722 lines
40 KiB
CSV
722 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,205800,258828602990,15640,15640,15640,15640,0
|
|
20240116,205700,258828602990,15640,15640,15640,15640,0
|
|
20240116,205600,258828602990,15640,15640,15640,15640,0
|
|
20240116,205500,258828602990,15640,15640,15640,15640,0
|
|
20240116,205400,258828602990,15640,15640,15640,15640,0
|
|
20240116,205300,258828602990,15640,15640,15640,15640,0
|
|
20240116,205200,258828602990,15640,15640,15640,15640,0
|
|
20240116,205100,258828602990,15640,15640,15640,15640,0
|
|
20240116,205000,258828602990,15640,15640,15640,15640,0
|
|
20240116,204900,258828602990,15640,15640,15640,15640,0
|
|
20240116,204800,258828602990,15640,15640,15640,15640,0
|
|
20240116,204700,258828602990,15640,15640,15640,15640,0
|
|
20240116,204600,258828602990,15640,15640,15640,15640,0
|
|
20240116,204500,258828602990,15640,15640,15640,15640,0
|
|
20240116,204400,258828602990,15640,15640,15640,15640,0
|
|
20240116,204300,258828602990,15640,15640,15640,15640,0
|
|
20240116,204200,258828602990,15640,15640,15640,15640,0
|
|
20240116,204100,258828602990,15640,15640,15640,15640,0
|
|
20240116,204000,258828602990,15640,15640,15640,15640,0
|
|
20240116,203900,258828602990,15640,15640,15640,15640,0
|
|
20240116,203800,258828602990,15640,15640,15640,15640,0
|
|
20240116,203700,258828602990,15640,15640,15640,15640,0
|
|
20240116,203600,258828602990,15640,15640,15640,15640,0
|
|
20240116,203500,258828602990,15640,15640,15640,15640,0
|
|
20240116,203400,258828602990,15640,15640,15640,15640,0
|
|
20240116,203300,258828602990,15640,15640,15640,15640,0
|
|
20240116,203200,258828602990,15640,15640,15640,15640,0
|
|
20240116,203100,258828602990,15640,15640,15640,15640,0
|
|
20240116,203000,258828602990,15640,15640,15640,15640,0
|
|
20240116,202900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,202800,258828602990,15640,15640,15640,15640,0
|
|
20240116,202700,258828602990,15640,15640,15640,15640,0
|
|
20240116,202600,258828602990,15640,15640,15640,15640,0
|
|
20240116,202500,258828602990,15640,15640,15640,15640,0
|
|
20240116,202400,258828602990,15640,15640,15640,15640,0
|
|
20240116,202300,258828602990,15640,15640,15640,15640,0
|
|
20240116,202200,258828602990,15640,15640,15640,15640,0
|
|
20240116,202100,258828602990,15640,15640,15640,15640,0
|
|
20240116,202000,258828602990,15640,15640,15640,15640,0
|
|
20240116,201900,258828602990,15640,15640,15640,15640,0
|
|
20240116,201800,258828602990,15640,15640,15640,15640,0
|
|
20240116,201700,258828602990,15640,15640,15640,15640,0
|
|
20240116,201600,258828602990,15640,15640,15640,15640,0
|
|
20240116,201500,258828602990,15640,15640,15640,15640,0
|
|
20240116,201400,258828602990,15640,15640,15640,15640,0
|
|
20240116,201300,258828602990,15640,15640,15640,15640,0
|
|
20240116,201200,258828602990,15640,15640,15640,15640,0
|
|
20240116,201100,258828602990,15640,15640,15640,15640,0
|
|
20240116,201000,258828602990,15640,15640,15640,15640,0
|
|
20240116,200900,258828602990,15640,15640,15640,15640,0
|
|
20240116,200800,258828602990,15640,15640,15640,15640,0
|
|
20240116,200700,258828602990,15640,15640,15640,15640,0
|
|
20240116,200600,258828602990,15640,15640,15640,15640,0
|
|
20240116,200500,258828602990,15640,15640,15640,15640,0
|
|
20240116,200400,258828602990,15640,15640,15640,15640,0
|
|
20240116,200300,258828602990,15640,15640,15640,15640,0
|
|
20240116,200200,258828602990,15640,15640,15640,15640,0
|
|
20240116,200100,258828602990,15640,15640,15640,15640,0
|
|
20240116,200000,258828602990,15640,15640,15640,15640,0
|
|
20240116,195900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,195800,258828602990,15640,15640,15640,15640,0
|
|
20240116,195700,258828602990,15640,15640,15640,15640,0
|
|
20240116,195600,258828602990,15640,15640,15640,15640,0
|
|
20240116,195500,258828602990,15640,15640,15640,15640,0
|
|
20240116,195400,258828602990,15640,15640,15640,15640,0
|
|
20240116,195300,258828602990,15640,15640,15640,15640,0
|
|
20240116,195200,258828602990,15640,15640,15640,15640,0
|
|
20240116,195100,258828602990,15640,15640,15640,15640,0
|
|
20240116,195000,258828602990,15640,15640,15640,15640,0
|
|
20240116,194900,258828602990,15640,15640,15640,15640,0
|
|
20240116,194800,258828602990,15640,15640,15640,15640,0
|
|
20240116,194700,258828602990,15640,15640,15640,15640,0
|
|
20240116,194600,258828602990,15640,15640,15640,15640,0
|
|
20240116,194500,258828602990,15640,15640,15640,15640,0
|
|
20240116,194400,258828602990,15640,15640,15640,15640,0
|
|
20240116,194300,258828602990,15640,15640,15640,15640,0
|
|
20240116,194200,258828602990,15640,15640,15640,15640,0
|
|
20240116,194100,258828602990,15640,15640,15640,15640,0
|
|
20240116,194000,258828602990,15640,15640,15640,15640,0
|
|
20240116,193900,258828602990,15640,15640,15640,15640,0
|
|
20240116,193800,258828602990,15640,15640,15640,15640,0
|
|
20240116,193700,258828602990,15640,15640,15640,15640,0
|
|
20240116,193600,258828602990,15640,15640,15640,15640,0
|
|
20240116,193500,258828602990,15640,15640,15640,15640,0
|
|
20240116,193400,258828602990,15640,15640,15640,15640,0
|
|
20240116,193300,258828602990,15640,15640,15640,15640,0
|
|
20240116,193200,258828602990,15640,15640,15640,15640,0
|
|
20240116,193100,258828602990,15640,15640,15640,15640,0
|
|
20240116,193000,258828602990,15640,15640,15640,15640,0
|
|
20240116,192900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,192800,258828602990,15640,15640,15640,15640,0
|
|
20240116,192700,258828602990,15640,15640,15640,15640,0
|
|
20240116,192600,258828602990,15640,15640,15640,15640,0
|
|
20240116,192500,258828602990,15640,15640,15640,15640,0
|
|
20240116,192400,258828602990,15640,15640,15640,15640,0
|
|
20240116,192300,258828602990,15640,15640,15640,15640,0
|
|
20240116,192200,258828602990,15640,15640,15640,15640,0
|
|
20240116,192100,258828602990,15640,15640,15640,15640,0
|
|
20240116,192000,258828602990,15640,15640,15640,15640,0
|
|
20240116,191900,258828602990,15640,15640,15640,15640,0
|
|
20240116,191800,258828602990,15640,15640,15640,15640,0
|
|
20240116,191700,258828602990,15640,15640,15640,15640,0
|
|
20240116,191600,258828602990,15640,15640,15640,15640,0
|
|
20240116,191500,258828602990,15640,15640,15640,15640,0
|
|
20240116,191400,258828602990,15640,15640,15640,15640,0
|
|
20240116,191300,258828602990,15640,15640,15640,15640,0
|
|
20240116,191200,258828602990,15640,15640,15640,15640,0
|
|
20240116,191100,258828602990,15640,15640,15640,15640,0
|
|
20240116,191000,258828602990,15640,15640,15640,15640,0
|
|
20240116,190900,258828602990,15640,15640,15640,15640,0
|
|
20240116,190800,258828602990,15640,15640,15640,15640,0
|
|
20240116,190700,258828602990,15640,15640,15640,15640,0
|
|
20240116,190600,258828602990,15640,15640,15640,15640,0
|
|
20240116,190500,258828602990,15640,15640,15640,15640,0
|
|
20240116,190400,258828602990,15640,15640,15640,15640,0
|
|
20240116,190300,258828602990,15640,15640,15640,15640,0
|
|
20240116,190200,258828602990,15640,15640,15640,15640,0
|
|
20240116,190100,258828602990,15640,15640,15640,15640,0
|
|
20240116,190000,258828602990,15640,15640,15640,15640,0
|
|
20240116,185900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,185800,258828602990,15640,15640,15640,15640,0
|
|
20240116,185700,258828602990,15640,15640,15640,15640,0
|
|
20240116,185600,258828602990,15640,15640,15640,15640,0
|
|
20240116,185500,258828602990,15640,15640,15640,15640,0
|
|
20240116,185400,258828602990,15640,15640,15640,15640,0
|
|
20240116,185300,258828602990,15640,15640,15640,15640,0
|
|
20240116,185200,258828602990,15640,15640,15640,15640,0
|
|
20240116,185100,258828602990,15640,15640,15640,15640,0
|
|
20240116,185000,258828602990,15640,15640,15640,15640,0
|
|
20240116,184900,258828602990,15640,15640,15640,15640,0
|
|
20240116,184800,258828602990,15640,15640,15640,15640,0
|
|
20240116,184700,258828602990,15640,15640,15640,15640,0
|
|
20240116,184600,258828602990,15640,15640,15640,15640,0
|
|
20240116,184500,258828602990,15640,15640,15640,15640,0
|
|
20240116,184400,258828602990,15640,15640,15640,15640,0
|
|
20240116,184300,258828602990,15640,15640,15640,15640,0
|
|
20240116,184200,258828602990,15640,15640,15640,15640,0
|
|
20240116,184100,258828602990,15640,15640,15640,15640,0
|
|
20240116,184000,258828602990,15640,15640,15640,15640,0
|
|
20240116,183900,258828602990,15640,15640,15640,15640,0
|
|
20240116,183800,258828602990,15640,15640,15640,15640,0
|
|
20240116,183700,258828602990,15640,15640,15640,15640,0
|
|
20240116,183600,258828602990,15640,15640,15640,15640,0
|
|
20240116,183500,258828602990,15640,15640,15640,15640,0
|
|
20240116,183400,258828602990,15640,15640,15640,15640,0
|
|
20240116,183300,258828602990,15640,15640,15640,15640,0
|
|
20240116,183200,258828602990,15640,15640,15640,15640,0
|
|
20240116,183100,258828602990,15640,15640,15640,15640,0
|
|
20240116,183000,258828602990,15640,15640,15640,15640,0
|
|
20240116,182900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,182800,258828602990,15640,15640,15640,15640,0
|
|
20240116,182700,258828602990,15640,15640,15640,15640,0
|
|
20240116,182600,258828602990,15640,15640,15640,15640,0
|
|
20240116,182500,258828602990,15640,15640,15640,15640,0
|
|
20240116,182400,258828602990,15640,15640,15640,15640,0
|
|
20240116,182300,258828602990,15640,15640,15640,15640,0
|
|
20240116,182200,258828602990,15640,15640,15640,15640,0
|
|
20240116,182100,258828602990,15640,15640,15640,15640,0
|
|
20240116,182000,258828602990,15640,15640,15640,15640,0
|
|
20240116,181900,258828602990,15640,15640,15640,15640,0
|
|
20240116,181800,258828602990,15640,15640,15640,15640,0
|
|
20240116,181700,258828602990,15640,15640,15640,15640,0
|
|
20240116,181600,258828602990,15640,15640,15640,15640,0
|
|
20240116,181500,258828602990,15640,15640,15640,15640,0
|
|
20240116,181400,258828602990,15640,15640,15640,15640,0
|
|
20240116,181300,258828602990,15640,15640,15640,15640,0
|
|
20240116,181200,258828602990,15640,15640,15640,15640,0
|
|
20240116,181100,258828602990,15640,15640,15640,15640,0
|
|
20240116,181000,258828602990,15640,15640,15640,15640,0
|
|
20240116,180900,258828602990,15640,15640,15640,15640,0
|
|
20240116,180800,258828602990,15640,15640,15640,15640,0
|
|
20240116,180700,258828602990,15640,15640,15640,15640,0
|
|
20240116,180600,258828602990,15640,15640,15640,15640,0
|
|
20240116,180500,258828602990,15640,15640,15640,15640,0
|
|
20240116,180400,258828602990,15640,15640,15640,15640,0
|
|
20240116,180300,258828602990,15640,15640,15640,15640,0
|
|
20240116,180200,258828602990,15640,15640,15640,15640,0
|
|
20240116,180100,258828602990,15640,15640,15640,15640,0
|
|
20240116,180000,258828602990,15640,15640,15640,15640,0
|
|
20240116,175900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,175800,258828602990,15640,15640,15640,15640,0
|
|
20240116,175700,258828602990,15640,15640,15640,15640,0
|
|
20240116,175600,258828602990,15640,15640,15640,15640,0
|
|
20240116,175500,258828602990,15640,15640,15640,15640,0
|
|
20240116,175400,258828602990,15640,15640,15640,15640,0
|
|
20240116,175300,258828602990,15640,15640,15640,15640,0
|
|
20240116,175200,258828602990,15640,15640,15640,15640,0
|
|
20240116,175100,258828602990,15640,15640,15640,15640,0
|
|
20240116,175000,258828602990,15640,15640,15640,15640,0
|
|
20240116,174900,258828602990,15640,15640,15640,15640,0
|
|
20240116,174800,258828602990,15640,15640,15640,15640,0
|
|
20240116,174700,258828602990,15640,15640,15640,15640,0
|
|
20240116,174600,258828602990,15640,15640,15640,15640,0
|
|
20240116,174500,258828602990,15640,15640,15640,15640,0
|
|
20240116,174400,258828602990,15640,15640,15640,15640,0
|
|
20240116,174300,258828602990,15640,15640,15640,15640,0
|
|
20240116,174200,258828602990,15640,15640,15640,15640,0
|
|
20240116,174100,258828602990,15640,15640,15640,15640,0
|
|
20240116,174000,258828602990,15640,15640,15640,15640,0
|
|
20240116,173900,258828602990,15640,15640,15640,15640,0
|
|
20240116,173800,258828602990,15640,15640,15640,15640,0
|
|
20240116,173700,258828602990,15640,15640,15640,15640,0
|
|
20240116,173600,258828602990,15640,15640,15640,15640,0
|
|
20240116,173500,258828602990,15640,15640,15640,15640,0
|
|
20240116,173400,258828602990,15640,15640,15640,15640,0
|
|
20240116,173300,258828602990,15640,15640,15640,15640,0
|
|
20240116,173200,258828602990,15640,15640,15640,15640,0
|
|
20240116,173100,258828602990,15640,15640,15640,15640,0
|
|
20240116,173000,258828602990,15640,15640,15640,15640,0
|
|
20240116,172900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,172800,258828602990,15640,15640,15640,15640,0
|
|
20240116,172700,258828602990,15640,15640,15640,15640,0
|
|
20240116,172600,258828602990,15640,15640,15640,15640,0
|
|
20240116,172500,258828602990,15640,15640,15640,15640,0
|
|
20240116,172400,258828602990,15640,15640,15640,15640,0
|
|
20240116,172300,258828602990,15640,15640,15640,15640,0
|
|
20240116,172200,258828602990,15640,15640,15640,15640,0
|
|
20240116,172100,258828602990,15640,15640,15640,15640,0
|
|
20240116,172000,258828602990,15640,15640,15640,15640,0
|
|
20240116,171900,258828602990,15640,15640,15640,15640,0
|
|
20240116,171800,258828602990,15640,15640,15640,15640,0
|
|
20240116,171700,258828602990,15640,15640,15640,15640,0
|
|
20240116,171600,258828602990,15640,15640,15640,15640,0
|
|
20240116,171500,258828602990,15640,15640,15640,15640,0
|
|
20240116,171400,258828602990,15640,15640,15640,15640,0
|
|
20240116,171300,258828602990,15640,15640,15640,15640,0
|
|
20240116,171200,258828602990,15640,15640,15640,15640,0
|
|
20240116,171100,258828602990,15640,15640,15640,15640,0
|
|
20240116,171000,258828602990,15640,15640,15640,15640,0
|
|
20240116,170900,258828602990,15640,15640,15640,15640,0
|
|
20240116,170800,258828602990,15640,15640,15640,15640,0
|
|
20240116,170700,258828602990,15640,15640,15640,15640,0
|
|
20240116,170600,258828602990,15640,15640,15640,15640,0
|
|
20240116,170500,258828602990,15640,15640,15640,15640,0
|
|
20240116,170400,258828602990,15640,15640,15640,15640,0
|
|
20240116,170300,258828602990,15640,15640,15640,15640,0
|
|
20240116,170200,258828602990,15640,15640,15640,15640,0
|
|
20240116,170100,258828602990,15640,15640,15640,15640,0
|
|
20240116,170000,258828602990,15640,15640,15640,15640,0
|
|
20240116,165900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,165800,258828602990,15640,15640,15640,15640,0
|
|
20240116,165700,258828602990,15640,15640,15640,15640,0
|
|
20240116,165600,258828602990,15640,15640,15640,15640,0
|
|
20240116,165500,258828602990,15640,15640,15640,15640,0
|
|
20240116,165400,258828602990,15640,15640,15640,15640,0
|
|
20240116,165300,258828602990,15640,15640,15640,15640,0
|
|
20240116,165200,258828602990,15640,15640,15640,15640,0
|
|
20240116,165100,258828602990,15640,15640,15640,15640,0
|
|
20240116,165000,258828602990,15640,15640,15640,15640,0
|
|
20240116,164900,258828602990,15640,15640,15640,15640,0
|
|
20240116,164800,258828602990,15640,15640,15640,15640,0
|
|
20240116,164700,258828602990,15640,15640,15640,15640,0
|
|
20240116,164600,258828602990,15640,15640,15640,15640,0
|
|
20240116,164500,258828602990,15640,15640,15640,15640,0
|
|
20240116,164400,258828602990,15640,15640,15640,15640,0
|
|
20240116,164300,258828602990,15640,15640,15640,15640,0
|
|
20240116,164200,258828602990,15640,15640,15640,15640,0
|
|
20240116,164100,258828602990,15640,15640,15640,15640,0
|
|
20240116,164000,258828602990,15640,15640,15640,15640,0
|
|
20240116,163900,258828602990,15640,15640,15640,15640,0
|
|
20240116,163800,258828602990,15640,15640,15640,15640,0
|
|
20240116,163700,258828602990,15640,15640,15640,15640,0
|
|
20240116,163600,258828602990,15640,15640,15640,15640,0
|
|
20240116,163500,258828602990,15640,15640,15640,15640,0
|
|
20240116,163400,258828602990,15640,15640,15640,15640,0
|
|
20240116,163300,258828602990,15640,15640,15640,15640,0
|
|
20240116,163200,258828602990,15640,15640,15640,15640,0
|
|
20240116,163100,258828602990,15640,15640,15640,15640,0
|
|
20240116,163000,258828602990,15640,15640,15640,15640,0
|
|
20240116,162900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,162800,258828602990,15640,15640,15640,15640,0
|
|
20240116,162700,258828602990,15640,15640,15640,15640,0
|
|
20240116,162600,258828602990,15640,15640,15640,15640,0
|
|
20240116,162500,258828602990,15640,15640,15640,15640,0
|
|
20240116,162400,258828602990,15640,15640,15640,15640,0
|
|
20240116,162300,258828602990,15640,15640,15640,15640,0
|
|
20240116,162200,258828602990,15640,15640,15640,15640,0
|
|
20240116,162100,258828602990,15640,15640,15640,15640,0
|
|
20240116,162000,258828602990,15640,15640,15640,15640,0
|
|
20240116,161900,258828602990,15640,15640,15640,15640,0
|
|
20240116,161800,258828602990,15640,15640,15640,15640,0
|
|
20240116,161700,258828602990,15640,15640,15640,15640,0
|
|
20240116,161600,258828602990,15640,15640,15640,15640,0
|
|
20240116,161500,258828602990,15640,15640,15640,15640,0
|
|
20240116,161400,258828602990,15640,15640,15640,15640,0
|
|
20240116,161300,258828602990,15640,15640,15640,15640,0
|
|
20240116,161200,258828602990,15640,15640,15640,15640,0
|
|
20240116,161100,258828602990,15640,15640,15640,15640,0
|
|
20240116,161000,258828602990,15640,15640,15640,15640,0
|
|
20240116,160900,258828602990,15640,15640,15640,15640,0
|
|
20240116,160800,258828602990,15640,15640,15640,15640,0
|
|
20240116,160700,258828602990,15640,15640,15640,15640,0
|
|
20240116,160600,258828602990,15640,15640,15640,15640,0
|
|
20240116,160500,258828602990,15640,15640,15640,15640,0
|
|
20240116,160400,258828602990,15640,15640,15640,15640,0
|
|
20240116,160300,258828602990,15640,15640,15640,15640,0
|
|
20240116,160200,258828602990,15640,15640,15640,15640,0
|
|
20240116,160100,258828602990,15640,15640,15640,15640,0
|
|
20240116,160000,258828602990,15640,15640,15640,15640,0
|
|
20240116,155900,258828602990,15640,15640,15640,15640,94838
|
|
20240116,155800,258828602990,15640,15640,15640,15640,0
|
|
20240116,155700,258828602990,15640,15640,15640,15640,0
|
|
20240116,155600,258828602990,15640,15640,15640,15640,0
|
|
20240116,155500,258828602990,15640,15640,15640,15640,0
|
|
20240116,155400,258828602990,15640,15640,15640,15640,0
|
|
20240116,155300,258828602990,15640,15640,15640,15640,0
|
|
20240116,155200,258828602990,15640,15640,15640,15640,0
|
|
20240116,155100,258828602990,15640,15640,15640,15640,0
|
|
20240116,155000,258828602990,15640,15640,15640,15640,0
|
|
20240116,154900,258828602990,15640,15640,15640,15640,0
|
|
20240116,154800,258828602990,15640,15640,15640,15640,0
|
|
20240116,154700,258828602990,15640,15640,15640,15640,0
|
|
20240116,154600,258828602990,15640,15640,15640,15640,0
|
|
20240116,154500,258828602990,15640,15640,15640,15640,0
|
|
20240116,154400,258828602990,15640,15640,15640,15640,0
|
|
20240116,154300,258828602990,15640,15640,15640,15640,0
|
|
20240116,154200,258828602990,15640,15640,15640,15640,0
|
|
20240116,154100,258828602990,15640,15640,15640,15640,0
|
|
20240116,154000,258828602990,15640,15640,15640,15640,0
|
|
20240116,153900,258828602990,15640,15640,15640,15640,0
|
|
20240116,153800,258828602990,15640,15640,15640,15640,0
|
|
20240116,153700,258828602990,15640,15640,15640,15640,0
|
|
20240116,153600,258828602990,15640,15640,15640,15640,0
|
|
20240116,153500,258828602990,15640,15640,15640,15640,0
|
|
20240116,153400,258828602990,15640,15640,15640,15640,0
|
|
20240116,153300,258828602990,15640,15640,15640,15640,0
|
|
20240116,153200,258828602990,15640,15640,15640,15640,0
|
|
20240116,153100,258828602990,15640,15640,15640,15640,0
|
|
20240116,153000,258828602990,15640,15640,15640,15640,94838
|
|
20240116,152900,257345336670,15890,15890,15890,15890,0
|
|
20240116,152800,257345336670,15890,15890,15890,15890,0
|
|
20240116,152700,257345336670,15890,15890,15890,15890,0
|
|
20240116,152600,257345336670,15890,15890,15890,15890,0
|
|
20240116,152500,257345336670,15890,15890,15890,15890,0
|
|
20240116,152400,257345336670,15890,15890,15890,15890,0
|
|
20240116,152300,257345336670,15890,15890,15890,15890,0
|
|
20240116,152200,257345336670,15890,15890,15890,15890,0
|
|
20240116,152100,257345336670,15890,15890,15890,15890,0
|
|
20240116,152000,257345336670,15890,15890,15890,15890,0
|
|
20240116,151900,257345336670,15890,15870,15900,15870,23467
|
|
20240116,151800,256972631450,15870,15890,15910,15860,23667
|
|
20240116,151700,256596680060,15890,15830,15890,15820,16663
|
|
20240116,151600,256332580620,15830,15790,15860,15780,9200
|
|
20240116,151500,256187001460,15790,15810,15820,15780,11375
|
|
20240116,151400,256007238100,15820,15810,15830,15800,5097
|
|
20240116,151300,255926592830,15800,15820,15830,15780,11669
|
|
20240116,151200,255742208020,15820,15850,15860,15810,5854
|
|
20240116,151100,255649529600,15850,15880,15890,15840,11761
|
|
20240116,151000,255462934150,15880,15820,15890,15820,13150
|
|
20240116,150900,255254448680,15820,15800,15830,15800,2769
|
|
20240116,150800,255210659550,15800,15810,15840,15790,8650
|
|
20240116,150700,255073843590,15820,15790,15850,15780,12648
|
|
20240116,150600,254873861070,15790,15750,15790,15750,3855
|
|
20240116,150500,254813089930,15760,15710,15760,15710,3437
|
|
20240116,150400,254759036370,15720,15740,15750,15680,21077
|
|
20240116,150300,254428011240,15740,15800,15810,15730,11206
|
|
20240116,150200,254251433840,15810,15770,15810,15750,7482
|
|
20240116,150100,254133435960,15770,15850,15850,15770,7987
|
|
20240116,150000,254007248240,15850,15880,15900,15850,6616
|
|
20240116,145900,253902231880,15880,15850,15910,15840,8139
|
|
20240116,145800,253772932400,15840,15790,15840,15770,7888
|
|
20240116,145700,253648241290,15790,15800,15800,15770,3397
|
|
20240116,145600,253594626010,15790,15780,15800,15770,2457
|
|
20240116,145500,253555840900,15790,15830,15840,15790,2618
|
|
20240116,145400,253514438320,15830,15760,15840,15730,11981
|
|
20240116,145300,253325595470,15770,15800,15800,15740,11545
|
|
20240116,145200,253143628040,15790,15830,15860,15740,17582
|
|
20240116,145100,252866152530,15830,15840,15930,15830,15681
|
|
20240116,145000,252617152120,15840,15850,15860,15810,8726
|
|
20240116,144900,252479038560,15860,15920,15920,15810,8798
|
|
20240116,144800,252339474480,15900,15850,15930,15780,25036
|
|
20240116,144700,251942796130,15840,15930,15950,15840,18039
|
|
20240116,144600,251656028580,15930,15910,15950,15900,13231
|
|
20240116,144500,251445219730,15910,16000,16010,15890,23394
|
|
20240116,144400,251072057960,16010,16010,16060,15920,23235
|
|
20240116,144300,250700542110,16010,16080,16110,15910,62072
|
|
20240116,144200,249705157160,16080,16010,16100,15980,84146
|
|
20240116,144100,248355205800,16020,15800,16030,15800,71948
|
|
20240116,144000,247207701790,15800,15780,15800,15770,3132
|
|
20240116,143900,247158251750,15780,15800,15800,15770,5433
|
|
20240116,143800,247072505700,15810,15800,15840,15790,8634
|
|
20240116,143700,246935972050,15800,15780,15800,15780,6624
|
|
20240116,143600,246831371220,15780,15710,15780,15690,5354
|
|
20240116,143500,246747067180,15700,15670,15700,15670,7214
|
|
20240116,143400,246633940270,15670,15720,15720,15670,12881
|
|
20240116,143300,246431752400,15720,15730,15750,15700,1670
|
|
20240116,143200,246405501150,15710,15780,15780,15710,5584
|
|
20240116,143100,246317572340,15780,15680,15790,15680,5856
|
|
20240116,143000,246225446970,15680,15760,15760,15680,16933
|
|
20240116,142900,245959330370,15760,15830,15830,15750,9453
|
|
20240116,142800,245810109740,15830,15840,15850,15820,10380
|
|
20240116,142700,245645706410,15850,15840,15850,15820,6566
|
|
20240116,142600,245541733920,15820,15780,15850,15770,5587
|
|
20240116,142500,245453351270,15770,15790,15790,15750,7810
|
|
20240116,142400,245330162220,15790,15860,15860,15750,26930
|
|
20240116,142300,244904380880,15870,15800,15880,15800,20088
|
|
20240116,142200,244586190470,15790,15780,15800,15770,12354
|
|
20240116,142100,244391129940,15780,15750,15780,15740,6212
|
|
20240116,142000,244293203510,15750,15730,15750,15710,4584
|
|
20240116,141900,244221087360,15720,15710,15730,15690,3838
|
|
20240116,141800,244160758560,15700,15700,15720,15690,3227
|
|
20240116,141700,244110091070,15700,15730,15740,15690,7259
|
|
20240116,141600,243996055770,15720,15750,15750,15720,4327
|
|
20240116,141500,243927983530,15750,15760,15770,15710,14779
|
|
20240116,141400,243695320390,15760,15720,15760,15710,7878
|
|
20240116,141300,243571372780,15710,15690,15750,15670,14465
|
|
20240116,141200,243344173370,15680,15680,15700,15670,11064
|
|
20240116,141100,243170659600,15680,15680,15690,15670,4646
|
|
20240116,141000,243097797160,15690,15710,15710,15660,12243
|
|
20240116,140900,242905773520,15700,15720,15720,15690,3139
|
|
20240116,140800,242856492590,15720,15690,15730,15690,13715
|
|
20240116,140700,242641010210,15700,15700,15700,15650,23709
|
|
20240116,140600,242269296970,15700,15730,15740,15650,41503
|
|
20240116,140500,241618348250,15730,15720,15750,15710,17151
|
|
20240116,140400,241348482070,15740,15740,15760,15710,34911
|
|
20240116,140300,240799188150,15740,15870,15870,15710,67733
|
|
20240116,140200,239730066830,15860,15900,15900,15850,18581
|
|
20240116,140100,239435217730,15900,15940,15950,15890,15677
|
|
20240116,140000,239185768210,15940,15950,15950,15930,3936
|
|
20240116,135900,239123039380,15940,15950,15950,15930,5693
|
|
20240116,135800,239032300810,15940,15960,15970,15940,7888
|
|
20240116,135700,238906450880,15960,15940,15980,15930,12293
|
|
20240116,135600,238710238410,15940,15930,15950,15920,5666
|
|
20240116,135500,238619969780,15940,15940,15940,15900,14720
|
|
20240116,135400,238385680920,15930,15870,15940,15860,15373
|
|
20240116,135300,238141380320,15870,15980,15990,15840,39455
|
|
20240116,135200,237514054830,15990,16020,16050,15970,15279
|
|
20240116,135100,237269422890,16030,15970,16030,15950,13139
|
|
20240116,135000,237059409930,15970,15960,15980,15930,31013
|
|
20240116,134900,236564652930,15950,16050,16060,15950,39363
|
|
20240116,134800,235934760530,16060,16130,16130,16020,57062
|
|
20240116,134700,235017966680,16130,16150,16150,16110,15678
|
|
20240116,134600,234765146640,16140,16220,16220,16130,15872
|
|
20240116,134500,234508617790,16230,16200,16260,16190,7803
|
|
20240116,134400,234382071790,16210,16220,16250,16200,10349
|
|
20240116,134300,234214267130,16230,16280,16290,16220,8963
|
|
20240116,134200,234068719520,16290,16300,16310,16260,6366
|
|
20240116,134100,233965062480,16320,16280,16330,16280,3058
|
|
20240116,134000,233915201590,16280,16210,16300,16200,10196
|
|
20240116,133900,233749440040,16200,16340,16370,16200,25120
|
|
20240116,133800,233340423820,16350,16390,16460,16340,27027
|
|
20240116,133700,232896725580,16390,16390,16390,16360,3692
|
|
20240116,133600,232836261800,16400,16360,16410,16360,8535
|
|
20240116,133500,232696441920,16360,16360,16380,16340,2882
|
|
20240116,133400,232649322450,16360,16340,16420,16330,12491
|
|
20240116,133300,232444712150,16340,16300,16340,16300,6218
|
|
20240116,133200,232343203760,16300,16350,16350,16290,11219
|
|
20240116,133100,232160248920,16350,16290,16370,16270,15213
|
|
20240116,133000,231912331470,16300,16420,16430,16300,16805
|
|
20240116,132900,231637275570,16420,16440,16450,16330,17235
|
|
20240116,132800,231354423280,16440,16300,16520,16280,28160
|
|
20240116,132700,230891845240,16300,16270,16320,16260,10471
|
|
20240116,132600,230721214600,16270,16280,16290,16250,3726
|
|
20240116,132500,230660623680,16280,16310,16320,16250,9730
|
|
20240116,132400,230502181370,16320,16310,16330,16300,4283
|
|
20240116,132300,230432324980,16310,16290,16350,16290,3543
|
|
20240116,132200,230374577010,16290,16300,16330,16290,2599
|
|
20240116,132100,230332199800,16330,16300,16330,16250,6279
|
|
20240116,132000,230230032560,16280,16360,16370,16280,12505
|
|
20240116,131900,230025709660,16360,16330,16420,16320,23328
|
|
20240116,131800,229644340990,16330,16460,16470,16310,27186
|
|
20240116,131700,229198257640,16460,16290,16490,16260,31790
|
|
20240116,131600,228677527340,16280,16300,16310,16270,4158
|
|
20240116,131500,228609760850,16280,16310,16320,16220,10379
|
|
20240116,131400,228440926660,16310,16290,16330,16290,3916
|
|
20240116,131300,228377041570,16290,16300,16340,16280,7846
|
|
20240116,131200,228249119110,16300,16250,16330,16240,5754
|
|
20240116,131100,228155403160,16250,16320,16330,16240,4691
|
|
20240116,131000,228079072150,16330,16310,16360,16310,13307
|
|
20240116,130900,227861669020,16310,16190,16380,16190,19626
|
|
20240116,130800,227541484260,16190,16250,16250,16180,5997
|
|
20240116,130700,227444294150,16260,16180,16280,16150,10292
|
|
20240116,130600,227277265630,16180,16180,16190,16150,7370
|
|
20240116,130500,227158086360,16180,16090,16190,16090,11313
|
|
20240116,130400,226975470420,16100,16210,16220,16090,21083
|
|
20240116,130300,226635042390,16220,16240,16240,16200,9459
|
|
20240116,130200,226481634530,16230,16250,16260,16230,5647
|
|
20240116,130100,226389904350,16250,16330,16330,16240,15608
|
|
20240116,130000,226135640840,16320,16340,16370,16320,26906
|
|
20240116,125900,225695836240,16350,16270,16360,16270,33746
|
|
20240116,125800,225145219770,16280,16160,16280,16160,17167
|
|
20240116,125700,224866727230,16170,16150,16170,16130,6004
|
|
20240116,125600,224769791390,16150,16130,16150,16120,7881
|
|
20240116,125500,224642626940,16130,16170,16180,16120,15720
|
|
20240116,125400,224388870070,16180,16170,16180,16160,6663
|
|
20240116,125300,224281112230,16170,16170,16190,16150,6712
|
|
20240116,125200,224172568210,16170,16120,16170,16120,7988
|
|
20240116,125100,224043642020,16140,16130,16180,16120,16030
|
|
20240116,125000,223784769980,16140,16180,16200,16080,47652
|
|
20240116,124900,223016724080,16200,16170,16200,16140,36714
|
|
20240116,124800,222423354240,16180,16330,16340,16180,45675
|
|
20240116,124700,221682390770,16330,16350,16380,16310,8761
|
|
20240116,124600,221539192770,16350,16290,16350,16280,10693
|
|
20240116,124500,221364749680,16290,16260,16300,16230,18951
|
|
20240116,124400,221056761600,16270,16270,16300,16270,8767
|
|
20240116,124300,220914040560,16280,16250,16280,16230,18215
|
|
20240116,124200,220618036720,16260,16310,16310,16250,15543
|
|
20240116,124100,220365082640,16310,16270,16350,16270,9136
|
|
20240116,124000,220216213800,16280,16380,16380,16270,17369
|
|
20240116,123900,219932941100,16360,16370,16380,16320,5648
|
|
20240116,123800,219840661150,16370,16390,16410,16350,5360
|
|
20240116,123700,219752867480,16400,16420,16440,16370,15696
|
|
20240116,123600,219495156530,16430,16310,16430,16300,8673
|
|
20240116,123500,219353275900,16310,16400,16410,16290,21574
|
|
20240116,123400,219000776830,16390,16380,16470,16360,21610
|
|
20240116,123300,218645968020,16380,16300,16400,16240,38184
|
|
20240116,123200,218023261520,16290,16390,16430,16290,50484
|
|
20240116,123100,217197596640,16380,16480,16480,16340,49964
|
|
20240116,123000,216378768970,16480,16560,16620,16450,37670
|
|
20240116,122900,215756027950,16560,16690,16700,16560,34924
|
|
20240116,122800,215175658460,16690,16710,16720,16680,7315
|
|
20240116,122700,215053552460,16710,16740,16740,16690,17167
|
|
20240116,122600,214766652280,16740,16790,16800,16740,10382
|
|
20240116,122500,214592641780,16790,16800,16810,16790,2825
|
|
20240116,122400,214545193130,16800,16820,16820,16790,3698
|
|
20240116,122300,214483065600,16820,16810,16820,16790,4602
|
|
20240116,122200,214405731860,16820,16810,16830,16800,3233
|
|
20240116,122100,214351358880,16800,16830,16830,16790,4477
|
|
20240116,122000,214276145750,16820,16830,16840,16820,3036
|
|
20240116,121900,214225050500,16840,16780,16850,16780,12910
|
|
20240116,121800,214007849370,16780,16760,16790,16760,3768
|
|
20240116,121700,213944628860,16770,16780,16780,16760,3431
|
|
20240116,121600,213887088110,16770,16770,16800,16770,3377
|
|
20240116,121500,213830388240,16770,16780,16800,16770,2717
|
|
20240116,121400,213784799470,16790,16780,16800,16760,2174
|
|
20240116,121300,213748340830,16780,16820,16820,16780,1843
|
|
20240116,121200,213717376150,16810,16750,16820,16740,6712
|
|
20240116,121100,213604816260,16760,16820,16830,16750,2409
|
|
20240116,121000,213564382240,16830,16760,16830,16750,5877
|
|
20240116,120900,213465677620,16750,16720,16800,16720,4817
|
|
20240116,120800,213385039490,16720,16840,16840,16720,10837
|
|
20240116,120700,213203172100,16850,16850,16850,16820,4968
|
|
20240116,120600,213119501140,16840,16810,16860,16800,9055
|
|
20240116,120500,212967120350,16810,16750,16810,16750,2337
|
|
20240116,120400,212927919280,16750,16810,16820,16740,4261
|
|
20240116,120300,212856391780,16810,16860,16860,16780,9246
|
|
20240116,120200,212700858590,16860,16710,16860,16710,22225
|
|
20240116,120100,212327459830,16710,16730,16760,16710,4418
|
|
20240116,120000,212253561500,16720,16760,16760,16720,5739
|
|
20240116,115900,212157478260,16760,16770,16770,16730,2864
|
|
20240116,115800,212109523250,16770,16750,16790,16730,4418
|
|
20240116,115700,212035531010,16740,16800,16810,16740,5639
|
|
20240116,115600,211940991320,16800,16790,16810,16770,5219
|
|
20240116,115500,211853387360,16790,16750,16830,16750,13906
|
|
20240116,115400,211619731330,16750,16740,16750,16720,4933
|
|
20240116,115300,211537164960,16740,16660,16740,16660,3924
|
|
20240116,115200,211471590660,16670,16650,16670,16640,6312
|
|
20240116,115100,211366446000,16650,16740,16740,16620,17603
|
|
20240116,115000,211073033230,16740,16730,16760,16710,4385
|
|
20240116,114900,210999651200,16740,16770,16770,16690,16913
|
|
20240116,114800,210716799230,16770,16820,16820,16750,26515
|
|
20240116,114700,210272169680,16830,16830,16870,16810,8717
|
|
20240116,114600,210125421550,16830,16820,16870,16810,8740
|
|
20240116,114500,209978288280,16820,16790,16830,16760,7268
|
|
20240116,114400,209856252590,16780,16910,16920,16750,25252
|
|
20240116,114300,209430916890,16920,16860,16960,16820,60585
|
|
20240116,114200,208407019710,16860,16670,16890,16650,43150
|
|
20240116,114100,207683262620,16670,16630,16670,16620,4132
|
|
20240116,114000,207614457990,16630,16620,16640,16610,3605
|
|
20240116,113900,207554538500,16620,16640,16660,16610,6939
|
|
20240116,113800,207439109920,16640,16620,16650,16620,5349
|
|
20240116,113700,207350128390,16620,16590,16670,16580,6124
|
|
20240116,113600,207248311300,16580,16640,16640,16540,21490
|
|
20240116,113500,206891780160,16640,16680,16680,16640,3997
|
|
20240116,113400,206825183460,16680,16700,16700,16660,3027
|
|
20240116,113300,206774684040,16690,16690,16700,16680,5399
|
|
20240116,113200,206684585420,16680,16650,16700,16630,7030
|
|
20240116,113100,206567506200,16640,16690,16690,16600,41406
|
|
20240116,113000,205878488900,16680,16750,16750,16670,23386
|
|
20240116,112900,205487879030,16750,16800,16820,16750,9659
|
|
20240116,112800,205325811660,16800,16890,16900,16800,8029
|
|
20240116,112700,205190627700,16890,16790,16900,16780,9548
|
|
20240116,112600,205029743940,16790,16850,16850,16780,8102
|
|
20240116,112500,204893627200,16850,16820,16870,16820,4224
|
|
20240116,112400,204822455610,16820,16850,16870,16810,13807
|
|
20240116,112300,204589914810,16850,16880,16880,16840,6194
|
|
20240116,112200,204485486850,16860,16850,16900,16840,9522
|
|
20240116,112100,204324887880,16860,16890,16930,16840,33726
|
|
20240116,112000,203755276330,16900,16740,16950,16730,35712
|
|
20240116,111900,203152735840,16740,16710,16780,16700,5578
|
|
20240116,111800,203059424280,16710,16780,16790,16710,15073
|
|
20240116,111700,202807037150,16780,16830,16840,16780,20975
|
|
20240116,111600,202454655890,16830,16790,16850,16790,11981
|
|
20240116,111500,202253018030,16800,16760,16840,16760,29254
|
|
20240116,111400,201761568230,16760,16660,16760,16660,24782
|
|
20240116,111300,201346990920,16670,16700,16730,16630,30442
|
|
20240116,111200,200839412080,16730,16760,16770,16680,37672
|
|
20240116,111100,200209703240,16770,16790,16810,16750,14019
|
|
20240116,111000,199974529610,16790,16840,16850,16710,46676
|
|
20240116,110900,199191987720,16830,16810,16850,16800,42764
|
|
20240116,110800,198472599750,16800,16910,16930,16800,51484
|
|
20240116,110700,197604057250,16910,16990,17000,16910,24678
|
|
20240116,110600,197185559270,16980,17080,17110,16950,28996
|
|
20240116,110500,196692149500,17080,17090,17140,17060,38420
|
|
20240116,110400,196035154860,17080,16970,17120,16970,38119
|
|
20240116,110300,195384510230,16970,17060,17110,16940,54610
|
|
20240116,110200,194454873800,17080,17110,17110,16990,76009
|
|
20240116,110100,193160182570,17110,17070,17150,17060,37497
|
|
20240116,110000,192519012730,17080,17180,17230,17040,89258
|
|
20240116,105900,190989135360,17180,17100,17240,17090,71060
|
|
20240116,105800,189768176770,17130,17190,17240,17070,100623
|
|
20240116,105700,188041335840,17170,17180,17260,17050,134969
|
|
20240116,105600,185724849980,17180,16880,17200,16860,222096
|
|
20240116,105500,181925087500,16870,16900,16900,16850,33646
|
|
20240116,105400,181357260240,16870,16780,16960,16740,47398
|
|
20240116,105300,180556858440,16770,16800,16800,16680,28659
|
|
20240116,105200,180077033670,16770,16790,16820,16770,27219
|
|
20240116,105100,179620008770,16790,16730,16910,16700,39655
|
|
20240116,105000,178952936480,16800,16850,16990,16710,105531
|
|
20240116,104900,177168135720,16850,16930,16950,16850,65206
|
|
20240116,104800,176065805680,16910,16680,16960,16670,167230
|
|
20240116,104700,173244188690,16680,16560,16730,16550,43393
|
|
20240116,104600,172520449850,16560,16560,16660,16550,45711
|
|
20240116,104500,171761160150,16560,16420,16570,16410,22376
|
|
20240116,104400,171391418150,16420,16480,16480,16350,25945
|
|
20240116,104300,170965916120,16460,16460,16490,16410,27048
|
|
20240116,104200,170521248040,16460,16500,16570,16460,26441
|
|
20240116,104100,170084482200,16500,16600,16610,16470,51179
|
|
20240116,104000,169238337960,16600,16630,16760,16570,51293
|
|
20240116,103900,168382658170,16650,16680,16800,16610,134306
|
|
20240116,103800,166134970080,16680,16480,16690,16470,130362
|
|
20240116,103700,163971634110,16480,16230,16500,16220,42550
|
|
20240116,103600,163272872110,16240,16190,16260,16160,16171
|
|
20240116,103500,163010948690,16190,16290,16310,16170,14126
|
|
20240116,103400,162781424270,16290,16350,16360,16280,12129
|
|
20240116,103300,162583480280,16360,16340,16380,16310,33194
|
|
20240116,103200,162040828440,16340,16240,16340,16220,23109
|
|
20240116,103100,161664382460,16240,16190,16250,16170,12490
|
|
20240116,103000,161462089810,16190,16270,16280,16190,18066
|
|
20240116,102900,161169067010,16270,16200,16280,16190,21208
|
|
20240116,102800,160824974400,16210,16110,16210,16100,16827
|
|
20240116,102700,160553167050,16110,16130,16140,16110,9451
|
|
20240116,102600,160400753230,16140,16160,16180,16100,26229
|
|
20240116,102500,159977296850,16170,16100,16190,16100,25163
|
|
20240116,102400,159570730230,16100,16020,16100,16000,33087
|
|
20240116,102300,159039337340,16010,16130,16150,16000,101370
|
|
20240116,102200,157412353500,16130,16140,16190,16130,37191
|
|
20240116,102100,156811295970,16140,16320,16330,16140,60048
|
|
20240116,102000,155837613730,16330,16280,16400,16260,15003
|
|
20240116,101900,155592825360,16270,16480,16480,16270,36517
|
|
20240116,101800,154995504540,16480,16430,16490,16410,18858
|
|
20240116,101700,154685061400,16420,16340,16430,16330,23252
|
|
20240116,101600,154304306470,16330,16410,16410,16320,23457
|
|
20240116,101500,153920779770,16410,16420,16430,16360,21810
|
|
20240116,101400,153563272450,16410,16390,16510,16380,24490
|
|
20240116,101300,153160650140,16390,16540,16560,16380,43468
|
|
20240116,101200,152444702670,16530,16680,16710,16440,58340
|
|
20240116,101100,151479605620,16710,16750,16780,16670,43795
|
|
20240116,101000,150746757250,16760,16730,16770,16580,43462
|
|
20240116,100900,150021276700,16730,16560,16800,16550,114726
|
|
20240116,100800,148103667760,16560,16530,16620,16510,60904
|
|
20240116,100700,147094354110,16540,16390,16560,16380,69694
|
|
20240116,100600,145946295850,16390,16370,16430,16370,70201
|
|
20240116,100500,144794439150,16360,16290,16410,16280,64430
|
|
20240116,100400,143740615290,16300,16380,16380,16160,87354
|
|
20240116,100300,142322213850,16380,16410,16430,16180,129515
|
|
20240116,100200,140209741530,16420,16500,16570,16400,94406
|
|
20240116,100100,138656066150,16500,16730,16750,16500,87255
|
|
20240116,100000,137207090670,16740,16680,16760,16670,42240
|
|
20240116,095900,136500677100,16690,16580,16720,16560,77734
|
|
20240116,095800,135206461120,16580,16880,16900,16570,110616
|
|
20240116,095700,133355866230,16890,16870,16930,16840,52042
|
|
20240116,095600,132477311500,16860,17020,17030,16860,99042
|
|
20240116,095500,130797860410,17020,17340,17370,17000,134169
|
|
20240116,095400,128497964140,17310,17090,17340,17030,123621
|
|
20240116,095300,126371986010,17070,17020,17140,17010,54838
|
|
20240116,095200,125435507320,17010,17250,17260,16930,103075
|
|
20240116,095100,123675081740,17230,17030,17280,17000,124061
|
|
20240116,095000,121546304790,17040,17120,17180,17030,93681
|
|
20240116,094900,119945452900,17150,17120,17320,17070,140854
|
|
20240116,094800,117524273730,17120,17280,17410,17100,295577
|
|
20240116,094700,112411092710,17290,16980,17300,16950,370591
|
|
20240116,094600,106078796870,16980,16730,17000,16720,189245
|
|
20240116,094500,102877630560,16730,16660,16860,16650,83571
|
|
20240116,094400,101475981470,16670,16650,16710,16590,36420
|
|
20240116,094300,100869919820,16640,16780,16810,16640,95491
|
|
20240116,094200,99271474800,16780,16630,16790,16620,124520
|
|
20240116,094100,97191679270,16640,16500,16660,16490,89173
|
|
20240116,094000,95712540780,16490,16500,16530,16370,87379
|
|
20240116,093900,94276080870,16510,16520,16630,16460,96574
|
|
20240116,093800,92676162330,16530,16530,16540,16400,132762
|
|
20240116,093700,90491024160,16510,16620,16630,16480,141669
|
|
20240116,093600,88149647480,16630,16850,16870,16530,185268
|
|
20240116,093500,85057613580,16860,16900,16930,16850,56794
|
|
20240116,093400,84098473740,16890,16910,17040,16890,87572
|
|
20240116,093300,82614244740,16930,16840,17050,16840,122548
|
|
20240116,093200,80537860840,16840,16930,17380,16840,409888
|
|
20240116,093100,73539661130,16930,16830,17040,16780,171939
|
|
20240116,093000,70626993390,16830,16860,17050,16780,175299
|
|
20240116,092900,67661788910,16860,16900,17020,16790,121760
|
|
20240116,092800,65604530840,16900,16950,17040,16850,145704
|
|
20240116,092700,63136404320,16950,17090,17110,16810,278022
|
|
20240116,092600,58419414670,17100,16460,17200,16440,575482
|
|
20240116,092500,48689333060,16460,16600,16650,16290,211512
|
|
20240116,092400,45199583450,16600,16660,16840,16530,442739
|
|
20240116,092300,37806282160,16640,16420,16670,16210,383620
|
|
20240116,092200,31495183850,16420,16140,16530,16080,523569
|
|
20240116,092100,22952994830,16150,15950,16300,15790,777392
|
|
20240116,092000,10491967390,15610,15610,15610,15610,0
|
|
20240116,091900,10491967390,15610,15550,15630,15520,23593
|
|
20240116,091800,10124142630,15560,14670,15560,14640,365995
|
|
20240116,091700,4588165500,14680,14250,14690,14250,112193
|
|
20240116,091600,2956165750,14250,14230,14250,14190,4193
|
|
20240116,091500,2896552420,14230,14200,14250,14190,3886
|
|
20240116,091400,2841304190,14200,14230,14270,14050,4514
|
|
20240116,091300,2777185790,14250,14060,14290,14060,5750
|
|
20240116,091200,2695477480,14060,14070,14070,14040,3328
|
|
20240116,091100,2648725930,14070,14040,14090,14040,1869
|
|
20240116,091000,2622451050,14050,14140,14170,14050,17423
|
|
20240116,090900,2376791740,14140,14150,14170,14130,3003
|
|
20240116,090800,2334313940,14150,14200,14200,14150,6512
|
|
20240116,090700,2242029210,14190,14230,14250,14180,13697
|
|
20240116,090600,2047467170,14220,14370,14400,14210,17041
|
|
20240116,090500,1804234750,14320,14370,14460,14310,37629
|
|
20240116,090400,1262299180,14370,14280,14370,14220,15505
|
|
20240116,090300,1040700310,14280,14150,14320,14140,19324
|
|
20240116,090200,765471140,14150,14230,14240,14120,10134
|
|
20240116,090100,621815830,14200,14190,14220,14070,18373
|
|
20240116,090000,362075450,14170,14210,14220,14100,24345
|