360,235
|
|
20240110,122900,752465320,12360,12360,12360,12360,36
|
|
20240110,122800,752020360,12360,12370,12370,12360,140
|
|
20240110,122700,750288960,12360,12360,12360,12360,100
|
|
20240110,122600,749052960,12370,12380,12380,12370,322
|
|
20240110,122500,745068600,12380,12390,12390,12380,4
|
|
20240110,122400,745019060,12400,12400,12400,12400,20
|
|
20240110,122300,744771060,12400,12400,12400,12400,0
|
|
20240110,122200,744771060,12400,12400,12400,12400,8
|
|
20240110,122100,744671860,12400,12400,12400,12400,30
|
|
20240110,122000,744299860,12400,12360,12400,12350,77
|
|
20240110,121900,743348370,12400,12400,12400,12400,10
|
|
20240110,121800,743224370,12400,12350,12400,12350,205
|
|
20240110,121700,740690140,12360,12360,12360,12360,5
|
|
20240110,121600,740628340,12360,12360,12360,12360,11
|
|
20240110,121500,740492380,12360,12360,12360,12360,979
|
|
20240110,121400,728391940,12360,12370,12370,12360,505
|
|
20240110,121300,722146380,12370,12380,12380,12370,504
|
|
20240110,121200,715909170,12380,12390,12390,12380,2252
|
|
20240110,121100,688008050,12390,12400,12400,12390,312
|
|
20240110,121000,684141370,12400,12400,12410,12400,1509
|
|
20240110,120900,665429760,12410,12410,12410,12410,8
|
|
20240110,120800,665330480,12410,12430,12430,12410,608
|
|
20240110,120700,657781570,12420,12420,12420,12420,300
|
|
20240110,120600,654055570,12420,12420,12420,12420,0
|
|
20240110,120500,654055570,12420,12420,12420,12420,25
|
|
20240110,120400,653745070,12420,12420,12420,12420,94
|
|
20240110,120300,652577590,12430,12430,12430,12430,78
|
|
20240110,120200,651608050,12440,12440,12440,12440,0
|
|
20240110,120100,651608050,12440,12440,12440,12440,2
|
|
20240110,120000,651583170,12440,12440,12440,12440,57
|
|
20240110,115900,650874090,12450,12450,12450,12450,0
|
|
20240110,115800,650874090,12450,12450,12450,12450,0
|
|
20240110,115700,650874090,12450,12450,12450,12450,32
|
|
20240110,115600,650475690,12450,12420,12450,12420,171
|
|
20240110,115500,648351840,12410,12410,12410,12410,1
|
|
20240110,115400,648339430,12420,12420,12420,12420,30
|
|
20240110,115300,647966830,12410,12410,12410,12410,0
|
|
20240110,115200,647966830,12410,12410,12410,12410,26
|
|
20240110,115100,647644170,12410,12410,12410,12410,621
|
|
20240110,115000,639937560,12410,12410,12410,12410,2
|
|
20240110,114900,639912740,12420,12410,12420,12410,590
|
|
20240110,114800,632590830,12420,12420,12420,12420,0
|
|
20240110,114700,632590830,12420,12410,12420,12410,86
|
|
20240110,114600,631522910,12410,12420,12420,12410,90
|
|
20240110,114500,630405120,12410,12410,12410,12410,0
|
|
20240110,114400,630405120,12410,12410,12410,12410,14
|
|
20240110,114300,630231380,12410,12410,12410,12410,710
|
|
20240110,114200,621420280,12420,12420,12420,12420,580
|
|
20240110,114100,614216680,12420,12420,12420,12420,7
|
|
20240110,114000,614129740,12420,12420,12420,12420,0
|
|
20240110,113900,614129740,12420,12420,12420,12420,0
|
|
20240110,113800,614129740,12420,12420,12420,12420,0
|
|
20240110,113700,614129740,12420,12420,12420,12420,540
|
|
20240110,113600,607422940,12420,12420,12420,12420,200
|
|
20240110,113500,604938940,12420,12420,12420,12420,144
|
|
20240110,113400,603150460,12420,12420,12420,12420,5
|
|
20240110,113300,603088360,12420,12420,12420,12420,351
|
|
20240110,113200,598728940,12420,12430,12430,12420,300
|
|
20240110,113100,595000490,12440,12440,12440,12440,12
|
|
20240110,113000,594851210,12440,12440,12440,12440,0
|
|
20240110,112900,594851210,12440,12440,12440,12440,74
|
|
20240110,112800,593930650,12440,12440,12440,12440,114
|
|
20240110,112700,592512490,12460,12460,12460,12460,1
|
|
20240110,112600,592500030,12460,12440,12460,12440,11
|
|
20240110,112500,592363050,12460,12450,12460,12430,1612
|
|
20240110,112400,572317120,12450,12460,12460,12450,13
|
|
20240110,112300,572155170,12460,12460,12460,12460,5
|
|
20240110,112200,572092870,12460,12460,12460,12460,2
|
|
20240110,112100,572067950,12440,12450,12450,12440,1150
|
|
20240110,112000,557751850,12460,12460,12460,12460,11
|
|
20240110,111900,557614790,12460,12450,12460,12450,21
|
|
20240110,111800,557353140,12460,12460,12460,12460,16
|
|
20240110,111700,557153780,12450,12450,12450,12450,0
|
|
20240110,111600,557153780,12450,12450,12450,12450,1
|
|
20240110,111500,557141330,12460,12460,12460,12460,0
|
|
20240110,111400,557141330,12460,12490,12490,12460,33
|
|
20240110,111300,556730120,12460,12460,12460,12460,0
|
|
20240110,111200,556730120,12460,12460,12460,12460,70
|
|
20240110,111100,555857920,12460,12460,12460,12460,139
|
|
20240110,111000,554125980,12500,12500,12500,12500,0
|
|
20240110,110900,554125980,12500,12460,12500,12460,85
|
|
20240110,110800,553063680,12500,12500,12500,12500,0
|
|
20240110,110700,553063680,12500,12460,12500,12460,2
|
|
20240110,110600,553038720,12450,12450,12450,12450,0
|
|
20240110,110500,553038720,12450,12450,12450,12450,48
|
|
20240110,110400,552441120,12450,12450,12450,12450,0
|
|
20240110,110300,552441120,12450,12450,12450,12450,2
|
|
20240110,110200,552416220,12490,12500,12500,12490,400
|
|
20240110,110100,547418220,12500,12500,12500,12500,200
|
|
20240110,110000,544918220,12510,12510,12510,12510,0
|
|
20240110,105900,544918220,12510,12510,12510,12510,6
|
|
20240110,105800,544843160,12510,12500,12510,12500,42
|
|
20240110,105700,544317950,12500,12500,12500,12500,200
|
|
20240110,105600,541817950,12500,12500,12500,12500,0
|
|
20240110,105500,541817950,12500,12500,12500,12500,1
|
|
20240110,105400,541805450,12510,12510,12510,12510,0
|
|
20240110,105300,541805450,12510,12510,12510,12510,310
|
|
20240110,105200,537927350,12510,12450,12510,12440,1241
|
|
20240110,105100,522488910,12450,12500,12500,12450,502
|
|
20240110,105000,516234030,12500,12500,12500,12490,803
|
|
20240110,104900,506197080,12490,12490,12490,12490,31
|
|
20240110,104800,505809890,12480,12480,12480,12480,10
|
|
20240110,104700,505685090,12480,12480,12480,12480,40
|
|
20240110,104600,505185890,12500,12500,12500,12500,0
|
|
20240110,104500,505185890,12500,12500,12500,12500,0
|
|
20240110,104400,505185890,12500,12500,12500,12500,0
|
|
20240110,104300,505185890,12500,12500,12500,12500,2
|
|
20240110,104200,505160890,12500,12500,12500,12500,51
|
|
20240110,104100,504523390,12500,12500,12500,12500,2
|
|
20240110,104000,504498390,12500,12500,12500,12500,5
|
|
20240110,103900,504435890,12460,12460,12460,12460,0
|
|
20240110,103800,504435890,12460,12460,12460,12460,2
|
|
20240110,103700,504410970,12460,12460,12460,12460,0
|
|
20240110,103600,504410970,12460,12460,12460,12460,4
|
|
20240110,103500,504361130,12460,12460,12460,12460,0
|
|
20240110,103400,504361130,12460,12470,12470,12460,547
|
|
20240110,103300,497543000,12470,12470,12510,12470,1548
|
|
20240110,103200,478239400,12470,12470,12470,12470,34
|
|
20240110,103100,477815420,12470,12460,12470,12460,1000
|
|
20240110,103000,465347690,12450,12450,12450,12450,2
|
|
20240110,102900,465322790,12450,12450,12450,12450,0
|
|
20240110,102800,465322790,12450,12450,12450,12450,0
|
|
20240110,102700,465322790,12450,12450,12450,12450,50
|
|
20240110,102600,464700290,12470,12470,12470,12470,0
|
|
20240110,102500,464700290,12470,12470,12470,12470,0
|
|
20240110,102400,464700290,12470,12460,12470,12460,119
|
|
20240110,102300,463216370,12470,12470,12470,12470,0
|
|
20240110,102200,463216370,12470,12470,12470,12470,57
|
|
20240110,102100,462505580,12500,12500,12500,12500,0
|
|
20240110,102000,462505580,12500,12480,12500,12480,122
|
|
20240110,101900,460981600,12510,12510,12510,12510,0
|
|
20240110,101800,460981600,12510,12510,12510,12510,0
|
|
20240110,101700,460981600,12510,12430,12510,12430,104
|
|
20240110,101600,459688640,12510,12450,12510,12430,104
|
|
20240110,101500,458395210,12510,12510,12510,12510,0
|
|
20240110,101400,458395210,12510,12510,12510,12510,511
|
|
20240110,101300,452002600,12510,12480,12510,12480,517
|
|
20240110,101200,445549940,12470,12410,12470,12410,2035
|
|
20240110,101100,420255810,12390,12390,12390,12390,451
|
|
20240110,101000,414667920,12390,12390,12390,12390,178
|
|
20240110,100900,412462500,12380,12390,12390,12380,87
|
|
20240110,100800,411384870,12390,12390,12390,12390,0
|
|
20240110,100700,411384870,12390,12390,12390,12390,144
|
|
20240110,100600,409600710,12390,12390,12390,12390,0
|
|
20240110,100500,409600710,12390,12410,12410,12390,364
|
|
20240110,100400,405086670,12420,12430,12430,12420,166
|
|
20240110,100300,403024900,12430,12430,12430,12430,11
|
|
20240110,100200,402888170,12420,12420,12420,12420,0
|
|
20240110,100100,402888170,12420,12420,12420,12420,521
|
|
20240110,100000,396417350,12430,12430,12430,12430,10
|
|
20240110,095900,396293050,12430,12430,12430,12430,224
|
|
20240110,095800,393508730,12450,12450,12450,12450,238
|
|
20240110,095700,390545630,12440,12460,12460,12440,122
|
|
20240110,095600,389025950,12460,12460,12460,12450,84
|
|
20240110,095500,387980120,12480,12540,12540,12470,199
|
|
20240110,095400,385494970,12520,12530,12540,12520,603
|
|
20240110,095300,377940360,12530,12510,12530,12510,175
|
|
20240110,095200,375749690,12510,12510,12510,12500,454
|
|
20240110,095100,370071640,12510,12490,12510,12490,314
|
|
20240110,095000,366145950,12490,12480,12490,12480,142
|
|
20240110,094900,364372380,12480,12480,12480,12480,50
|
|
20240110,094800,363748380,12480,12450,12480,12450,462
|
|
20240110,094700,357993390,12440,12420,12440,12420,701
|
|
20240110,094600,349278310,12420,12420,12420,12420,5
|
|
20240110,094500,349216210,12420,12420,12420,12420,100
|
|
20240110,094400,347974210,12430,12420,12430,12420,111
|
|
20240110,094300,346594980,12430,12430,12430,12430,1
|
|
20240110,094200,346582550,12420,12420,12420,12420,11
|
|
20240110,094100,346445930,12430,12430,12430,12430,12
|
|
20240110,094000,346296770,12430,12430,12430,12430,2
|
|
20240110,093900,346271910,12430,12430,12430,12430,40
|
|
20240110,093800,345774710,12430,12440,12440,12430,94
|
|
20240110,093700,344605460,12440,12420,12440,12420,90
|
|
20240110,093600,343487640,12420,12410,12420,12410,190
|
|
20240110,093500,341128140,12420,12420,12420,12420,1
|
|
20240110,093400,341115720,12390,12370,12390,12370,366
|
|
20240110,093300,336583320,12370,12370,12380,12370,795
|
|
20240110,093200,326748370,12360,12350,12360,12350,94
|
|
20240110,093100,325587300,12350,12340,12350,12340,101
|
|
20240110,093000,324340950,12330,12340,12350,12330,438
|
|
20240110,092900,318937150,12350,12330,12350,12330,60
|
|
20240110,092800,318196740,12340,12340,12350,12340,581
|
|
20240110,092700,311027190,12340,12340,12340,12340,1
|
|
20240110,092600,311014850,12340,12380,12380,12340,125
|
|
20240110,092500,309469100,12340,12370,12370,12340,150
|
|
20240110,092400,307615050,12370,12380,12380,12370,98
|
|
20240110,092300,306402780,12380,12330,12380,12330,60
|
|
20240110,092200,305661940,12330,12350,12350,12330,303
|
|
20240110,092100,301925000,12330,12310,12330,12310,107
|
|
20240110,092000,300606090,12310,12310,12330,12310,214
|
|
20240110,091900,297970010,12310,12330,12330,12310,1146
|
|
20240110,091800,283847830,12320,12310,12330,12310,481
|
|
20240110,091700,277924860,12320,12320,12330,12310,1292
|
|
20240110,091600,262008110,12320,12330,12330,12320,253
|
|
20240110,091500,258888830,12330,12340,12390,12320,601
|
|
20240110,091400,251481920,12340,12340,12340,12340,269
|
|
20240110,091300,248162460,12350,12490,12490,12350,1651
|
|
20240110,091200,227728860,12490,12440,12490,12370,1160
|
|
20240110,091100,213307330,12440,12380,12440,12370,350
|
|
20240110,091000,208968070,12510,12420,12510,12370,2074
|
|
20240110,090900,183282690,12420,12390,12420,12390,112
|
|
20240110,090800,181894670,12390,12400,12400,12390,458
|
|
20240110,090700,176220000,12390,12430,12430,12390,11
|
|
20240110,090600,176083490,12450,12450,12450,12450,357
|
|
20240110,090500,171638840,12390,12380,12390,12380,115
|
|
20240110,090400,170214080,12380,12390,12450,12380,366
|
|
20240110,090300,165674130,12390,12440,12450,12380,322
|
|
20240110,090200,161675820,12450,12380,12450,12370,802
|
|
20240110,090100,151749640,12370,12440,12450,12260,5764
|
|
20240110,090000,80367380,12460,12520,12520,12400,6445
|