716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,205200,48019164450,38900,38900,38900,38900,0
|
|
20240226,205100,48019164450,38900,38900,38900,38900,0
|
|
20240226,205000,48019164450,38900,38900,38900,38900,0
|
|
20240226,204900,48019164450,38900,38900,38900,38900,0
|
|
20240226,204800,48019164450,38900,38900,38900,38900,0
|
|
20240226,204700,48019164450,38900,38900,38900,38900,0
|
|
20240226,204600,48019164450,38900,38900,38900,38900,0
|
|
20240226,204500,48019164450,38900,38900,38900,38900,0
|
|
20240226,204400,48019164450,38900,38900,38900,38900,0
|
|
20240226,204300,48019164450,38900,38900,38900,38900,0
|
|
20240226,204200,48019164450,38900,38900,38900,38900,0
|
|
20240226,204100,48019164450,38900,38900,38900,38900,0
|
|
20240226,204000,48019164450,38900,38900,38900,38900,0
|
|
20240226,203900,48019164450,38900,38900,38900,38900,0
|
|
20240226,203800,48019164450,38900,38900,38900,38900,0
|
|
20240226,203700,48019164450,38900,38900,38900,38900,0
|
|
20240226,203600,48019164450,38900,38900,38900,38900,0
|
|
20240226,203500,48019164450,38900,38900,38900,38900,0
|
|
20240226,203400,48019164450,38900,38900,38900,38900,0
|
|
20240226,203300,48019164450,38900,38900,38900,38900,0
|
|
20240226,203200,48019164450,38900,38900,38900,38900,0
|
|
20240226,203100,48019164450,38900,38900,38900,38900,0
|
|
20240226,203000,48019164450,38900,38900,38900,38900,0
|
|
20240226,202900,48019164450,38900,38900,38900,38900,0
|
|
20240226,202800,48019164450,38900,38900,38900,38900,0
|
|
20240226,202700,48019164450,38900,38900,38900,38900,0
|
|
20240226,202600,48019164450,38900,38900,38900,38900,0
|
|
20240226,202500,48019164450,38900,38900,38900,38900,0
|
|
20240226,202400,48019164450,38900,38900,38900,38900,0
|
|
20240226,202300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,202200,48019164450,38900,38900,38900,38900,0
|
|
20240226,202100,48019164450,38900,38900,38900,38900,0
|
|
20240226,202000,48019164450,38900,38900,38900,38900,0
|
|
20240226,201900,48019164450,38900,38900,38900,38900,0
|
|
20240226,201800,48019164450,38900,38900,38900,38900,0
|
|
20240226,201700,48019164450,38900,38900,38900,38900,0
|
|
20240226,201600,48019164450,38900,38900,38900,38900,0
|
|
20240226,201500,48019164450,38900,38900,38900,38900,0
|
|
20240226,201400,48019164450,38900,38900,38900,38900,0
|
|
20240226,201300,48019164450,38900,38900,38900,38900,0
|
|
20240226,201200,48019164450,38900,38900,38900,38900,0
|
|
20240226,201100,48019164450,38900,38900,38900,38900,0
|
|
20240226,201000,48019164450,38900,38900,38900,38900,0
|
|
20240226,200900,48019164450,38900,38900,38900,38900,0
|
|
20240226,200800,48019164450,38900,38900,38900,38900,0
|
|
20240226,200700,48019164450,38900,38900,38900,38900,0
|
|
20240226,200600,48019164450,38900,38900,38900,38900,0
|
|
20240226,200500,48019164450,38900,38900,38900,38900,0
|
|
20240226,200400,48019164450,38900,38900,38900,38900,0
|
|
20240226,200300,48019164450,38900,38900,38900,38900,0
|
|
20240226,200200,48019164450,38900,38900,38900,38900,0
|
|
20240226,200100,48019164450,38900,38900,38900,38900,0
|
|
20240226,200000,48019164450,38900,38900,38900,38900,0
|
|
20240226,195900,48019164450,38900,38900,38900,38900,0
|
|
20240226,195800,48019164450,38900,38900,38900,38900,0
|
|
20240226,195700,48019164450,38900,38900,38900,38900,0
|
|
20240226,195600,48019164450,38900,38900,38900,38900,0
|
|
20240226,195500,48019164450,38900,38900,38900,38900,0
|
|
20240226,195400,48019164450,38900,38900,38900,38900,0
|
|
20240226,195300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,195200,48019164450,38900,38900,38900,38900,0
|
|
20240226,195100,48019164450,38900,38900,38900,38900,0
|
|
20240226,195000,48019164450,38900,38900,38900,38900,0
|
|
20240226,194900,48019164450,38900,38900,38900,38900,0
|
|
20240226,194800,48019164450,38900,38900,38900,38900,0
|
|
20240226,194700,48019164450,38900,38900,38900,38900,0
|
|
20240226,194600,48019164450,38900,38900,38900,38900,0
|
|
20240226,194500,48019164450,38900,38900,38900,38900,0
|
|
20240226,194400,48019164450,38900,38900,38900,38900,0
|
|
20240226,194300,48019164450,38900,38900,38900,38900,0
|
|
20240226,194200,48019164450,38900,38900,38900,38900,0
|
|
20240226,194100,48019164450,38900,38900,38900,38900,0
|
|
20240226,194000,48019164450,38900,38900,38900,38900,0
|
|
20240226,193900,48019164450,38900,38900,38900,38900,0
|
|
20240226,193800,48019164450,38900,38900,38900,38900,0
|
|
20240226,193700,48019164450,38900,38900,38900,38900,0
|
|
20240226,193600,48019164450,38900,38900,38900,38900,0
|
|
20240226,193500,48019164450,38900,38900,38900,38900,0
|
|
20240226,193400,48019164450,38900,38900,38900,38900,0
|
|
20240226,193300,48019164450,38900,38900,38900,38900,0
|
|
20240226,193200,48019164450,38900,38900,38900,38900,0
|
|
20240226,193100,48019164450,38900,38900,38900,38900,0
|
|
20240226,193000,48019164450,38900,38900,38900,38900,0
|
|
20240226,192900,48019164450,38900,38900,38900,38900,0
|
|
20240226,192800,48019164450,38900,38900,38900,38900,0
|
|
20240226,192700,48019164450,38900,38900,38900,38900,0
|
|
20240226,192600,48019164450,38900,38900,38900,38900,0
|
|
20240226,192500,48019164450,38900,38900,38900,38900,0
|
|
20240226,192400,48019164450,38900,38900,38900,38900,0
|
|
20240226,192300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,192200,48019164450,38900,38900,38900,38900,0
|
|
20240226,192100,48019164450,38900,38900,38900,38900,0
|
|
20240226,192000,48019164450,38900,38900,38900,38900,0
|
|
20240226,191900,48019164450,38900,38900,38900,38900,0
|
|
20240226,191800,48019164450,38900,38900,38900,38900,0
|
|
20240226,191700,48019164450,38900,38900,38900,38900,0
|
|
20240226,191600,48019164450,38900,38900,38900,38900,0
|
|
20240226,191500,48019164450,38900,38900,38900,38900,0
|
|
20240226,191400,48019164450,38900,38900,38900,38900,0
|
|
20240226,191300,48019164450,38900,38900,38900,38900,0
|
|
20240226,191200,48019164450,38900,38900,38900,38900,0
|
|
20240226,191100,48019164450,38900,38900,38900,38900,0
|
|
20240226,191000,48019164450,38900,38900,38900,38900,0
|
|
20240226,190900,48019164450,38900,38900,38900,38900,0
|
|
20240226,190800,48019164450,38900,38900,38900,38900,0
|
|
20240226,190700,48019164450,38900,38900,38900,38900,0
|
|
20240226,190600,48019164450,38900,38900,38900,38900,0
|
|
20240226,190500,48019164450,38900,38900,38900,38900,0
|
|
20240226,190400,48019164450,38900,38900,38900,38900,0
|
|
20240226,190300,48019164450,38900,38900,38900,38900,0
|
|
20240226,190200,48019164450,38900,38900,38900,38900,0
|
|
20240226,190100,48019164450,38900,38900,38900,38900,0
|
|
20240226,190000,48019164450,38900,38900,38900,38900,0
|
|
20240226,185900,48019164450,38900,38900,38900,38900,0
|
|
20240226,185800,48019164450,38900,38900,38900,38900,0
|
|
20240226,185700,48019164450,38900,38900,38900,38900,0
|
|
20240226,185600,48019164450,38900,38900,38900,38900,0
|
|
20240226,185500,48019164450,38900,38900,38900,38900,0
|
|
20240226,185400,48019164450,38900,38900,38900,38900,0
|
|
20240226,185300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,185200,48019164450,38900,38900,38900,38900,0
|
|
20240226,185100,48019164450,38900,38900,38900,38900,0
|
|
20240226,185000,48019164450,38900,38900,38900,38900,0
|
|
20240226,184900,48019164450,38900,38900,38900,38900,0
|
|
20240226,184800,48019164450,38900,38900,38900,38900,0
|
|
20240226,184700,48019164450,38900,38900,38900,38900,0
|
|
20240226,184600,48019164450,38900,38900,38900,38900,0
|
|
20240226,184500,48019164450,38900,38900,38900,38900,0
|
|
20240226,184400,48019164450,38900,38900,38900,38900,0
|
|
20240226,184300,48019164450,38900,38900,38900,38900,0
|
|
20240226,184200,48019164450,38900,38900,38900,38900,0
|
|
20240226,184100,48019164450,38900,38900,38900,38900,0
|
|
20240226,184000,48019164450,38900,38900,38900,38900,0
|
|
20240226,183900,48019164450,38900,38900,38900,38900,0
|
|
20240226,183800,48019164450,38900,38900,38900,38900,0
|
|
20240226,183700,48019164450,38900,38900,38900,38900,0
|
|
20240226,183600,48019164450,38900,38900,38900,38900,0
|
|
20240226,183500,48019164450,38900,38900,38900,38900,0
|
|
20240226,183400,48019164450,38900,38900,38900,38900,0
|
|
20240226,183300,48019164450,38900,38900,38900,38900,0
|
|
20240226,183200,48019164450,38900,38900,38900,38900,0
|
|
20240226,183100,48019164450,38900,38900,38900,38900,0
|
|
20240226,183000,48019164450,38900,38900,38900,38900,0
|
|
20240226,182900,48019164450,38900,38900,38900,38900,0
|
|
20240226,182800,48019164450,38900,38900,38900,38900,0
|
|
20240226,182700,48019164450,38900,38900,38900,38900,0
|
|
20240226,182600,48019164450,38900,38900,38900,38900,0
|
|
20240226,182500,48019164450,38900,38900,38900,38900,0
|
|
20240226,182400,48019164450,38900,38900,38900,38900,0
|
|
20240226,182300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,182200,48019164450,38900,38900,38900,38900,0
|
|
20240226,182100,48019164450,38900,38900,38900,38900,0
|
|
20240226,182000,48019164450,38900,38900,38900,38900,0
|
|
20240226,181900,48019164450,38900,38900,38900,38900,0
|
|
20240226,181800,48019164450,38900,38900,38900,38900,0
|
|
20240226,181700,48019164450,38900,38900,38900,38900,0
|
|
20240226,181600,48019164450,38900,38900,38900,38900,0
|
|
20240226,181500,48019164450,38900,38900,38900,38900,0
|
|
20240226,181400,48019164450,38900,38900,38900,38900,0
|
|
20240226,181300,48019164450,38900,38900,38900,38900,0
|
|
20240226,181200,48019164450,38900,38900,38900,38900,0
|
|
20240226,181100,48019164450,38900,38900,38900,38900,0
|
|
20240226,181000,48019164450,38900,38900,38900,38900,0
|
|
20240226,180900,48019164450,38900,38900,38900,38900,0
|
|
20240226,180800,48019164450,38900,38900,38900,38900,0
|
|
20240226,180700,48019164450,38900,38900,38900,38900,0
|
|
20240226,180600,48019164450,38900,38900,38900,38900,0
|
|
20240226,180500,48019164450,38900,38900,38900,38900,0
|
|
20240226,180400,48019164450,38900,38900,38900,38900,0
|
|
20240226,180300,48019164450,38900,38900,38900,38900,0
|
|
20240226,180200,48019164450,38900,38900,38900,38900,0
|
|
20240226,180100,48019164450,38900,38900,38900,38900,0
|
|
20240226,180000,48019164450,38900,38900,38900,38900,0
|
|
20240226,175900,48019164450,38900,38900,38900,38900,0
|
|
20240226,175800,48019164450,38900,38900,38900,38900,0
|
|
20240226,175700,48019164450,38900,38900,38900,38900,0
|
|
20240226,175600,48019164450,38900,38900,38900,38900,0
|
|
20240226,175500,48019164450,38900,38900,38900,38900,0
|
|
20240226,175400,48019164450,38900,38900,38900,38900,0
|
|
20240226,175300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,175200,48019164450,38900,38900,38900,38900,0
|
|
20240226,175100,48019164450,38900,38900,38900,38900,0
|
|
20240226,175000,48019164450,38900,38900,38900,38900,0
|
|
20240226,174900,48019164450,38900,38900,38900,38900,0
|
|
20240226,174800,48019164450,38900,38900,38900,38900,0
|
|
20240226,174700,48019164450,38900,38900,38900,38900,0
|
|
20240226,174600,48019164450,38900,38900,38900,38900,0
|
|
20240226,174500,48019164450,38900,38900,38900,38900,0
|
|
20240226,174400,48019164450,38900,38900,38900,38900,0
|
|
20240226,174300,48019164450,38900,38900,38900,38900,0
|
|
20240226,174200,48019164450,38900,38900,38900,38900,0
|
|
20240226,174100,48019164450,38900,38900,38900,38900,0
|
|
20240226,174000,48019164450,38900,38900,38900,38900,0
|
|
20240226,173900,48019164450,38900,38900,38900,38900,0
|
|
20240226,173800,48019164450,38900,38900,38900,38900,0
|
|
20240226,173700,48019164450,38900,38900,38900,38900,0
|
|
20240226,173600,48019164450,38900,38900,38900,38900,0
|
|
20240226,173500,48019164450,38900,38900,38900,38900,0
|
|
20240226,173400,48019164450,38900,38900,38900,38900,0
|
|
20240226,173300,48019164450,38900,38900,38900,38900,0
|
|
20240226,173200,48019164450,38900,38900,38900,38900,0
|
|
20240226,173100,48019164450,38900,38900,38900,38900,0
|
|
20240226,173000,48019164450,38900,38900,38900,38900,0
|
|
20240226,172900,48019164450,38900,38900,38900,38900,0
|
|
20240226,172800,48019164450,38900,38900,38900,38900,0
|
|
20240226,172700,48019164450,38900,38900,38900,38900,0
|
|
20240226,172600,48019164450,38900,38900,38900,38900,0
|
|
20240226,172500,48019164450,38900,38900,38900,38900,0
|
|
20240226,172400,48019164450,38900,38900,38900,38900,0
|
|
20240226,172300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,172200,48019164450,38900,38900,38900,38900,0
|
|
20240226,172100,48019164450,38900,38900,38900,38900,0
|
|
20240226,172000,48019164450,38900,38900,38900,38900,0
|
|
20240226,171900,48019164450,38900,38900,38900,38900,0
|
|
20240226,171800,48019164450,38900,38900,38900,38900,0
|
|
20240226,171700,48019164450,38900,38900,38900,38900,0
|
|
20240226,171600,48019164450,38900,38900,38900,38900,0
|
|
20240226,171500,48019164450,38900,38900,38900,38900,0
|
|
20240226,171400,48019164450,38900,38900,38900,38900,0
|
|
20240226,171300,48019164450,38900,38900,38900,38900,0
|
|
20240226,171200,48019164450,38900,38900,38900,38900,0
|
|
20240226,171100,48019164450,38900,38900,38900,38900,0
|
|
20240226,171000,48019164450,38900,38900,38900,38900,0
|
|
20240226,170900,48019164450,38900,38900,38900,38900,0
|
|
20240226,170800,48019164450,38900,38900,38900,38900,0
|
|
20240226,170700,48019164450,38900,38900,38900,38900,0
|
|
20240226,170600,48019164450,38900,38900,38900,38900,0
|
|
20240226,170500,48019164450,38900,38900,38900,38900,0
|
|
20240226,170400,48019164450,38900,38900,38900,38900,0
|
|
20240226,170300,48019164450,38900,38900,38900,38900,0
|
|
20240226,170200,48019164450,38900,38900,38900,38900,0
|
|
20240226,170100,48019164450,38900,38900,38900,38900,0
|
|
20240226,170000,48019164450,38900,38900,38900,38900,0
|
|
20240226,165900,48019164450,38900,38900,38900,38900,0
|
|
20240226,165800,48019164450,38900,38900,38900,38900,0
|
|
20240226,165700,48019164450,38900,38900,38900,38900,0
|
|
20240226,165600,48019164450,38900,38900,38900,38900,0
|
|
20240226,165500,48019164450,38900,38900,38900,38900,0
|
|
20240226,165400,48019164450,38900,38900,38900,38900,0
|
|
20240226,165300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,165200,48019164450,38900,38900,38900,38900,0
|
|
20240226,165100,48019164450,38900,38900,38900,38900,0
|
|
20240226,165000,48019164450,38900,38900,38900,38900,0
|
|
20240226,164900,48019164450,38900,38900,38900,38900,0
|
|
20240226,164800,48019164450,38900,38900,38900,38900,0
|
|
20240226,164700,48019164450,38900,38900,38900,38900,0
|
|
20240226,164600,48019164450,38900,38900,38900,38900,0
|
|
20240226,164500,48019164450,38900,38900,38900,38900,0
|
|
20240226,164400,48019164450,38900,38900,38900,38900,0
|
|
20240226,164300,48019164450,38900,38900,38900,38900,0
|
|
20240226,164200,48019164450,38900,38900,38900,38900,0
|
|
20240226,164100,48019164450,38900,38900,38900,38900,0
|
|
20240226,164000,48019164450,38900,38900,38900,38900,0
|
|
20240226,163900,48019164450,38900,38900,38900,38900,0
|
|
20240226,163800,48019164450,38900,38900,38900,38900,0
|
|
20240226,163700,48019164450,38900,38900,38900,38900,0
|
|
20240226,163600,48019164450,38900,38900,38900,38900,0
|
|
20240226,163500,48019164450,38900,38900,38900,38900,0
|
|
20240226,163400,48019164450,38900,38900,38900,38900,0
|
|
20240226,163300,48019164450,38900,38900,38900,38900,0
|
|
20240226,163200,48019164450,38900,38900,38900,38900,0
|
|
20240226,163100,48019164450,38900,38900,38900,38900,0
|
|
20240226,163000,48019164450,38900,38900,38900,38900,0
|
|
20240226,162900,48019164450,38900,38900,38900,38900,0
|
|
20240226,162800,48019164450,38900,38900,38900,38900,0
|
|
20240226,162700,48019164450,38900,38900,38900,38900,0
|
|
20240226,162600,48019164450,38900,38900,38900,38900,0
|
|
20240226,162500,48019164450,38900,38900,38900,38900,0
|
|
20240226,162400,48019164450,38900,38900,38900,38900,0
|
|
20240226,162300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,162200,48019164450,38900,38900,38900,38900,0
|
|
20240226,162100,48019164450,38900,38900,38900,38900,0
|
|
20240226,162000,48019164450,38900,38900,38900,38900,0
|
|
20240226,161900,48019164450,38900,38900,38900,38900,0
|
|
20240226,161800,48019164450,38900,38900,38900,38900,0
|
|
20240226,161700,48019164450,38900,38900,38900,38900,0
|
|
20240226,161600,48019164450,38900,38900,38900,38900,0
|
|
20240226,161500,48019164450,38900,38900,38900,38900,0
|
|
20240226,161400,48019164450,38900,38900,38900,38900,0
|
|
20240226,161300,48019164450,38900,38900,38900,38900,0
|
|
20240226,161200,48019164450,38900,38900,38900,38900,0
|
|
20240226,161100,48019164450,38900,38900,38900,38900,0
|
|
20240226,161000,48019164450,38900,38900,38900,38900,0
|
|
20240226,160900,48019164450,38900,38900,38900,38900,0
|
|
20240226,160800,48019164450,38900,38900,38900,38900,0
|
|
20240226,160700,48019164450,38900,38900,38900,38900,0
|
|
20240226,160600,48019164450,38900,38900,38900,38900,0
|
|
20240226,160500,48019164450,38900,38900,38900,38900,0
|
|
20240226,160400,48019164450,38900,38900,38900,38900,0
|
|
20240226,160300,48019164450,38900,38900,38900,38900,0
|
|
20240226,160200,48019164450,38900,38900,38900,38900,0
|
|
20240226,160100,48019164450,38900,38900,38900,38900,0
|
|
20240226,160000,48019164450,38900,38900,38900,38900,0
|
|
20240226,155900,48019164450,38900,38900,38900,38900,0
|
|
20240226,155800,48019164450,38900,38900,38900,38900,0
|
|
20240226,155700,48019164450,38900,38900,38900,38900,0
|
|
20240226,155600,48019164450,38900,38900,38900,38900,0
|
|
20240226,155500,48019164450,38900,38900,38900,38900,0
|
|
20240226,155400,48019164450,38900,38900,38900,38900,0
|
|
20240226,155300,48019164450,38900,38900,38900,38900,3594
|
|
20240226,155200,48019164450,38900,38900,38900,38900,0
|
|
20240226,155100,48019164450,38900,38900,38900,38900,0
|
|
20240226,155000,48019164450,38900,38900,38900,38900,0
|
|
20240226,154900,48019164450,38900,38900,38900,38900,0
|
|
20240226,154800,48019164450,38900,38900,38900,38900,0
|
|
20240226,154700,48019164450,38900,38900,38900,38900,0
|
|
20240226,154600,48019164450,38900,38900,38900,38900,0
|
|
20240226,154500,48019164450,38900,38900,38900,38900,0
|
|
20240226,154400,48019164450,38900,38900,38900,38900,0
|
|
20240226,154300,48019164450,38900,38900,38900,38900,0
|
|
20240226,154200,48019164450,38900,38900,38900,38900,0
|
|
20240226,154100,48019164450,38900,38900,38900,38900,0
|
|
20240226,154000,48019164450,38900,38900,38900,38900,0
|
|
20240226,153900,48019164450,38900,38900,38900,38900,0
|
|
20240226,153800,48019164450,38900,38900,38900,38900,0
|
|
20240226,153700,48019164450,38900,38900,38900,38900,0
|
|
20240226,153600,48019164450,38900,38900,38900,38900,0
|
|
20240226,153500,48019164450,38900,38900,38900,38900,0
|
|
20240226,153400,48019164450,38900,38900,38900,38900,0
|
|
20240226,153300,48019164450,38900,38900,38900,38900,0
|
|
20240226,153200,48019164450,38900,38900,38900,38900,0
|
|
20240226,153100,48019164450,38900,38900,38900,38900,0
|
|
20240226,153000,48019164450,38900,38900,38900,38900,3594
|
|
20240226,152900,47879357850,38900,38900,38900,38900,0
|
|
20240226,152800,47879357850,38900,38900,38900,38900,0
|
|
20240226,152700,47879357850,38900,38900,38900,38900,0
|
|
20240226,152600,47879357850,38900,38900,38900,38900,0
|
|
20240226,152500,47879357850,38900,38900,38900,38900,0
|
|
20240226,152400,47879357850,38900,38900,38900,38900,0
|
|
20240226,152300,47879357850,38900,38900,38900,38900,0
|
|
20240226,152200,47879357850,38900,38900,38900,38900,0
|
|
20240226,152100,47879357850,38900,38900,38900,38900,0
|
|
20240226,152000,47879357850,38900,38900,38900,38900,0
|
|
20240226,151900,47879357850,38900,38900,38900,38900,1032
|
|
20240226,151800,47839213050,38900,38900,38900,38900,1595
|
|
20240226,151700,47777167550,38900,38900,38900,38900,1958
|
|
20240226,151600,47701001350,38900,38900,38900,38900,655
|
|
20240226,151500,47675521850,38900,38900,38900,38900,292
|
|
20240226,151400,47664163050,38900,38900,38900,38900,404
|
|
20240226,151300,47648447450,38900,38900,38900,38900,342
|
|
20240226,151200,47635143650,38900,38900,38900,38900,482
|
|
20240226,151100,47616393850,38900,38900,38900,38900,1060
|
|
20240226,151000,47575159850,38900,38900,38900,38900,491
|
|
20240226,150900,47556059950,38900,38900,38900,38900,590
|
|
20240226,150800,47533108950,38900,38900,38900,38900,92
|
|
20240226,150700,47529530150,38900,38900,38900,38900,426
|
|
20240226,150600,47512958750,38900,38900,38900,38900,221
|
|
20240226,150500,47504361850,38900,38900,38900,38900,369
|
|
20240226,150400,47490007750,38900,38900,38900,38900,76
|
|
20240226,150300,47487051350,38900,38900,38900,38900,284
|
|
20240226,150200,47476003750,38900,38900,38900,38900,404
|
|
20240226,150100,47460288150,38900,38900,38900,38900,462
|
|
20240226,150000,47442316350,38900,38900,38900,38900,1691
|
|
20240226,145900,47376536450,38900,38900,38900,38900,251
|
|
20240226,145800,47366772550,38900,38900,38900,38900,812
|
|
20240226,145700,47335185750,38900,38900,38900,38900,623
|
|
20240226,145600,47310951050,38900,38900,38900,38900,125
|
|
20240226,145500,47306088550,38900,38900,38900,38900,334
|
|
20240226,145400,47293095950,38900,38900,38900,38900,719
|
|
20240226,145300,47265126850,38900,38900,38900,38900,75
|
|
20240226,145200,47262209350,38900,38900,38900,38900,360
|
|
20240226,145100,47248205350,38900,38900,38900,38900,239
|
|
20240226,145000,47238908250,38900,38900,38900,38900,281
|
|
20240226,144900,47227977350,38900,38900,38900,38900,456
|
|
20240226,144800,47210238950,38900,38900,38900,38900,439
|
|
20240226,144700,47193161850,38900,38900,38900,38900,360
|
|
20240226,144600,47179157850,38900,38900,38900,38900,241
|
|
20240226,144500,47169782950,38900,38900,38900,38900,273
|
|
20240226,144400,47159163250,38900,38900,38900,38900,386
|
|
20240226,144300,47144147850,38900,38900,38900,38900,200
|
|
20240226,144200,47136367850,38900,38900,38900,38900,386
|
|
20240226,144100,47121352450,38900,38900,38900,38900,1372
|
|
20240226,144000,47067981650,38900,38900,38900,38900,184
|
|
20240226,143900,47060824050,38900,38900,38900,38900,472
|
|
20240226,143800,47042463250,38900,38900,38900,38900,410
|
|
20240226,143700,47026514250,38900,38900,38900,38900,390
|
|
20240226,143600,47011343250,38900,38900,38900,38900,433
|
|
20240226,143500,46994499550,38900,38900,38900,38900,527
|
|
20240226,143400,46973999250,38900,38900,38900,38900,370
|
|
20240226,143300,46959606250,38900,38900,38900,38900,465
|
|
20240226,143200,46941517750,38900,38900,38900,38900,744
|
|
20240226,143100,46912576150,38900,38900,38900,38900,89
|
|
20240226,143000,46909114050,38900,38900,38900,38900,464
|
|
20240226,142900,46891064450,38900,38900,38900,38900,87
|
|
20240226,142800,46887680150,38900,38900,38900,38900,168
|
|
20240226,142700,46881144950,38900,38900,38900,38900,148
|
|
20240226,142600,46875387750,38900,38900,38900,38900,200
|
|
20240226,142500,46867607750,38900,38900,38900,38900,92
|
|
20240226,142400,46864028950,38900,38900,38900,38900,1435
|
|
20240226,142300,46808207450,38900,38900,38900,38900,80
|
|
20240226,142200,46805095450,38900,38900,38900,38900,192
|
|
20240226,142100,46797626650,38900,38900,38900,38900,113
|
|
20240226,142000,46793230950,38900,38900,38900,38900,196
|
|
20240226,141900,46785606550,38900,38900,38900,38900,177
|
|
20240226,141800,46778721250,38900,38900,38900,38900,172
|
|
20240226,141700,46772030450,38900,38900,38900,38900,195
|
|
20240226,141600,46764444950,38900,38900,38900,38900,51
|
|
20240226,141500,46762461050,38900,38900,38900,38900,346
|
|
20240226,141400,46749001650,38900,38900,38900,38900,196
|
|
20240226,141300,46741377250,38900,38900,38900,38900,331
|
|
20240226,141200,46728501350,38900,38900,38900,38900,1092
|
|
20240226,141100,46686022550,38900,38900,38900,38900,63
|
|
20240226,141000,46683571850,38900,38900,38900,38900,268
|
|
20240226,140900,46673146650,38900,38900,38900,38900,44
|
|
20240226,140800,46671435050,38900,38900,38900,38900,1941
|
|
20240226,140700,46595930150,38900,38900,38900,38900,99
|
|
20240226,140600,46592079050,38900,38900,38900,38900,1407
|
|
20240226,140500,46537346750,38900,38900,38900,38900,669
|
|
20240226,140400,46511322650,38900,38900,38900,38900,171
|
|
20240226,140300,46504670750,38900,38900,38900,38900,111
|
|
20240226,140200,46500352850,38900,38900,38900,38900,455
|
|
20240226,140100,46482653350,38900,38900,38900,38900,845
|
|
20240226,140000,46449782850,38900,38900,38900,38900,367
|
|
20240226,135900,46435506550,38900,38900,38900,38900,248
|
|
20240226,135800,46425859350,38900,38900,38900,38900,107
|
|
20240226,135700,46421697050,38900,38900,38900,38900,232
|
|
20240226,135600,46412672250,38900,38900,38900,38900,306
|
|
20240226,135500,46400768850,38900,38900,38900,38900,116
|
|
20240226,135400,46396256450,38900,38900,38900,38900,84
|
|
20240226,135300,46392988850,38900,38900,38900,38900,577
|
|
20240226,135200,46370543550,38900,38900,38900,38900,378
|
|
20240226,135100,46355839350,38900,38900,38900,38900,677
|
|
20240226,135000,46329504050,38900,38900,38900,38900,222
|
|
20240226,134900,46320868250,38900,38900,38900,38900,580
|
|
20240226,134800,46298306250,38900,38900,38900,38900,1347
|
|
20240226,134700,46245907950,38900,38900,38900,38900,386
|
|
20240226,134600,46230892550,38900,38900,38900,38900,149
|
|
20240226,134500,46225096450,38900,38900,38900,38900,235
|
|
20240226,134400,46215954950,38900,38900,38900,38900,845
|
|
20240226,134300,46183084450,38900,38900,38900,38900,154
|
|
20240226,134200,46177093850,38900,38900,38900,38900,264
|
|
20240226,134100,46166824250,38900,38900,38900,38900,445
|
|
20240226,134000,46149513750,38900,38900,38900,38900,326
|
|
20240226,133900,46136832350,38900,38900,38900,38900,329
|
|
20240226,133800,46124034250,38900,38900,38900,38900,392
|
|
20240226,133700,46108785450,38900,38900,38900,38900,332
|
|
20240226,133600,46095870650,38900,38900,38900,38900,397
|
|
20240226,133500,46080427350,38900,38900,38900,38900,443
|
|
20240226,133400,46063194650,38900,38900,38900,38900,299
|
|
20240226,133300,46051563550,38900,38900,38900,38900,397
|
|
20240226,133200,46036120250,38900,38900,38900,38900,1014
|
|
20240226,133100,45996675650,38900,38900,38900,38900,446
|
|
20240226,133000,45979326250,38900,38900,38900,38900,453
|
|
20240226,132900,45961704550,38900,38900,38900,38900,1153
|
|
20240226,132800,45916852850,38900,38900,38900,38900,1439
|
|
20240226,132700,45860875750,38900,38900,38900,38900,209
|
|
20240226,132600,45852745650,38900,38900,38900,38900,273
|
|
20240226,132500,45842125950,38900,38900,38900,38900,1243
|
|
20240226,132400,45793773250,38900,38900,38900,38900,18696
|
|
20240226,132300,45066498850,38900,38900,38900,38900,589
|
|
20240226,132200,45043586750,38900,38900,38900,38900,278
|
|
20240226,132100,45032772550,38900,38900,38900,38900,332
|
|
20240226,132000,45019857750,38900,38900,38900,38900,303
|
|
20240226,131900,45008071050,38900,38900,38900,38900,258
|
|
20240226,131800,44998034850,38900,38900,38900,38900,77
|
|
20240226,131700,44995039550,38900,38900,38900,38900,252
|
|
20240226,131600,44985236750,38900,38900,38900,38900,246
|
|
20240226,131500,44975667350,38900,38900,38900,38900,83
|
|
20240226,131400,44972438650,38900,38900,38900,38900,202
|
|
20240226,131300,44964580850,38900,38900,38900,38900,122
|
|
20240226,131200,44959835050,38900,38900,38900,38900,201
|
|
20240226,131100,44952016150,38900,38900,38900,38900,323
|
|
20240226,131000,44939451450,38900,38900,38900,38900,123
|
|
20240226,130900,44934666750,38900,38900,38900,38900,478
|
|
20240226,130800,44916072550,38900,38900,38900,38900,262
|
|
20240226,130700,44905880750,38900,38900,38900,38900,108
|
|
20240226,130600,44901679550,38900,38900,38900,38900,226
|
|
20240226,130500,44892888150,38900,38900,38900,38900,62
|
|
20240226,130400,44890476350,38900,38900,38900,38900,227
|
|
20240226,130300,44881646050,38900,38900,38900,38900,390
|
|
20240226,130200,44866475050,38900,38900,38900,38900,503
|
|
20240226,130100,44846908350,38900,38900,38900,38900,390
|
|
20240226,130000,44831737350,38900,38900,38900,38900,269
|
|
20240226,125900,44821273250,38900,38900,38900,38900,175
|
|
20240226,125800,44814465750,38900,38900,38900,38900,318
|
|
20240226,125700,44802095550,38900,38900,38900,38900,315
|
|
20240226,125600,44789842050,38900,38900,38900,38900,139
|
|
20240226,125500,44784434950,38900,38900,38900,38900,708
|
|
20240226,125400,44756893750,38900,38900,38900,38900,306
|
|
20240226,125300,44744990350,38900,38900,38900,38900,1004
|
|
20240226,125200,44705934750,38900,38900,38900,38900,151
|
|
20240226,125100,44700060850,38900,38900,38900,38900,403
|
|
20240226,125000,44684384150,38900,38900,38900,38900,386
|
|
20240226,124900,44669368750,38900,38900,38900,38900,292
|
|
20240226,124800,44658009950,38900,38900,38900,38900,311
|
|
20240226,124700,44645912050,38900,38900,38900,38900,1241
|
|
20240226,124600,44597637150,38900,38900,38900,38900,239
|
|
20240226,124500,44588340050,38900,38900,38900,38900,138
|
|
20240226,124400,44582971850,38900,38900,38900,38900,515
|
|
20240226,124300,44562938350,38900,38900,38900,38900,240
|
|
20240226,124200,44553602350,38900,38900,38900,38900,227
|
|
20240226,124100,44544772050,38900,38900,38900,38900,308
|
|
20240226,124000,44532790850,38900,38900,38900,38900,1543
|
|
20240226,123900,44472768150,38900,38900,38900,38900,215
|
|
20240226,123800,44464404650,38900,38900,38900,38900,692
|
|
20240226,123700,44437485850,38900,38900,38900,38900,614
|
|
20240226,123600,44413601250,38900,38900,38900,38900,295
|
|
20240226,123500,44402125750,38900,38900,38900,38900,320
|
|
20240226,123400,44389677750,38900,38900,38900,38900,914
|
|
20240226,123300,44354123150,38900,38900,38900,38900,1329
|
|
20240226,123200,44302425050,38900,38900,38900,38900,469
|
|
20240226,123100,44284180950,38900,38900,38900,38900,462
|
|
20240226,123000,44266209150,38900,38900,38900,38900,497
|
|
20240226,122900,44246875850,38900,38900,38900,38900,506
|
|
20240226,122800,44227192450,38900,38900,38900,38900,872
|
|
20240226,122700,44193271650,38900,38900,38900,38900,287
|
|
20240226,122600,44182107350,38900,38900,38900,38900,328
|
|
20240226,122500,44169348150,38900,38900,38900,38900,478
|
|
20240226,122400,44150753950,38900,38900,38900,38900,697
|
|
20240226,122300,44123640650,38900,38900,38900,38900,320
|
|
20240226,122200,44111192650,38900,38900,38900,38900,459
|
|
20240226,122100,44093337550,38900,38900,38900,38900,590
|
|
20240226,122000,44070386550,38900,38900,38900,38900,1364
|
|
20240226,121900,44017326950,38900,38900,38900,38900,78
|
|
20240226,121800,44014292750,38900,38900,38900,38900,313
|
|
20240226,121700,44002117050,38900,38900,38900,38900,204
|
|
20240226,121600,43994181450,38900,38900,38900,38900,341
|
|
20240226,121500,43980916550,38900,38900,38900,38900,642
|
|
20240226,121400,43955942750,38900,38900,38900,38900,180
|
|
20240226,121300,43948940750,38900,38900,38900,38900,451
|
|
20240226,121200,43931396850,38900,38900,38900,38900,540
|
|
20240226,121100,43910390850,38900,38900,38900,38900,131
|
|
20240226,121000,43905294950,38900,38900,38900,38900,502
|
|
20240226,120900,43885767150,38900,38900,38900,38900,1430
|
|
20240226,120800,43830140150,38900,38900,38900,38900,2080
|
|
20240226,120700,43749228150,38900,38900,38900,38900,128
|
|
20240226,120600,43744248950,38900,38900,38900,38900,381
|
|
20240226,120500,43729428050,38900,38900,38900,38900,284
|
|
20240226,120400,43718380450,38900,38900,38900,38900,569
|
|
20240226,120300,43696246350,38900,38900,38900,38900,212
|
|
20240226,120200,43687999550,38900,38900,38900,38900,467
|
|
20240226,120100,43669833250,38900,38900,38900,38900,267
|
|
20240226,120000,43659446950,38900,38900,38900,38900,340
|
|
20240226,115900,43646220950,38900,38900,38900,38900,752
|
|
20240226,115800,43616968150,38900,38900,38900,38900,1786
|
|
20240226,115700,43547492750,38900,38900,38900,38900,328
|
|
20240226,115600,43534733550,38900,38900,38900,38900,260
|
|
20240226,115500,43524619550,38900,38900,38900,38900,276
|
|
20240226,115400,43513883150,38900,38900,38900,38900,236
|
|
20240226,115300,43504702750,38900,38900,38900,38900,386
|
|
20240226,115200,43489687350,38900,38900,38900,38900,246
|
|
20240226,115100,43480117950,38900,38900,38900,38900,533
|
|
20240226,115000,43459384250,38900,38900,38900,38900,371
|
|
20240226,114900,43444952350,38900,38900,38900,38900,337
|
|
20240226,114800,43431843050,38900,38900,38900,38900,679
|
|
20240226,114700,43405429950,38900,38900,38900,38900,256
|
|
20240226,114600,43395471550,38900,38900,38900,38900,826
|
|
20240226,114500,43363340150,38900,38900,38900,38900,605
|
|
20240226,114400,43339805650,38900,38900,38900,38900,756
|
|
20240226,114300,43310397250,38900,38900,38900,38900,593
|
|
20240226,114200,43287329550,38900,38900,38900,38900,189
|
|
20240226,114100,43279977450,38900,38900,38900,38900,681
|
|
20240226,114000,43253486550,38900,38900,38900,38900,632
|
|
20240226,113900,43228901750,38900,38900,38900,38900,1503
|
|
20240226,113800,43170435050,38900,38900,38900,38900,927
|
|
20240226,113700,43134374750,38900,38900,38900,38900,1290
|
|
20240226,113600,43084193750,38900,38900,38900,38900,328
|
|
20240226,113500,43071434550,38900,38900,38900,38900,578
|
|
20240226,113400,43048950350,38900,38900,38900,38900,468
|
|
20240226,113300,43030745150,38900,38900,38900,38900,322
|
|
20240226,113200,43018219350,38900,38900,38900,38900,244
|
|
20240226,113100,43008727750,38900,38900,38900,38900,397
|
|
20240226,113000,42993284450,38900,38900,38900,38900,281
|
|
20240226,112900,42982353550,38900,38900,38900,38900,72
|
|
20240226,112800,42979552750,38900,38900,38900,38900,496
|
|
20240226,112700,42960258350,38900,38900,38900,38900,206
|
|
20240226,112600,42952244950,38900,38900,38900,38900,338
|
|
20240226,112500,42939096750,38900,38900,38900,38900,282
|
|
20240226,112400,42928126950,38900,38900,38900,38900,426
|
|
20240226,112300,42911555550,38900,38900,38900,38900,994
|
|
20240226,112200,42872888950,38900,38900,38900,38900,881
|
|
20240226,112100,42838618050,38900,38900,38900,38900,210
|
|
20240226,112000,42830449050,38900,38900,38900,38900,1928
|
|
20240226,111900,42755449850,38900,38900,38900,38900,764
|
|
20240226,111800,42725730250,38900,38900,38900,38900,327
|
|
20240226,111700,42713009950,38900,38900,38900,38900,947
|
|
20240226,111600,42676171650,38900,38900,38900,38900,669
|
|
20240226,111500,42650147550,38900,38900,38900,38900,213
|
|
20240226,111400,42641861850,38900,38900,38900,38900,195
|
|
20240226,111300,42634276350,38900,38900,38900,38900,562
|
|
20240226,111200,42612414550,38900,38900,38900,38900,174
|
|
20240226,111100,42605645950,38900,38900,38900,38900,1048
|
|
20240226,111000,42564878750,38900,38900,38900,38900,208
|
|
20240226,110900,42556787550,38900,38900,38900,38900,458
|
|
20240226,110800,42538971350,38900,38900,38900,38900,227
|
|
20240226,110700,42530141050,38900,38900,38900,38900,259
|
|
20240226,110600,42520065950,38900,38900,38900,38900,861
|
|
20240226,110500,42486573050,38900,38900,38900,38900,273
|
|
20240226,110400,42475953350,38900,38900,38900,38900,457
|
|
20240226,110300,42458176050,38900,38900,38900,38900,215
|
|
20240226,110200,42449812550,38900,38900,38900,38900,162
|
|
20240226,110100,42443510750,38900,38900,38900,38900,611
|
|
20240226,110000,42419742850,38900,38900,38900,38900,1733
|
|
20240226,105900,42352329150,38900,38900,38900,38900,391
|
|
20240226,105800,42337119250,38900,38900,38900,38900,315
|
|
20240226,105700,42324865750,38900,38900,38900,38900,512
|
|
20240226,105600,42304948950,38900,38900,38900,38900,323
|
|
20240226,105500,42292384250,38900,38900,38900,38900,545
|
|
20240226,105400,42271183750,38900,38900,38900,38900,96
|
|
20240226,105300,42267449350,38900,38900,38900,38900,525
|
|
20240226,105200,42247026850,38900,38900,38900,38900,1126
|
|
20240226,105100,42203225450,38900,38900,38900,38900,346
|
|
20240226,105000,42189766050,38900,38900,38900,38900,794
|
|
20240226,104900,42158879450,38900,38900,38900,38900,612
|
|
20240226,104800,42135072650,38900,38900,38900,38900,431
|
|
20240226,104700,42118306750,38900,38900,38900,38900,401
|
|
20240226,104600,42102707850,38900,38900,38900,38900,1135
|
|
20240226,104500,42058556350,38900,38900,38900,38900,3366
|
|
20240226,104400,41927618950,38900,38900,38900,38900,548
|
|
20240226,104300,41906301750,38900,38900,38900,38900,304
|
|
20240226,104200,41894476150,38900,38900,38900,38900,401
|
|
20240226,104100,41878877250,38900,38900,38900,38900,411
|
|
20240226,104000,41862889350,38900,38900,38900,38900,1044
|
|
20240226,103900,41822277750,38900,38900,38900,38900,276
|
|
20240226,103800,41811541350,38900,38900,38900,38900,1538
|
|
20240226,103700,41751713150,38900,38900,38900,38900,402
|
|
20240226,103600,41736075350,38900,38900,38900,38900,1022
|
|
20240226,103500,41696319550,38900,38900,38900,38900,996
|
|
20240226,103400,41657575150,38900,38900,38900,38900,255
|
|
20240226,103300,41647655650,38900,38900,38900,38900,491
|
|
20240226,103200,41628555750,38900,38900,38900,38900,324
|
|
20240226,103100,41615952150,38900,38900,38900,38900,1105
|
|
20240226,103000,41572967650,38900,38900,38900,38900,342
|
|
20240226,102900,41559663850,38900,38900,38900,38900,584
|
|
20240226,102800,41536946250,38900,38900,38900,38900,716
|
|
20240226,102700,41509093850,38900,38900,38900,38900,234
|
|
20240226,102600,41499991250,38900,38900,38900,38900,486
|
|
20240226,102500,41481085850,38900,38900,38900,38900,490
|
|
20240226,102400,41462024850,38900,38900,38900,38900,399
|
|
20240226,102300,41446503750,38900,38900,38900,38900,378
|
|
20240226,102200,41431799550,38900,38900,38900,38900,849
|
|
20240226,102100,41398773450,38900,38900,38900,38900,1828
|
|
20240226,102000,41327664250,38900,38900,38900,38900,1495
|
|
20240226,101900,41269508750,38900,38900,38900,38900,461
|
|
20240226,101800,41251575850,38900,38900,38900,38900,293
|
|
20240226,101700,41240178150,38900,38900,38900,38900,310
|
|
20240226,101600,41228119150,38900,38900,38900,38900,285
|
|
20240226,101500,41217032650,38900,38900,38900,38900,750
|
|
20240226,101400,41187857650,38900,38900,38900,38900,1166
|
|
20240226,101300,41142500250,38900,38900,38900,38900,440
|
|
20240226,101200,41125384250,38900,38900,38900,38900,633
|
|
20240226,101100,41100760550,38900,38900,38900,38900,946
|
|
20240226,101000,41063961150,38900,38900,38900,38900,2545
|
|
20240226,100900,40964960650,38900,38900,38900,38900,397
|
|
20240226,100800,40949517350,38900,38900,38900,38900,1195
|
|
20240226,100700,40903031850,38900,38900,38900,38900,390
|
|
20240226,100600,40887860850,38900,38900,38900,38900,3291
|
|
20240226,100500,40759840950,38900,38900,38900,38900,486
|
|
20240226,100400,40740935550,38900,38900,38900,38900,435
|
|
20240226,100300,40724014050,38900,38900,38900,38900,523
|
|
20240226,100200,40703669350,38900,38900,38900,38900,707
|
|
20240226,100100,40676167050,38900,38900,38900,38900,349
|
|
20240226,100000,40662590950,38900,38900,38900,38900,972
|
|
20240226,095900,40624780150,38900,38900,38900,38900,1060
|
|
20240226,095800,40583546150,38900,38900,38900,38900,1949
|
|
20240226,095700,40507730050,38900,38900,38900,38900,984
|
|
20240226,095600,40469452450,38900,38900,38900,38900,276
|
|
20240226,095500,40458716050,38900,38900,38900,38900,621
|
|
20240226,095400,40434559150,38900,38900,38900,38900,329
|
|
20240226,095300,40421761050,38900,38900,38900,38900,1220
|
|
20240226,095200,40374303050,38900,38900,38900,38900,463
|
|
20240226,095100,40356292350,38900,38900,38900,38900,3620
|
|
20240226,095000,40215474350,38900,38900,38900,38900,985
|
|
20240226,094900,40177157850,38900,38900,38900,38900,479
|
|
20240226,094800,40158524750,38900,38900,38900,38900,2366
|
|
20240226,094700,40066487350,38900,38900,38900,38900,1691
|
|
20240226,094600,40000707450,38900,38900,38900,38900,1375
|
|
20240226,094500,39947219950,38900,38900,38900,38900,3710
|
|
20240226,094400,39802900950,38900,38900,38900,38900,1386
|
|
20240226,094300,39748985550,38900,38900,38900,38900,526
|
|
20240226,094200,39728524150,38900,38900,38900,38900,1350
|
|
20240226,094100,39676009150,38900,38900,38900,38900,689
|
|
20240226,094000,39649207050,38900,38900,38900,38900,2535
|
|
20240226,093900,39550595550,38900,38900,38900,38900,912
|
|
20240226,093800,39515118750,38900,38900,38900,38900,1901
|
|
20240226,093700,39441169850,38900,38900,38900,38900,831
|
|
20240226,093600,39408843950,38900,38900,38900,38900,2162
|
|
20240226,093500,39324742150,38900,38900,38900,38900,5889
|
|
20240226,093400,39095660050,38900,38900,38900,38900,1325
|
|
20240226,093300,39044117550,38900,38900,38900,38900,2057
|
|
20240226,093200,38964100250,38900,38900,38900,38900,1995
|
|
20240226,093100,38886494750,38900,38900,38900,38900,1490
|
|
20240226,093000,38828533750,38900,38900,38900,38900,2187
|
|
20240226,092900,38743459450,38900,38900,38900,38900,11531
|
|
20240226,092800,38294903550,38900,38900,38900,38900,1263
|
|
20240226,092700,38245772850,38900,38900,38900,38900,1709
|
|
20240226,092600,38179292750,38900,38900,38900,38900,1962
|
|
20240226,092500,38102970950,38900,38900,38900,38900,2332
|
|
20240226,092400,38012256150,38900,38900,38900,38900,1915
|
|
20240226,092300,37937762650,38900,38900,38900,38900,2483
|
|
20240226,092200,37841173950,38900,38900,38900,38900,1739
|
|
20240226,092100,37773526850,38900,38900,38900,38900,2006
|
|
20240226,092000,37695493450,38900,38900,38900,38900,2984
|
|
20240226,091900,37579415850,38900,38900,38900,38900,3278
|
|
20240226,091800,37451901650,38900,38900,38900,38900,5151
|
|
20240226,091700,37251527750,38900,38900,38900,38900,4304
|
|
20240226,091600,37084102150,38900,38900,38900,38900,4349
|
|
20240226,091500,36914926050,38900,38900,38900,38900,2876
|
|
20240226,091400,36803049650,38900,38900,38900,38900,4170
|
|
20240226,091300,36640836650,38900,38900,38900,38900,4021
|
|
20240226,091200,36484419750,38900,38900,38900,38900,5814
|
|
20240226,091100,36258255150,38900,38900,38900,38900,8495
|
|
20240226,091000,35927799650,38900,38900,38900,38900,9062
|
|
20240226,090900,35575287850,38900,38900,38900,38900,9034
|
|
20240226,090800,35223865250,38900,38900,38900,38900,9493
|
|
20240226,090700,34854587550,38900,38900,38900,38900,24047
|
|
20240226,090600,33919159250,38900,38900,38900,38900,30959
|
|
20240226,090500,32714854150,38900,39100,39200,38900,74829
|
|
20240226,090400,29800273100,39150,38900,39750,38900,287391
|
|
20240226,090300,18602023650,38900,41100,41650,38900,372115
|
|
20240226,090200,3633669700,49450,49450,49450,49450,0
|
|
20240226,090100,3633669700,49450,49450,49450,49450,0
|
|
20240226,090000,3633669700,49450,54900,54900,49450,66083
|