723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,210000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,205900,38751154160,13930,13930,13930,13930,0
|
|
20240111,205800,38751154160,13930,13930,13930,13930,0
|
|
20240111,205700,38751154160,13930,13930,13930,13930,0
|
|
20240111,205600,38751154160,13930,13930,13930,13930,0
|
|
20240111,205500,38751154160,13930,13930,13930,13930,0
|
|
20240111,205400,38751154160,13930,13930,13930,13930,0
|
|
20240111,205300,38751154160,13930,13930,13930,13930,0
|
|
20240111,205200,38751154160,13930,13930,13930,13930,0
|
|
20240111,205100,38751154160,13930,13930,13930,13930,0
|
|
20240111,205000,38751154160,13930,13930,13930,13930,0
|
|
20240111,204900,38751154160,13930,13930,13930,13930,0
|
|
20240111,204800,38751154160,13930,13930,13930,13930,0
|
|
20240111,204700,38751154160,13930,13930,13930,13930,0
|
|
20240111,204600,38751154160,13930,13930,13930,13930,0
|
|
20240111,204500,38751154160,13930,13930,13930,13930,0
|
|
20240111,204400,38751154160,13930,13930,13930,13930,0
|
|
20240111,204300,38751154160,13930,13930,13930,13930,0
|
|
20240111,204200,38751154160,13930,13930,13930,13930,0
|
|
20240111,204100,38751154160,13930,13930,13930,13930,0
|
|
20240111,204000,38751154160,13930,13930,13930,13930,0
|
|
20240111,203900,38751154160,13930,13930,13930,13930,0
|
|
20240111,203800,38751154160,13930,13930,13930,13930,0
|
|
20240111,203700,38751154160,13930,13930,13930,13930,0
|
|
20240111,203600,38751154160,13930,13930,13930,13930,0
|
|
20240111,203500,38751154160,13930,13930,13930,13930,0
|
|
20240111,203400,38751154160,13930,13930,13930,13930,0
|
|
20240111,203300,38751154160,13930,13930,13930,13930,0
|
|
20240111,203200,38751154160,13930,13930,13930,13930,0
|
|
20240111,203100,38751154160,13930,13930,13930,13930,0
|
|
20240111,203000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,202900,38751154160,13930,13930,13930,13930,0
|
|
20240111,202800,38751154160,13930,13930,13930,13930,0
|
|
20240111,202700,38751154160,13930,13930,13930,13930,0
|
|
20240111,202600,38751154160,13930,13930,13930,13930,0
|
|
20240111,202500,38751154160,13930,13930,13930,13930,0
|
|
20240111,202400,38751154160,13930,13930,13930,13930,0
|
|
20240111,202300,38751154160,13930,13930,13930,13930,0
|
|
20240111,202200,38751154160,13930,13930,13930,13930,0
|
|
20240111,202100,38751154160,13930,13930,13930,13930,0
|
|
20240111,202000,38751154160,13930,13930,13930,13930,0
|
|
20240111,201900,38751154160,13930,13930,13930,13930,0
|
|
20240111,201800,38751154160,13930,13930,13930,13930,0
|
|
20240111,201700,38751154160,13930,13930,13930,13930,0
|
|
20240111,201600,38751154160,13930,13930,13930,13930,0
|
|
20240111,201500,38751154160,13930,13930,13930,13930,0
|
|
20240111,201400,38751154160,13930,13930,13930,13930,0
|
|
20240111,201300,38751154160,13930,13930,13930,13930,0
|
|
20240111,201200,38751154160,13930,13930,13930,13930,0
|
|
20240111,201100,38751154160,13930,13930,13930,13930,0
|
|
20240111,201000,38751154160,13930,13930,13930,13930,0
|
|
20240111,200900,38751154160,13930,13930,13930,13930,0
|
|
20240111,200800,38751154160,13930,13930,13930,13930,0
|
|
20240111,200700,38751154160,13930,13930,13930,13930,0
|
|
20240111,200600,38751154160,13930,13930,13930,13930,0
|
|
20240111,200500,38751154160,13930,13930,13930,13930,0
|
|
20240111,200400,38751154160,13930,13930,13930,13930,0
|
|
20240111,200300,38751154160,13930,13930,13930,13930,0
|
|
20240111,200200,38751154160,13930,13930,13930,13930,0
|
|
20240111,200100,38751154160,13930,13930,13930,13930,0
|
|
20240111,200000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,195900,38751154160,13930,13930,13930,13930,0
|
|
20240111,195800,38751154160,13930,13930,13930,13930,0
|
|
20240111,195700,38751154160,13930,13930,13930,13930,0
|
|
20240111,195600,38751154160,13930,13930,13930,13930,0
|
|
20240111,195500,38751154160,13930,13930,13930,13930,0
|
|
20240111,195400,38751154160,13930,13930,13930,13930,0
|
|
20240111,195300,38751154160,13930,13930,13930,13930,0
|
|
20240111,195200,38751154160,13930,13930,13930,13930,0
|
|
20240111,195100,38751154160,13930,13930,13930,13930,0
|
|
20240111,195000,38751154160,13930,13930,13930,13930,0
|
|
20240111,194900,38751154160,13930,13930,13930,13930,0
|
|
20240111,194800,38751154160,13930,13930,13930,13930,0
|
|
20240111,194700,38751154160,13930,13930,13930,13930,0
|
|
20240111,194600,38751154160,13930,13930,13930,13930,0
|
|
20240111,194500,38751154160,13930,13930,13930,13930,0
|
|
20240111,194400,38751154160,13930,13930,13930,13930,0
|
|
20240111,194300,38751154160,13930,13930,13930,13930,0
|
|
20240111,194200,38751154160,13930,13930,13930,13930,0
|
|
20240111,194100,38751154160,13930,13930,13930,13930,0
|
|
20240111,194000,38751154160,13930,13930,13930,13930,0
|
|
20240111,193900,38751154160,13930,13930,13930,13930,0
|
|
20240111,193800,38751154160,13930,13930,13930,13930,0
|
|
20240111,193700,38751154160,13930,13930,13930,13930,0
|
|
20240111,193600,38751154160,13930,13930,13930,13930,0
|
|
20240111,193500,38751154160,13930,13930,13930,13930,0
|
|
20240111,193400,38751154160,13930,13930,13930,13930,0
|
|
20240111,193300,38751154160,13930,13930,13930,13930,0
|
|
20240111,193200,38751154160,13930,13930,13930,13930,0
|
|
20240111,193100,38751154160,13930,13930,13930,13930,0
|
|
20240111,193000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,192900,38751154160,13930,13930,13930,13930,0
|
|
20240111,192800,38751154160,13930,13930,13930,13930,0
|
|
20240111,192700,38751154160,13930,13930,13930,13930,0
|
|
20240111,192600,38751154160,13930,13930,13930,13930,0
|
|
20240111,192500,38751154160,13930,13930,13930,13930,0
|
|
20240111,192400,38751154160,13930,13930,13930,13930,0
|
|
20240111,192300,38751154160,13930,13930,13930,13930,0
|
|
20240111,192200,38751154160,13930,13930,13930,13930,0
|
|
20240111,192100,38751154160,13930,13930,13930,13930,0
|
|
20240111,192000,38751154160,13930,13930,13930,13930,0
|
|
20240111,191900,38751154160,13930,13930,13930,13930,0
|
|
20240111,191800,38751154160,13930,13930,13930,13930,0
|
|
20240111,191700,38751154160,13930,13930,13930,13930,0
|
|
20240111,191600,38751154160,13930,13930,13930,13930,0
|
|
20240111,191500,38751154160,13930,13930,13930,13930,0
|
|
20240111,191400,38751154160,13930,13930,13930,13930,0
|
|
20240111,191300,38751154160,13930,13930,13930,13930,0
|
|
20240111,191200,38751154160,13930,13930,13930,13930,0
|
|
20240111,191100,38751154160,13930,13930,13930,13930,0
|
|
20240111,191000,38751154160,13930,13930,13930,13930,0
|
|
20240111,190900,38751154160,13930,13930,13930,13930,0
|
|
20240111,190800,38751154160,13930,13930,13930,13930,0
|
|
20240111,190700,38751154160,13930,13930,13930,13930,0
|
|
20240111,190600,38751154160,13930,13930,13930,13930,0
|
|
20240111,190500,38751154160,13930,13930,13930,13930,0
|
|
20240111,190400,38751154160,13930,13930,13930,13930,0
|
|
20240111,190300,38751154160,13930,13930,13930,13930,0
|
|
20240111,190200,38751154160,13930,13930,13930,13930,0
|
|
20240111,190100,38751154160,13930,13930,13930,13930,0
|
|
20240111,190000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,185900,38751154160,13930,13930,13930,13930,0
|
|
20240111,185800,38751154160,13930,13930,13930,13930,0
|
|
20240111,185700,38751154160,13930,13930,13930,13930,0
|
|
20240111,185600,38751154160,13930,13930,13930,13930,0
|
|
20240111,185500,38751154160,13930,13930,13930,13930,0
|
|
20240111,185400,38751154160,13930,13930,13930,13930,0
|
|
20240111,185300,38751154160,13930,13930,13930,13930,0
|
|
20240111,185200,38751154160,13930,13930,13930,13930,0
|
|
20240111,185100,38751154160,13930,13930,13930,13930,0
|
|
20240111,185000,38751154160,13930,13930,13930,13930,0
|
|
20240111,184900,38751154160,13930,13930,13930,13930,0
|
|
20240111,184800,38751154160,13930,13930,13930,13930,0
|
|
20240111,184700,38751154160,13930,13930,13930,13930,0
|
|
20240111,184600,38751154160,13930,13930,13930,13930,0
|
|
20240111,184500,38751154160,13930,13930,13930,13930,0
|
|
20240111,184400,38751154160,13930,13930,13930,13930,0
|
|
20240111,184300,38751154160,13930,13930,13930,13930,0
|
|
20240111,184200,38751154160,13930,13930,13930,13930,0
|
|
20240111,184100,38751154160,13930,13930,13930,13930,0
|
|
20240111,184000,38751154160,13930,13930,13930,13930,0
|
|
20240111,183900,38751154160,13930,13930,13930,13930,0
|
|
20240111,183800,38751154160,13930,13930,13930,13930,0
|
|
20240111,183700,38751154160,13930,13930,13930,13930,0
|
|
20240111,183600,38751154160,13930,13930,13930,13930,0
|
|
20240111,183500,38751154160,13930,13930,13930,13930,0
|
|
20240111,183400,38751154160,13930,13930,13930,13930,0
|
|
20240111,183300,38751154160,13930,13930,13930,13930,0
|
|
20240111,183200,38751154160,13930,13930,13930,13930,0
|
|
20240111,183100,38751154160,13930,13930,13930,13930,0
|
|
20240111,183000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,182900,38751154160,13930,13930,13930,13930,0
|
|
20240111,182800,38751154160,13930,13930,13930,13930,0
|
|
20240111,182700,38751154160,13930,13930,13930,13930,0
|
|
20240111,182600,38751154160,13930,13930,13930,13930,0
|
|
20240111,182500,38751154160,13930,13930,13930,13930,0
|
|
20240111,182400,38751154160,13930,13930,13930,13930,0
|
|
20240111,182300,38751154160,13930,13930,13930,13930,0
|
|
20240111,182200,38751154160,13930,13930,13930,13930,0
|
|
20240111,182100,38751154160,13930,13930,13930,13930,0
|
|
20240111,182000,38751154160,13930,13930,13930,13930,0
|
|
20240111,181900,38751154160,13930,13930,13930,13930,0
|
|
20240111,181800,38751154160,13930,13930,13930,13930,0
|
|
20240111,181700,38751154160,13930,13930,13930,13930,0
|
|
20240111,181600,38751154160,13930,13930,13930,13930,0
|
|
20240111,181500,38751154160,13930,13930,13930,13930,0
|
|
20240111,181400,38751154160,13930,13930,13930,13930,0
|
|
20240111,181300,38751154160,13930,13930,13930,13930,0
|
|
20240111,181200,38751154160,13930,13930,13930,13930,0
|
|
20240111,181100,38751154160,13930,13930,13930,13930,0
|
|
20240111,181000,38751154160,13930,13930,13930,13930,0
|
|
20240111,180900,38751154160,13930,13930,13930,13930,0
|
|
20240111,180800,38751154160,13930,13930,13930,13930,0
|
|
20240111,180700,38751154160,13930,13930,13930,13930,0
|
|
20240111,180600,38751154160,13930,13930,13930,13930,0
|
|
20240111,180500,38751154160,13930,13930,13930,13930,0
|
|
20240111,180400,38751154160,13930,13930,13930,13930,0
|
|
20240111,180300,38751154160,13930,13930,13930,13930,0
|
|
20240111,180200,38751154160,13930,13930,13930,13930,0
|
|
20240111,180100,38751154160,13930,13930,13930,13930,0
|
|
20240111,180000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,175900,38751154160,13930,13930,13930,13930,0
|
|
20240111,175800,38751154160,13930,13930,13930,13930,0
|
|
20240111,175700,38751154160,13930,13930,13930,13930,0
|
|
20240111,175600,38751154160,13930,13930,13930,13930,0
|
|
20240111,175500,38751154160,13930,13930,13930,13930,0
|
|
20240111,175400,38751154160,13930,13930,13930,13930,0
|
|
20240111,175300,38751154160,13930,13930,13930,13930,0
|
|
20240111,175200,38751154160,13930,13930,13930,13930,0
|
|
20240111,175100,38751154160,13930,13930,13930,13930,0
|
|
20240111,175000,38751154160,13930,13930,13930,13930,0
|
|
20240111,174900,38751154160,13930,13930,13930,13930,0
|
|
20240111,174800,38751154160,13930,13930,13930,13930,0
|
|
20240111,174700,38751154160,13930,13930,13930,13930,0
|
|
20240111,174600,38751154160,13930,13930,13930,13930,0
|
|
20240111,174500,38751154160,13930,13930,13930,13930,0
|
|
20240111,174400,38751154160,13930,13930,13930,13930,0
|
|
20240111,174300,38751154160,13930,13930,13930,13930,0
|
|
20240111,174200,38751154160,13930,13930,13930,13930,0
|
|
20240111,174100,38751154160,13930,13930,13930,13930,0
|
|
20240111,174000,38751154160,13930,13930,13930,13930,0
|
|
20240111,173900,38751154160,13930,13930,13930,13930,0
|
|
20240111,173800,38751154160,13930,13930,13930,13930,0
|
|
20240111,173700,38751154160,13930,13930,13930,13930,0
|
|
20240111,173600,38751154160,13930,13930,13930,13930,0
|
|
20240111,173500,38751154160,13930,13930,13930,13930,0
|
|
20240111,173400,38751154160,13930,13930,13930,13930,0
|
|
20240111,173300,38751154160,13930,13930,13930,13930,0
|
|
20240111,173200,38751154160,13930,13930,13930,13930,0
|
|
20240111,173100,38751154160,13930,13930,13930,13930,0
|
|
20240111,173000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,172900,38751154160,13930,13930,13930,13930,0
|
|
20240111,172800,38751154160,13930,13930,13930,13930,0
|
|
20240111,172700,38751154160,13930,13930,13930,13930,0
|
|
20240111,172600,38751154160,13930,13930,13930,13930,0
|
|
20240111,172500,38751154160,13930,13930,13930,13930,0
|
|
20240111,172400,38751154160,13930,13930,13930,13930,0
|
|
20240111,172300,38751154160,13930,13930,13930,13930,0
|
|
20240111,172200,38751154160,13930,13930,13930,13930,0
|
|
20240111,172100,38751154160,13930,13930,13930,13930,0
|
|
20240111,172000,38751154160,13930,13930,13930,13930,0
|
|
20240111,171900,38751154160,13930,13930,13930,13930,0
|
|
20240111,171800,38751154160,13930,13930,13930,13930,0
|
|
20240111,171700,38751154160,13930,13930,13930,13930,0
|
|
20240111,171600,38751154160,13930,13930,13930,13930,0
|
|
20240111,171500,38751154160,13930,13930,13930,13930,0
|
|
20240111,171400,38751154160,13930,13930,13930,13930,0
|
|
20240111,171300,38751154160,13930,13930,13930,13930,0
|
|
20240111,171200,38751154160,13930,13930,13930,13930,0
|
|
20240111,171100,38751154160,13930,13930,13930,13930,0
|
|
20240111,171000,38751154160,13930,13930,13930,13930,0
|
|
20240111,170900,38751154160,13930,13930,13930,13930,0
|
|
20240111,170800,38751154160,13930,13930,13930,13930,0
|
|
20240111,170700,38751154160,13930,13930,13930,13930,0
|
|
20240111,170600,38751154160,13930,13930,13930,13930,0
|
|
20240111,170500,38751154160,13930,13930,13930,13930,0
|
|
20240111,170400,38751154160,13930,13930,13930,13930,0
|
|
20240111,170300,38751154160,13930,13930,13930,13930,0
|
|
20240111,170200,38751154160,13930,13930,13930,13930,0
|
|
20240111,170100,38751154160,13930,13930,13930,13930,0
|
|
20240111,170000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,165900,38751154160,13930,13930,13930,13930,0
|
|
20240111,165800,38751154160,13930,13930,13930,13930,0
|
|
20240111,165700,38751154160,13930,13930,13930,13930,0
|
|
20240111,165600,38751154160,13930,13930,13930,13930,0
|
|
20240111,165500,38751154160,13930,13930,13930,13930,0
|
|
20240111,165400,38751154160,13930,13930,13930,13930,0
|
|
20240111,165300,38751154160,13930,13930,13930,13930,0
|
|
20240111,165200,38751154160,13930,13930,13930,13930,0
|
|
20240111,165100,38751154160,13930,13930,13930,13930,0
|
|
20240111,165000,38751154160,13930,13930,13930,13930,0
|
|
20240111,164900,38751154160,13930,13930,13930,13930,0
|
|
20240111,164800,38751154160,13930,13930,13930,13930,0
|
|
20240111,164700,38751154160,13930,13930,13930,13930,0
|
|
20240111,164600,38751154160,13930,13930,13930,13930,0
|
|
20240111,164500,38751154160,13930,13930,13930,13930,0
|
|
20240111,164400,38751154160,13930,13930,13930,13930,0
|
|
20240111,164300,38751154160,13930,13930,13930,13930,0
|
|
20240111,164200,38751154160,13930,13930,13930,13930,0
|
|
20240111,164100,38751154160,13930,13930,13930,13930,0
|
|
20240111,164000,38751154160,13930,13930,13930,13930,0
|
|
20240111,163900,38751154160,13930,13930,13930,13930,0
|
|
20240111,163800,38751154160,13930,13930,13930,13930,0
|
|
20240111,163700,38751154160,13930,13930,13930,13930,0
|
|
20240111,163600,38751154160,13930,13930,13930,13930,0
|
|
20240111,163500,38751154160,13930,13930,13930,13930,0
|
|
20240111,163400,38751154160,13930,13930,13930,13930,0
|
|
20240111,163300,38751154160,13930,13930,13930,13930,0
|
|
20240111,163200,38751154160,13930,13930,13930,13930,0
|
|
20240111,163100,38751154160,13930,13930,13930,13930,0
|
|
20240111,163000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,162900,38751154160,13930,13930,13930,13930,0
|
|
20240111,162800,38751154160,13930,13930,13930,13930,0
|
|
20240111,162700,38751154160,13930,13930,13930,13930,0
|
|
20240111,162600,38751154160,13930,13930,13930,13930,0
|
|
20240111,162500,38751154160,13930,13930,13930,13930,0
|
|
20240111,162400,38751154160,13930,13930,13930,13930,0
|
|
20240111,162300,38751154160,13930,13930,13930,13930,0
|
|
20240111,162200,38751154160,13930,13930,13930,13930,0
|
|
20240111,162100,38751154160,13930,13930,13930,13930,0
|
|
20240111,162000,38751154160,13930,13930,13930,13930,0
|
|
20240111,161900,38751154160,13930,13930,13930,13930,0
|
|
20240111,161800,38751154160,13930,13930,13930,13930,0
|
|
20240111,161700,38751154160,13930,13930,13930,13930,0
|
|
20240111,161600,38751154160,13930,13930,13930,13930,0
|
|
20240111,161500,38751154160,13930,13930,13930,13930,0
|
|
20240111,161400,38751154160,13930,13930,13930,13930,0
|
|
20240111,161300,38751154160,13930,13930,13930,13930,0
|
|
20240111,161200,38751154160,13930,13930,13930,13930,0
|
|
20240111,161100,38751154160,13930,13930,13930,13930,0
|
|
20240111,161000,38751154160,13930,13930,13930,13930,0
|
|
20240111,160900,38751154160,13930,13930,13930,13930,0
|
|
20240111,160800,38751154160,13930,13930,13930,13930,0
|
|
20240111,160700,38751154160,13930,13930,13930,13930,0
|
|
20240111,160600,38751154160,13930,13930,13930,13930,0
|
|
20240111,160500,38751154160,13930,13930,13930,13930,0
|
|
20240111,160400,38751154160,13930,13930,13930,13930,0
|
|
20240111,160300,38751154160,13930,13930,13930,13930,0
|
|
20240111,160200,38751154160,13930,13930,13930,13930,0
|
|
20240111,160100,38751154160,13930,13930,13930,13930,0
|
|
20240111,160000,38751154160,13930,13930,13930,13930,26229
|
|
20240111,155900,38751154160,13930,13930,13930,13930,0
|
|
20240111,155800,38751154160,13930,13930,13930,13930,0
|
|
20240111,155700,38751154160,13930,13930,13930,13930,0
|
|
20240111,155600,38751154160,13930,13930,13930,13930,0
|
|
20240111,155500,38751154160,13930,13930,13930,13930,0
|
|
20240111,155400,38751154160,13930,13930,13930,13930,0
|
|
20240111,155300,38751154160,13930,13930,13930,13930,0
|
|
20240111,155200,38751154160,13930,13930,13930,13930,0
|
|
20240111,155100,38751154160,13930,13930,13930,13930,0
|
|
20240111,155000,38751154160,13930,13930,13930,13930,0
|
|
20240111,154900,38751154160,13930,13930,13930,13930,0
|
|
20240111,154800,38751154160,13930,13930,13930,13930,0
|
|
20240111,154700,38751154160,13930,13930,13930,13930,0
|
|
20240111,154600,38751154160,13930,13930,13930,13930,0
|
|
20240111,154500,38751154160,13930,13930,13930,13930,0
|
|
20240111,154400,38751154160,13930,13930,13930,13930,0
|
|
20240111,154300,38751154160,13930,13930,13930,13930,0
|
|
20240111,154200,38751154160,13930,13930,13930,13930,0
|
|
20240111,154100,38751154160,13930,13930,13930,13930,0
|
|
20240111,154000,38751154160,13930,13930,13930,13930,0
|
|
20240111,153900,38751154160,13930,13930,13930,13930,0
|
|
20240111,153800,38751154160,13930,13930,13930,13930,0
|
|
20240111,153700,38751154160,13930,13930,13930,13930,0
|
|
20240111,153600,38751154160,13930,13930,13930,13930,0
|
|
20240111,153500,38751154160,13930,13930,13930,13930,0
|
|
20240111,153400,38751154160,13930,13930,13930,13930,0
|
|
20240111,153300,38751154160,13930,13930,13930,13930,0
|
|
20240111,153200,38751154160,13930,13930,13930,13930,0
|
|
20240111,153100,38751154160,13930,13930,13930,13930,0
|
|
20240111,153000,38751154160,13930,13930,13930,13930,52458
|
|
20240111,152900,38385784190,13930,13930,13930,13930,0
|
|
20240111,152800,38385784190,13930,13930,13930,13930,0
|
|
20240111,152700,38385784190,13930,13930,13930,13930,0
|
|
20240111,152600,38385784190,13930,13930,13930,13930,0
|
|
20240111,152500,38385784190,13930,13930,13930,13930,0
|
|
20240111,152400,38385784190,13930,13930,13930,13930,0
|
|
20240111,152300,38385784190,13930,13930,13930,13930,0
|
|
20240111,152200,38385784190,13930,13930,13930,13930,0
|
|
20240111,152100,38385784190,13930,13930,13930,13930,0
|
|
20240111,152000,38385784190,13930,13930,13930,13930,0
|
|
20240111,151900,38385784190,13930,13900,13930,13900,3769
|
|
20240111,151800,38333335460,13900,13890,13920,13890,2389
|
|
20240111,151700,38300112860,13900,13920,13920,13900,3324
|
|
20240111,151600,38253891830,13910,13930,13940,13900,5254
|
|
20240111,151500,38180805520,13940,13930,13940,13920,2467
|
|
20240111,151400,38146448680,13930,13970,13980,13930,3721
|
|
20240111,151300,38094536900,13970,14000,14010,13970,8259
|
|
20240111,151200,37978925640,13990,13950,14000,13950,6494
|
|
20240111,151100,37888155590,13960,13940,13960,13920,5634
|
|
20240111,151000,37809619640,13940,13920,13960,13920,4622
|
|
20240111,150900,37745149930,13920,13880,13940,13880,3710
|
|
20240111,150800,37693567830,13880,13880,13900,13880,1931
|
|
20240111,150700,37666744930,13870,13860,13890,13850,6209
|
|
20240111,150600,37580609770,13860,13850,13860,13840,1006
|
|
20240111,150500,37566673540,13850,13840,13860,13830,2045
|
|
20240111,150400,37538355360,13840,13800,13840,13790,7065
|
|
20240111,150300,37440801230,13800,13800,13810,13800,783
|
|
20240111,150200,37429993420,13800,13810,13820,13800,5478
|
|
20240111,150100,37354383990,13810,13820,13820,13810,691
|
|
20240111,150000,37344840190,13810,13830,13830,13810,1516
|
|
20240111,145900,37323885130,13820,13810,13830,13810,936
|
|
20240111,145800,37310949810,13810,13820,13830,13810,773
|
|
20240111,145700,37300271780,13830,13810,13830,13810,1654
|
|
20240111,145600,37277413350,13820,13800,13820,13800,916
|
|
20240111,145500,37264755350,13800,13790,13830,13790,1033
|
|
20240111,145400,37250508550,13790,13800,13800,13780,4803
|
|
20240111,145300,37184274850,13800,13820,13820,13800,5361
|
|
20240111,145200,37110276090,13810,13820,13820,13810,1365
|
|
20240111,145100,37091422340,13820,13840,13840,13820,2110
|
|
20240111,145000,37062257510,13840,13840,13850,13840,441
|
|
20240111,144900,37056153010,13840,13840,13840,13810,2176
|
|
20240111,144800,37026081630,13820,13840,13840,13820,1104
|
|
20240111,144700,37010813060,13830,13820,13830,13820,102
|
|
20240111,144600,37009402700,13820,13820,13830,13820,178
|
|
20240111,144500,37006941660,13830,13830,13830,13810,144
|
|
20240111,144400,37004951600,13810,13840,13850,13810,919
|
|
20240111,144300,36992250950,13840,13840,13850,13830,419
|
|
20240111,144200,36986452660,13840,13850,13860,13830,1997
|
|
20240111,144100,36958799680,13850,13830,13860,13830,2734
|
|
20240111,144000,36920954370,13830,13810,13850,13810,814
|
|
20240111,143900,36909709000,13840,13810,13850,13810,599
|
|
20240111,143800,36901427650,13800,13800,13810,13800,433
|
|
20240111,143700,36895452120,13800,13800,13800,13790,710
|
|
20240111,143600,36885657020,13810,13810,13820,13800,2286
|
|
20240111,143500,36854105000,13810,13820,13820,13810,2983
|
|
20240111,143400,36812897810,13820,13830,13830,13820,659
|
|
20240111,143300,36803790080,13830,13830,13830,13820,67
|
|
20240111,143200,36802864080,13810,13830,13830,13810,115
|
|
20240111,143100,36801275150,13810,13830,13830,13810,1863
|
|
20240111,143000,36775543580,13830,13860,13860,13820,492
|
|
20240111,142900,36768739670,13850,13840,13860,13840,355
|
|
20240111,142800,36763822410,13850,13830,13850,13830,288
|
|
20240111,142700,36759835220,13830,13800,13830,13800,1583
|
|
20240111,142600,36737966650,13810,13800,13810,13800,2812
|
|
20240111,142500,36699159560,13810,13810,13810,13800,1027
|
|
20240111,142400,36684986230,13810,13820,13820,13800,2057
|
|
20240111,142300,36656578320,13820,13830,13830,13820,155
|
|
20240111,142200,36654434690,13820,13830,13830,13810,558
|
|
20240111,142100,36646724780,13820,13820,13820,13820,534
|
|
20240111,142000,36639344900,13820,13820,13830,13820,465
|
|
20240111,141900,36632918590,13820,13820,13830,13820,305
|
|
20240111,141800,36628703160,13820,13830,13830,13820,607
|
|
20240111,141700,36620311770,13830,13830,13830,13820,123
|
|
20240111,141600,36618611880,13830,13830,13830,13820,345
|
|
20240111,141500,36613840860,13820,13810,13820,13810,1260
|
|
20240111,141400,36596431490,13820,13820,13820,13820,103
|
|
20240111,141300,36595008030,13820,13830,13830,13810,558
|
|
20240111,141200,36587298250,13830,13810,13830,13810,799
|
|
20240111,141100,36576263090,13810,13820,13820,13810,568
|
|
20240111,141000,36568417500,13820,13820,13820,13810,595
|
|
20240111,140900,36560199460,13820,13860,13860,13810,655
|
|
20240111,140800,36551144410,13820,13830,13850,13820,957
|
|
20240111,140700,36537913790,13830,13840,13840,13830,393
|
|
20240111,140600,36532475080,13850,13860,13870,13850,700
|
|
20240111,140500,36522778300,13870,13860,13870,13860,60
|
|
20240111,140400,36521946690,13860,13860,13870,13860,166
|
|
20240111,140300,36519645910,13860,13870,13870,13860,136
|
|
20240111,140200,36517760870,13870,13850,13870,13850,1222
|
|
20240111,140100,36500827290,13850,13840,13850,13830,249
|
|
20240111,140000,36497380810,13830,13840,13840,13830,47
|
|
20240111,135900,36496730430,13840,13830,13840,13830,153
|
|
20240111,135800,36494614420,13820,13830,13830,13820,273
|
|
20240111,135700,36490841550,13830,13810,13830,13810,1696
|
|
20240111,135600,36467419750,13810,13820,13830,13810,2643
|
|
20240111,135500,36430900150,13820,13850,13850,13820,1035
|
|
20240111,135400,36416586600,13860,13860,13860,13850,807
|
|
20240111,135300,36405405680,13860,13860,13860,13860,377
|
|
20240111,135200,36400180460,13860,13860,13860,13850,1526
|
|
20240111,135100,36379038340,13860,13870,13870,13860,471
|
|
20240111,135000,36372509200,13870,13860,13870,13860,38
|
|
20240111,134900,36371982150,13860,13880,13880,13860,409
|
|
20240111,134800,36366313080,13880,13870,13880,13870,559
|
|
20240111,134700,36358559620,13870,13890,13890,13870,588
|
|
20240111,134600,36350398240,13900,13880,13910,13880,1632
|
|
20240111,134500,36327705620,13880,13880,13900,13880,664
|
|
20240111,134400,36318482380,13880,13900,13910,13870,1814
|
|
20240111,134300,36293277660,13900,13890,13900,13880,2906
|
|
20240111,134200,36252898680,13890,13820,13900,13820,3062
|
|
20240111,134100,36210463110,13820,13820,13830,13810,1209
|
|
20240111,134000,36193764900,13820,13810,13820,13800,1948
|
|
20240111,133900,36166866380,13810,13810,13820,13810,319
|
|
20240111,133800,36162459800,13810,13820,13820,13810,350
|
|
20240111,133700,36157625350,13820,13810,13820,13810,202
|
|
20240111,133600,36154835220,13810,13810,13820,13810,20
|
|
20240111,133500,36154558850,13820,13810,13820,13810,491
|
|
20240111,133400,36147777900,13810,13810,13810,13810,688
|
|
20240111,133300,36138276620,13820,13810,13820,13810,216
|
|
20240111,133200,36135293050,13810,13820,13820,13810,650
|
|
20240111,133100,36126312720,13820,13820,13820,13820,80
|
|
20240111,133000,36125207120,13830,13840,13850,13830,297
|
|
20240111,132900,36121098780,13840,13840,13840,13840,111
|
|
20240111,132800,36119562540,13850,13850,13850,13850,336
|
|
20240111,132700,36114908940,13850,13860,13860,13850,835
|
|
20240111,132600,36103339100,13860,13860,13870,13850,541
|
|
20240111,132500,36095840750,13860,13870,13870,13860,714
|
|
20240111,132400,36085937610,13870,13880,13880,13850,1332
|
|
20240111,132300,36067474400,13880,13900,13900,13880,1163
|
|
20240111,132200,36051315870,13900,13900,13910,13890,3658
|
|
20240111,132100,36000472560,13900,13870,13900,13870,2905
|
|
20240111,132000,35960138250,13850,13850,13880,13840,853
|
|
20240111,131900,35948306870,13850,13850,13860,13840,394
|
|
20240111,131800,35942848100,13850,13850,13850,13830,235
|
|
20240111,131700,35939594650,13850,13840,13850,13840,509
|
|
20240111,131600,35932546310,13840,13830,13840,13810,1198
|
|
20240111,131500,35915982210,13810,13820,13840,13790,5420
|
|
20240111,131400,35841177560,13810,13800,13810,13800,1124
|
|
20240111,131300,35825665830,13800,13800,13810,13800,1515
|
|
20240111,131200,35804754830,13800,13800,13800,13800,2710
|
|
20240111,131100,35767356830,13800,13810,13810,13800,9415
|
|
20240111,131000,35637426600,13810,13820,13820,13810,1488
|
|
20240111,130900,35616876670,13820,13820,13820,13810,211
|
|
20240111,130800,35613962690,13820,13830,13830,13820,374
|
|
20240111,130700,35608793390,13830,13820,13830,13820,351
|
|
20240111,130600,35603941840,13810,13830,13830,13810,1083
|
|
20240111,130500,35588984260,13830,13820,13830,13820,913
|
|
20240111,130400,35576366590,13830,13840,13840,13820,964
|
|
20240111,130300,35563029990,13830,13820,13840,13820,248
|
|
20240111,130200,35559602340,13820,13820,13820,13800,1108
|
|
20240111,130100,35544299130,13820,13800,13820,13800,624
|
|
20240111,130000,35535683120,13810,13810,13810,13800,2300
|
|
20240111,125900,35503929800,13810,13830,13830,13810,1594
|
|
20240111,125800,35481907430,13830,13840,13840,13820,3321
|
|
20240111,125700,35435991930,13840,13850,13850,13840,662
|
|
20240111,125600,35426828770,13840,13850,13860,13840,228
|
|
20240111,125500,35423671080,13840,13820,13840,13820,403
|
|
20240111,125400,35418095140,13830,13840,13860,13830,1189
|
|
20240111,125300,35401643330,13830,13840,13840,13830,1164
|
|
20240111,125200,35385540960,13840,13850,13850,13840,693
|
|
20240111,125100,35375944880,13840,13840,13850,13840,251
|
|
20240111,125000,35372470500,13840,13830,13850,13830,510
|
|
20240111,124900,35365409760,13820,13830,13830,13820,434
|
|
20240111,124800,35359408800,13820,13830,13830,13820,596
|
|
20240111,124700,35351172070,13830,13820,13830,13820,683
|
|
20240111,124600,35341731020,13820,13820,13830,13820,272
|
|
20240111,124500,35337971970,13810,13820,13820,13810,579
|
|
20240111,124400,35329973160,13820,13840,13840,13820,1399
|
|
20240111,124300,35310621220,13850,13860,13860,13850,1031
|
|
20240111,124200,35296337250,13860,13860,13860,13850,280
|
|
20240111,124100,35292458430,13850,13850,13860,13840,341
|
|
20240111,124000,35287735280,13850,13850,13850,13850,107
|
|
20240111,123900,35286253330,13850,13850,13850,13840,296
|
|
20240111,123800,35282154050,13850,13830,13850,13830,350
|
|
20240111,123700,35277309770,13830,13820,13830,13810,269
|
|
20240111,123600,35273593380,13820,13810,13820,13800,807
|
|
20240111,123500,35262449020,13810,13810,13820,13810,1558
|
|
20240111,123400,35240932890,13810,13820,13820,13810,660
|
|
20240111,123300,35231814990,13820,13820,13830,13810,530
|
|
20240111,123200,35224492310,13830,13810,13830,13800,853
|
|
20240111,123100,35212715100,13810,13830,13830,13800,3355
|
|
20240111,123000,35166386590,13840,13830,13860,13810,3083
|
|
20240111,122900,35123785500,13830,13860,13860,13810,1864
|
|
20240111,122800,35098017110,13860,13840,13860,13820,6345
|
|
20240111,122700,35010306470,13840,13850,13850,13840,239
|
|
20240111,122600,35006996920,13860,13880,13890,13860,425
|
|
20240111,122500,35001102420,13880,13850,13890,13850,251
|
|
20240111,122400,34997620140,13850,13850,13850,13850,4
|
|
20240111,122300,34997564740,13850,13840,13850,13840,231
|
|
20240111,122200,34994367500,13830,13840,13850,13830,1444
|
|
20240111,122100,34974386100,13840,13880,13880,13840,1154
|
|
20240111,122000,34958403900,13870,13880,13880,13870,792
|
|
20240111,121900,34947416200,13880,13890,13890,13880,682
|
|
20240111,121800,34937946620,13900,13900,13900,13880,896
|
|
20240111,121700,34925501530,13900,13890,13900,13880,174
|
|
20240111,121600,34923084150,13890,13880,13890,13880,798
|
|
20240111,121500,34912005330,13870,13870,13880,13870,325
|
|
20240111,121400,34907494990,13860,13880,13880,13860,124
|
|
20240111,121300,34905775250,13860,13880,13880,13860,229
|
|
20240111,121200,34902599040,13860,13860,13880,13850,1401
|
|
20240111,121100,34883185700,13850,13850,13870,13850,454
|
|
20240111,121000,34876894700,13840,13850,13870,13840,2293
|
|
20240111,120900,34845148770,13850,13870,13870,13840,1536
|
|
20240111,120800,34823873870,13840,13850,13880,13840,1286
|
|
20240111,120700,34806055370,13850,13840,13870,13840,692
|
|
20240111,120600,34796470840,13840,13880,13880,13830,3941
|
|
20240111,120500,34741925600,13880,13880,13880,13850,2594
|
|
20240111,120400,34705972910,13900,13900,13900,13870,1037
|
|
20240111,120300,34691578180,13900,13900,13910,13900,663
|
|
20240111,120200,34682360890,13910,13900,13910,13890,399
|
|
20240111,120100,34676815260,13900,13900,13910,13900,552
|
|
20240111,120000,34669142370,13900,13900,13900,13890,396
|
|
20240111,115900,34663638050,13900,13900,13910,13880,906
|
|
20240111,115800,34651044060,13900,13880,13900,13880,888
|
|
20240111,115700,34638707080,13890,13910,13920,13880,1951
|
|
20240111,115600,34611587810,13910,13910,13930,13910,832
|
|
20240111,115500,34600007480,13920,13900,13920,13900,906
|
|
20240111,115400,34587402960,13910,13890,13910,13890,757
|
|
20240111,115300,34576880640,13890,13860,13890,13860,632
|
|
20240111,115200,34568111710,13870,13840,13870,13840,2081
|
|
20240111,115100,34539295980,13840,13830,13850,13830,1569
|
|
20240111,115000,34517582640,13840,13860,13860,13830,3608
|
|
20240111,114900,34467654680,13850,13860,13860,13850,509
|
|
20240111,114800,34460602320,13860,13840,13880,13840,371
|
|
20240111,114700,34455456780,13840,13850,13850,13820,4471
|
|
20240111,114600,34393622710,13850,13830,13900,13820,2869
|
|
20240111,114500,34353962500,13830,13860,13880,13810,7743
|
|
20240111,114400,34246799150,13860,13920,13920,13860,3342
|
|
20240111,114300,34200416670,13920,13890,13930,13890,1157
|
|
20240111,114200,34184328380,13890,13870,13900,13870,495
|
|
20240111,114100,34177453330,13880,13870,13880,13850,1202
|
|
20240111,114000,34160789810,13860,13840,13870,13840,3148
|
|
20240111,113900,34117195850,13850,13940,13940,13840,13446
|
|
20240111,113800,33930398260,13950,13930,13950,13930,2507
|
|
20240111,113700,33895469210,13930,13960,13960,13930,9299
|
|
20240111,113600,33765785870,13960,13980,13980,13960,1347
|
|
20240111,113500,33746977520,13980,13970,13980,13960,4219
|
|
20240111,113400,33688069450,13970,13980,13980,13970,956
|
|
20240111,113300,33674710950,13970,14010,14010,13970,1145
|
|
20240111,113200,33658705490,13990,14030,14030,13990,426
|
|
20240111,113100,33652740810,14030,13980,14030,13980,3040
|
|
20240111,113000,33610215030,13980,13990,13990,13980,6544
|
|
20240111,112900,33518665900,13980,13980,13990,13970,1031
|
|
20240111,112800,33504256850,13980,13980,13980,13970,1937
|
|
20240111,112700,33477191900,13990,13990,13990,13980,1273
|
|
20240111,112600,33459386740,13980,13990,13990,13980,2675
|
|
20240111,112500,33421988490,13990,14010,14010,13980,1991
|
|
20240111,112400,33394135030,14010,14000,14010,13990,1988
|
|
20240111,112300,33366306420,14000,14010,14020,14000,747
|
|
20240111,112200,33355843490,14010,14010,14010,14000,296
|
|
20240111,112100,33351698110,14010,14010,14030,14000,667
|
|
20240111,112000,33342355140,14000,14000,14030,14000,2490
|
|
20240111,111900,33307495060,14000,14030,14040,14000,6794
|
|
20240111,111800,33212288810,14040,14030,14040,14030,323
|
|
20240111,111700,33207756650,14040,14040,14040,14020,191
|
|
20240111,111600,33205075910,14040,14030,14040,14020,2168
|
|
20240111,111500,33174669990,14030,14050,14050,14030,259
|
|
20240111,111400,33171033990,14050,14040,14050,14030,142
|
|
20240111,111300,33169040490,14040,14040,14050,14040,507
|
|
20240111,111200,33161921630,14040,14040,14060,14030,1355
|
|
20240111,111100,33142902470,14040,14040,14060,14040,1136
|
|
20240111,111000,33126952830,14060,14050,14060,14040,285
|
|
20240111,110900,33122950110,14050,14060,14060,14040,645
|
|
20240111,110800,33113892210,14050,14050,14050,14030,1830
|
|
20240111,110700,33088203360,14040,14050,14060,14040,444
|
|
20240111,110600,33081965290,14050,14050,14060,14040,1395
|
|
20240111,110500,33062368820,14050,14070,14070,14050,995
|
|
20240111,110400,33048380720,14060,14050,14070,14050,828
|
|
20240111,110300,33036741590,14050,14040,14070,14040,449
|
|
20240111,110200,33030430240,14040,14050,14060,14040,3681
|
|
20240111,110100,32978728690,14050,14040,14050,14040,715
|
|
20240111,110000,32968689900,14040,14070,14070,14040,280
|
|
20240111,105900,32964756090,14040,14090,14100,14040,998
|
|
20240111,105800,32950732200,14090,14080,14090,14070,204
|
|
20240111,105700,32947860630,14100,14090,14100,14070,643
|
|
20240111,105600,32938813410,14100,14120,14120,14090,2250
|
|
20240111,105500,32907075510,14120,14130,14140,14110,2783
|
|
20240111,105400,32867735150,14120,14110,14150,14100,1449
|
|
20240111,105300,32847268910,14110,14050,14110,14040,1683
|
|
20240111,105200,32823578400,14050,14030,14060,14030,382
|
|
20240111,105100,32818213030,14030,14030,14050,14020,1956
|
|
20240111,105000,32790760770,14040,14010,14040,14010,289
|
|
20240111,104900,32786708380,14030,14000,14030,14000,1010
|
|
20240111,104800,32772561600,14000,14010,14010,14000,1385
|
|
20240111,104700,32753164620,14010,14030,14040,14010,2560
|
|
20240111,104600,32717268000,14040,14040,14050,14030,1524
|
|
20240111,104500,32695878860,14040,14030,14050,14030,2335
|
|
20240111,104400,32663118680,14030,14050,14050,14030,868
|
|
20240111,104300,32650929630,14050,14040,14050,14040,1556
|
|
20240111,104200,32629082530,14040,14060,14060,14040,820
|
|
20240111,104100,32617558830,14060,14040,14070,14030,1076
|
|
20240111,104000,32602452080,14040,14040,14040,14030,982
|
|
20240111,103900,32588666110,14010,14000,14100,13990,3112
|
|
20240111,103800,32544880400,13990,14010,14010,13990,1336
|
|
20240111,103700,32526178600,14010,14030,14030,14010,525
|
|
20240111,103600,32518817790,14030,14000,14030,14000,169
|
|
20240111,103500,32516448750,14030,13990,14030,13980,2628
|
|
20240111,103400,32479658510,13980,13990,14000,13980,3353
|
|
20240111,103300,32432766030,13990,14000,14010,13990,2367
|
|
20240111,103200,32399639460,14000,14000,14010,14000,560
|
|
20240111,103100,32391798930,14000,14030,14030,13990,3142
|
|
20240111,103000,32347811220,14010,14010,14020,14000,1126
|
|
20240111,102900,32332039290,14000,14020,14030,13990,9335
|
|
20240111,102800,32201287980,14020,14090,14100,14020,6504
|
|
20240111,102700,32109849370,14100,14100,14100,14090,1472
|
|
20240111,102600,32089104860,14100,14130,14140,14100,3503
|
|
20240111,102500,32039660950,14140,14130,14140,14130,541
|
|
20240111,102400,32032013770,14140,14150,14180,14130,7667
|
|
20240111,102300,31923514620,14160,14130,14160,14110,3154
|
|
20240111,102200,31878938320,14140,14120,14140,14100,2843
|
|
20240111,102100,31838805120,14100,14120,14120,14090,2919
|
|
20240111,102000,31797607950,14120,14060,14130,14060,3516
|
|
20240111,101900,31748088160,14060,14070,14070,14050,1979
|
|
20240111,101800,31720258100,14080,14080,14080,14070,252
|
|
20240111,101700,31716710730,14080,14070,14080,14050,982
|
|
20240111,101600,31702897350,14070,14070,14070,14050,1393
|
|
20240111,101500,31683306590,14070,14080,14080,14060,1475
|
|
20240111,101400,31662547540,14080,14120,14120,14080,2809
|
|
20240111,101300,31622945430,14120,14100,14130,14090,1862
|
|
20240111,101200,31596666090,14100,14060,14100,14050,2627
|
|
20240111,101100,31559703790,14060,14070,14070,14060,1739
|
|
20240111,101000,31535246210,14060,14030,14070,14020,1358
|
|
20240111,100900,31516160010,14040,14020,14040,14000,4801
|
|
20240111,100800,31448856720,14010,14020,14020,14000,2172
|
|
20240111,100700,31418427220,14010,14000,14010,13980,12407
|
|
20240111,100600,31244773370,14000,14030,14040,14000,15795
|
|
20240111,100500,31023456090,14030,14030,14050,14030,2110
|
|
20240111,100400,30993850430,14040,14050,14060,14020,1917
|
|
20240111,100300,30966948870,14050,14050,14050,14030,3580
|
|
20240111,100200,30916683100,14040,14030,14050,14030,2571
|
|
20240111,100100,30880606130,14030,14030,14060,14010,5100
|
|
20240111,100000,30809063140,14060,14030,14060,14010,5182
|
|
20240111,095900,30736422440,14020,14070,14080,14020,3655
|
|
20240111,095800,30685073870,14080,14040,14090,14040,2846
|
|
20240111,095700,30645047980,14040,14030,14060,14010,3214
|
|
20240111,095600,30599948040,14020,14060,14060,14010,10628
|
|
20240111,095500,30450847420,14050,14060,14090,14030,7155
|
|
20240111,095400,30350351570,14050,14070,14070,14040,6567
|
|
20240111,095300,30258047400,14070,14090,14100,14060,7677
|
|
20240111,095200,30150024060,14080,14090,14100,14070,4217
|
|
20240111,095100,30090631090,14090,14090,14110,14070,2564
|
|
20240111,095000,30054516930,14070,14070,14100,14050,5720
|
|
20240111,094900,29974050480,14070,14110,14120,14070,6448
|
|
20240111,094800,29883160090,14120,14130,14140,14110,3247
|
|
20240111,094700,29837308840,14140,14200,14200,14130,3958
|
|
20240111,094600,29781274460,14200,14130,14230,14100,4889
|
|
20240111,094500,29712101710,14100,14060,14140,14050,14580
|
|
20240111,094400,29506700000,14070,14110,14140,14070,11291
|
|
20240111,094300,29347538960,14110,14140,14150,14100,16303
|
|
20240111,094200,29117359650,14140,14190,14200,14110,18384
|
|
20240111,094100,28857236910,14190,14240,14250,14190,16410
|
|
20240111,094000,28624024860,14240,14260,14270,14230,3634
|
|
20240111,093900,28572272460,14260,14260,14270,14240,3397
|
|
20240111,093800,28523867030,14260,14230,14280,14230,3339
|
|
20240111,093700,28476261210,14230,14210,14290,14200,6918
|
|
20240111,093600,28377737220,14210,14220,14230,14200,15662
|
|
20240111,093500,28155169600,14220,14280,14290,14220,11369
|
|
20240111,093400,27993255550,14280,14270,14340,14220,8621
|
|
20240111,093300,27870363770,14270,14390,14390,14250,15291
|
|
20240111,093200,27651676780,14390,14420,14420,14340,4794
|
|
20240111,093100,27582739120,14420,14440,14470,14340,10116
|
|
20240111,093000,27436670510,14430,14340,14450,14250,18783
|
|
20240111,092900,27167679440,14340,14350,14380,14340,5471
|
|
20240111,092800,27089126130,14340,14370,14390,14320,5023
|
|
20240111,092700,27017122640,14370,14340,14370,14310,5809
|
|
20240111,092600,26933884600,14340,14350,14400,14310,11544
|
|
20240111,092500,26768080740,14350,14260,14370,14210,28681
|
|
20240111,092400,26358890600,14250,14350,14350,14250,22785
|
|
20240111,092300,26033192720,14350,14310,14360,14300,16582
|
|
20240111,092200,25795688440,14340,14520,14520,14270,42376
|
|
20240111,092100,25186957940,14500,14370,14570,14350,31646
|
|
20240111,092000,24728964420,14390,14590,14630,14330,78887
|
|
20240111,091900,23586990840,14570,14830,14900,14520,104839
|
|
20240111,091800,22045868750,14840,15110,15170,14830,106946
|
|
20240111,091700,20444105670,15090,15110,15270,14970,178219
|
|
20240111,091600,17747580630,15120,14950,15240,14900,282552
|
|
20240111,091500,13483209050,14950,14500,14990,14500,253660
|
|
20240111,091400,9730847810,14500,14430,14540,14360,44602
|
|
20240111,091300,9085703040,14440,14380,14540,14370,31146
|
|
20240111,091200,8635302750,14380,14480,14570,14320,42693
|
|
20240111,091100,8017250550,14480,14320,14490,14290,25809
|
|
20240111,091000,7645532080,14290,14320,14490,14290,29457
|
|
20240111,090900,7222746820,14340,14230,14380,14220,13366
|
|
20240111,090800,7031849560,14230,14330,14480,14230,31169
|
|
20240111,090700,6585368120,14340,14510,14560,14320,39431
|
|
20240111,090600,6016611340,14510,14430,14570,14340,52228
|
|
20240111,090500,5261726070,14380,14050,14570,14050,83489
|
|
20240111,090400,4060606240,14050,14040,14120,14000,18796
|
|
20240111,090300,3796671620,14030,14170,14190,14000,41320
|
|
20240111,090200,3215957990,14190,13970,14200,13950,44799
|
|
20240111,090100,2584976570,14000,14230,14300,13950,68991
|
|
20240111,090000,1611323280,14230,14320,14350,14210,109584
|