703 lines
38 KiB
CSV
703 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,203900,12164460450,25000,25000,25000,25000,0
|
|
20240315,203800,12164460450,25000,25000,25000,25000,0
|
|
20240315,203700,12164460450,25000,25000,25000,25000,0
|
|
20240315,203600,12164460450,25000,25000,25000,25000,0
|
|
20240315,203500,12164460450,25000,25000,25000,25000,0
|
|
20240315,203400,12164460450,25000,25000,25000,25000,0
|
|
20240315,203300,12164460450,25000,25000,25000,25000,0
|
|
20240315,203200,12164460450,25000,25000,25000,25000,0
|
|
20240315,203100,12164460450,25000,25000,25000,25000,0
|
|
20240315,203000,12164460450,25000,25000,25000,25000,0
|
|
20240315,202900,12164460450,25000,25000,25000,25000,0
|
|
20240315,202800,12164460450,25000,25000,25000,25000,0
|
|
20240315,202700,12164460450,25000,25000,25000,25000,0
|
|
20240315,202600,12164460450,25000,25000,25000,25000,0
|
|
20240315,202500,12164460450,25000,25000,25000,25000,0
|
|
20240315,202400,12164460450,25000,25000,25000,25000,0
|
|
20240315,202300,12164460450,25000,25000,25000,25000,0
|
|
20240315,202200,12164460450,25000,25000,25000,25000,0
|
|
20240315,202100,12164460450,25000,25000,25000,25000,0
|
|
20240315,202000,12164460450,25000,25000,25000,25000,0
|
|
20240315,201900,12164460450,25000,25000,25000,25000,0
|
|
20240315,201800,12164460450,25000,25000,25000,25000,0
|
|
20240315,201700,12164460450,25000,25000,25000,25000,0
|
|
20240315,201600,12164460450,25000,25000,25000,25000,0
|
|
20240315,201500,12164460450,25000,25000,25000,25000,0
|
|
20240315,201400,12164460450,25000,25000,25000,25000,0
|
|
20240315,201300,12164460450,25000,25000,25000,25000,0
|
|
20240315,201200,12164460450,25000,25000,25000,25000,0
|
|
20240315,201100,12164460450,25000,25000,25000,25000,0
|
|
20240315,201000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,200900,12164460450,25000,25000,25000,25000,0
|
|
20240315,200800,12164460450,25000,25000,25000,25000,0
|
|
20240315,200700,12164460450,25000,25000,25000,25000,0
|
|
20240315,200600,12164460450,25000,25000,25000,25000,0
|
|
20240315,200500,12164460450,25000,25000,25000,25000,0
|
|
20240315,200400,12164460450,25000,25000,25000,25000,0
|
|
20240315,200300,12164460450,25000,25000,25000,25000,0
|
|
20240315,200200,12164460450,25000,25000,25000,25000,0
|
|
20240315,200100,12164460450,25000,25000,25000,25000,0
|
|
20240315,200000,12164460450,25000,25000,25000,25000,0
|
|
20240315,195900,12164460450,25000,25000,25000,25000,0
|
|
20240315,195800,12164460450,25000,25000,25000,25000,0
|
|
20240315,195700,12164460450,25000,25000,25000,25000,0
|
|
20240315,195600,12164460450,25000,25000,25000,25000,0
|
|
20240315,195500,12164460450,25000,25000,25000,25000,0
|
|
20240315,195400,12164460450,25000,25000,25000,25000,0
|
|
20240315,195300,12164460450,25000,25000,25000,25000,0
|
|
20240315,195200,12164460450,25000,25000,25000,25000,0
|
|
20240315,195100,12164460450,25000,25000,25000,25000,0
|
|
20240315,195000,12164460450,25000,25000,25000,25000,0
|
|
20240315,194900,12164460450,25000,25000,25000,25000,0
|
|
20240315,194800,12164460450,25000,25000,25000,25000,0
|
|
20240315,194700,12164460450,25000,25000,25000,25000,0
|
|
20240315,194600,12164460450,25000,25000,25000,25000,0
|
|
20240315,194500,12164460450,25000,25000,25000,25000,0
|
|
20240315,194400,12164460450,25000,25000,25000,25000,0
|
|
20240315,194300,12164460450,25000,25000,25000,25000,0
|
|
20240315,194200,12164460450,25000,25000,25000,25000,0
|
|
20240315,194100,12164460450,25000,25000,25000,25000,0
|
|
20240315,194000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,193900,12164460450,25000,25000,25000,25000,0
|
|
20240315,193800,12164460450,25000,25000,25000,25000,0
|
|
20240315,193700,12164460450,25000,25000,25000,25000,0
|
|
20240315,193600,12164460450,25000,25000,25000,25000,0
|
|
20240315,193500,12164460450,25000,25000,25000,25000,0
|
|
20240315,193400,12164460450,25000,25000,25000,25000,0
|
|
20240315,193300,12164460450,25000,25000,25000,25000,0
|
|
20240315,193200,12164460450,25000,25000,25000,25000,0
|
|
20240315,193100,12164460450,25000,25000,25000,25000,0
|
|
20240315,193000,12164460450,25000,25000,25000,25000,0
|
|
20240315,192900,12164460450,25000,25000,25000,25000,0
|
|
20240315,192800,12164460450,25000,25000,25000,25000,0
|
|
20240315,192700,12164460450,25000,25000,25000,25000,0
|
|
20240315,192600,12164460450,25000,25000,25000,25000,0
|
|
20240315,192500,12164460450,25000,25000,25000,25000,0
|
|
20240315,192400,12164460450,25000,25000,25000,25000,0
|
|
20240315,192300,12164460450,25000,25000,25000,25000,0
|
|
20240315,192200,12164460450,25000,25000,25000,25000,0
|
|
20240315,192100,12164460450,25000,25000,25000,25000,0
|
|
20240315,192000,12164460450,25000,25000,25000,25000,0
|
|
20240315,191900,12164460450,25000,25000,25000,25000,0
|
|
20240315,191800,12164460450,25000,25000,25000,25000,0
|
|
20240315,191700,12164460450,25000,25000,25000,25000,0
|
|
20240315,191600,12164460450,25000,25000,25000,25000,0
|
|
20240315,191500,12164460450,25000,25000,25000,25000,0
|
|
20240315,191400,12164460450,25000,25000,25000,25000,0
|
|
20240315,191300,12164460450,25000,25000,25000,25000,0
|
|
20240315,191200,12164460450,25000,25000,25000,25000,0
|
|
20240315,191100,12164460450,25000,25000,25000,25000,0
|
|
20240315,191000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,190900,12164460450,25000,25000,25000,25000,0
|
|
20240315,190800,12164460450,25000,25000,25000,25000,0
|
|
20240315,190700,12164460450,25000,25000,25000,25000,0
|
|
20240315,190600,12164460450,25000,25000,25000,25000,0
|
|
20240315,190500,12164460450,25000,25000,25000,25000,0
|
|
20240315,190400,12164460450,25000,25000,25000,25000,0
|
|
20240315,190300,12164460450,25000,25000,25000,25000,0
|
|
20240315,190200,12164460450,25000,25000,25000,25000,0
|
|
20240315,190100,12164460450,25000,25000,25000,25000,0
|
|
20240315,190000,12164460450,25000,25000,25000,25000,0
|
|
20240315,185900,12164460450,25000,25000,25000,25000,0
|
|
20240315,185800,12164460450,25000,25000,25000,25000,0
|
|
20240315,185700,12164460450,25000,25000,25000,25000,0
|
|
20240315,185600,12164460450,25000,25000,25000,25000,0
|
|
20240315,185500,12164460450,25000,25000,25000,25000,0
|
|
20240315,185400,12164460450,25000,25000,25000,25000,0
|
|
20240315,185300,12164460450,25000,25000,25000,25000,0
|
|
20240315,185200,12164460450,25000,25000,25000,25000,0
|
|
20240315,185100,12164460450,25000,25000,25000,25000,0
|
|
20240315,185000,12164460450,25000,25000,25000,25000,0
|
|
20240315,184900,12164460450,25000,25000,25000,25000,0
|
|
20240315,184800,12164460450,25000,25000,25000,25000,0
|
|
20240315,184700,12164460450,25000,25000,25000,25000,0
|
|
20240315,184600,12164460450,25000,25000,25000,25000,0
|
|
20240315,184500,12164460450,25000,25000,25000,25000,0
|
|
20240315,184400,12164460450,25000,25000,25000,25000,0
|
|
20240315,184300,12164460450,25000,25000,25000,25000,0
|
|
20240315,184200,12164460450,25000,25000,25000,25000,0
|
|
20240315,184100,12164460450,25000,25000,25000,25000,0
|
|
20240315,184000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,183900,12164460450,25000,25000,25000,25000,0
|
|
20240315,183800,12164460450,25000,25000,25000,25000,0
|
|
20240315,183700,12164460450,25000,25000,25000,25000,0
|
|
20240315,183600,12164460450,25000,25000,25000,25000,0
|
|
20240315,183500,12164460450,25000,25000,25000,25000,0
|
|
20240315,183400,12164460450,25000,25000,25000,25000,0
|
|
20240315,183300,12164460450,25000,25000,25000,25000,0
|
|
20240315,183200,12164460450,25000,25000,25000,25000,0
|
|
20240315,183100,12164460450,25000,25000,25000,25000,0
|
|
20240315,183000,12164460450,25000,25000,25000,25000,0
|
|
20240315,182900,12164460450,25000,25000,25000,25000,0
|
|
20240315,182800,12164460450,25000,25000,25000,25000,0
|
|
20240315,182700,12164460450,25000,25000,25000,25000,0
|
|
20240315,182600,12164460450,25000,25000,25000,25000,0
|
|
20240315,182500,12164460450,25000,25000,25000,25000,0
|
|
20240315,182400,12164460450,25000,25000,25000,25000,0
|
|
20240315,182300,12164460450,25000,25000,25000,25000,0
|
|
20240315,182200,12164460450,25000,25000,25000,25000,0
|
|
20240315,182100,12164460450,25000,25000,25000,25000,0
|
|
20240315,182000,12164460450,25000,25000,25000,25000,0
|
|
20240315,181900,12164460450,25000,25000,25000,25000,0
|
|
20240315,181800,12164460450,25000,25000,25000,25000,0
|
|
20240315,181700,12164460450,25000,25000,25000,25000,0
|
|
20240315,181600,12164460450,25000,25000,25000,25000,0
|
|
20240315,181500,12164460450,25000,25000,25000,25000,0
|
|
20240315,181400,12164460450,25000,25000,25000,25000,0
|
|
20240315,181300,12164460450,25000,25000,25000,25000,0
|
|
20240315,181200,12164460450,25000,25000,25000,25000,0
|
|
20240315,181100,12164460450,25000,25000,25000,25000,0
|
|
20240315,181000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,180900,12164460450,25000,25000,25000,25000,0
|
|
20240315,180800,12164460450,25000,25000,25000,25000,0
|
|
20240315,180700,12164460450,25000,25000,25000,25000,0
|
|
20240315,180600,12164460450,25000,25000,25000,25000,0
|
|
20240315,180500,12164460450,25000,25000,25000,25000,0
|
|
20240315,180400,12164460450,25000,25000,25000,25000,0
|
|
20240315,180300,12164460450,25000,25000,25000,25000,0
|
|
20240315,180200,12164460450,25000,25000,25000,25000,0
|
|
20240315,180100,12164460450,25000,25000,25000,25000,0
|
|
20240315,180000,12164460450,25000,25000,25000,25000,0
|
|
20240315,175900,12164460450,25000,25000,25000,25000,0
|
|
20240315,175800,12164460450,25000,25000,25000,25000,0
|
|
20240315,175700,12164460450,25000,25000,25000,25000,0
|
|
20240315,175600,12164460450,25000,25000,25000,25000,0
|
|
20240315,175500,12164460450,25000,25000,25000,25000,0
|
|
20240315,175400,12164460450,25000,25000,25000,25000,0
|
|
20240315,175300,12164460450,25000,25000,25000,25000,0
|
|
20240315,175200,12164460450,25000,25000,25000,25000,0
|
|
20240315,175100,12164460450,25000,25000,25000,25000,0
|
|
20240315,175000,12164460450,25000,25000,25000,25000,0
|
|
20240315,174900,12164460450,25000,25000,25000,25000,0
|
|
20240315,174800,12164460450,25000,25000,25000,25000,0
|
|
20240315,174700,12164460450,25000,25000,25000,25000,0
|
|
20240315,174600,12164460450,25000,25000,25000,25000,0
|
|
20240315,174500,12164460450,25000,25000,25000,25000,0
|
|
20240315,174400,12164460450,25000,25000,25000,25000,0
|
|
20240315,174300,12164460450,25000,25000,25000,25000,0
|
|
20240315,174200,12164460450,25000,25000,25000,25000,0
|
|
20240315,174100,12164460450,25000,25000,25000,25000,0
|
|
20240315,174000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,173900,12164460450,25000,25000,25000,25000,0
|
|
20240315,173800,12164460450,25000,25000,25000,25000,0
|
|
20240315,173700,12164460450,25000,25000,25000,25000,0
|
|
20240315,173600,12164460450,25000,25000,25000,25000,0
|
|
20240315,173500,12164460450,25000,25000,25000,25000,0
|
|
20240315,173400,12164460450,25000,25000,25000,25000,0
|
|
20240315,173300,12164460450,25000,25000,25000,25000,0
|
|
20240315,173200,12164460450,25000,25000,25000,25000,0
|
|
20240315,173100,12164460450,25000,25000,25000,25000,0
|
|
20240315,173000,12164460450,25000,25000,25000,25000,0
|
|
20240315,172900,12164460450,25000,25000,25000,25000,0
|
|
20240315,172800,12164460450,25000,25000,25000,25000,0
|
|
20240315,172700,12164460450,25000,25000,25000,25000,0
|
|
20240315,172600,12164460450,25000,25000,25000,25000,0
|
|
20240315,172500,12164460450,25000,25000,25000,25000,0
|
|
20240315,172400,12164460450,25000,25000,25000,25000,0
|
|
20240315,172300,12164460450,25000,25000,25000,25000,0
|
|
20240315,172200,12164460450,25000,25000,25000,25000,0
|
|
20240315,172100,12164460450,25000,25000,25000,25000,0
|
|
20240315,172000,12164460450,25000,25000,25000,25000,0
|
|
20240315,171900,12164460450,25000,25000,25000,25000,0
|
|
20240315,171800,12164460450,25000,25000,25000,25000,0
|
|
20240315,171700,12164460450,25000,25000,25000,25000,0
|
|
20240315,171600,12164460450,25000,25000,25000,25000,0
|
|
20240315,171500,12164460450,25000,25000,25000,25000,0
|
|
20240315,171400,12164460450,25000,25000,25000,25000,0
|
|
20240315,171300,12164460450,25000,25000,25000,25000,0
|
|
20240315,171200,12164460450,25000,25000,25000,25000,0
|
|
20240315,171100,12164460450,25000,25000,25000,25000,0
|
|
20240315,171000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,170900,12164460450,25000,25000,25000,25000,0
|
|
20240315,170800,12164460450,25000,25000,25000,25000,0
|
|
20240315,170700,12164460450,25000,25000,25000,25000,0
|
|
20240315,170600,12164460450,25000,25000,25000,25000,0
|
|
20240315,170500,12164460450,25000,25000,25000,25000,0
|
|
20240315,170400,12164460450,25000,25000,25000,25000,0
|
|
20240315,170300,12164460450,25000,25000,25000,25000,0
|
|
20240315,170200,12164460450,25000,25000,25000,25000,0
|
|
20240315,170100,12164460450,25000,25000,25000,25000,0
|
|
20240315,170000,12164460450,25000,25000,25000,25000,0
|
|
20240315,165900,12164460450,25000,25000,25000,25000,0
|
|
20240315,165800,12164460450,25000,25000,25000,25000,0
|
|
20240315,165700,12164460450,25000,25000,25000,25000,0
|
|
20240315,165600,12164460450,25000,25000,25000,25000,0
|
|
20240315,165500,12164460450,25000,25000,25000,25000,0
|
|
20240315,165400,12164460450,25000,25000,25000,25000,0
|
|
20240315,165300,12164460450,25000,25000,25000,25000,0
|
|
20240315,165200,12164460450,25000,25000,25000,25000,0
|
|
20240315,165100,12164460450,25000,25000,25000,25000,0
|
|
20240315,165000,12164460450,25000,25000,25000,25000,0
|
|
20240315,164900,12164460450,25000,25000,25000,25000,0
|
|
20240315,164800,12164460450,25000,25000,25000,25000,0
|
|
20240315,164700,12164460450,25000,25000,25000,25000,0
|
|
20240315,164600,12164460450,25000,25000,25000,25000,0
|
|
20240315,164500,12164460450,25000,25000,25000,25000,0
|
|
20240315,164400,12164460450,25000,25000,25000,25000,0
|
|
20240315,164300,12164460450,25000,25000,25000,25000,0
|
|
20240315,164200,12164460450,25000,25000,25000,25000,0
|
|
20240315,164100,12164460450,25000,25000,25000,25000,0
|
|
20240315,164000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,163900,12164460450,25000,25000,25000,25000,0
|
|
20240315,163800,12164460450,25000,25000,25000,25000,0
|
|
20240315,163700,12164460450,25000,25000,25000,25000,0
|
|
20240315,163600,12164460450,25000,25000,25000,25000,0
|
|
20240315,163500,12164460450,25000,25000,25000,25000,0
|
|
20240315,163400,12164460450,25000,25000,25000,25000,0
|
|
20240315,163300,12164460450,25000,25000,25000,25000,0
|
|
20240315,163200,12164460450,25000,25000,25000,25000,0
|
|
20240315,163100,12164460450,25000,25000,25000,25000,0
|
|
20240315,163000,12164460450,25000,25000,25000,25000,0
|
|
20240315,162900,12164460450,25000,25000,25000,25000,0
|
|
20240315,162800,12164460450,25000,25000,25000,25000,0
|
|
20240315,162700,12164460450,25000,25000,25000,25000,0
|
|
20240315,162600,12164460450,25000,25000,25000,25000,0
|
|
20240315,162500,12164460450,25000,25000,25000,25000,0
|
|
20240315,162400,12164460450,25000,25000,25000,25000,0
|
|
20240315,162300,12164460450,25000,25000,25000,25000,0
|
|
20240315,162200,12164460450,25000,25000,25000,25000,0
|
|
20240315,162100,12164460450,25000,25000,25000,25000,0
|
|
20240315,162000,12164460450,25000,25000,25000,25000,0
|
|
20240315,161900,12164460450,25000,25000,25000,25000,0
|
|
20240315,161800,12164460450,25000,25000,25000,25000,0
|
|
20240315,161700,12164460450,25000,25000,25000,25000,0
|
|
20240315,161600,12164460450,25000,25000,25000,25000,0
|
|
20240315,161500,12164460450,25000,25000,25000,25000,0
|
|
20240315,161400,12164460450,25000,25000,25000,25000,0
|
|
20240315,161300,12164460450,25000,25000,25000,25000,0
|
|
20240315,161200,12164460450,25000,25000,25000,25000,0
|
|
20240315,161100,12164460450,25000,25000,25000,25000,0
|
|
20240315,161000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,160900,12164460450,25000,25000,25000,25000,0
|
|
20240315,160800,12164460450,25000,25000,25000,25000,0
|
|
20240315,160700,12164460450,25000,25000,25000,25000,0
|
|
20240315,160600,12164460450,25000,25000,25000,25000,0
|
|
20240315,160500,12164460450,25000,25000,25000,25000,0
|
|
20240315,160400,12164460450,25000,25000,25000,25000,0
|
|
20240315,160300,12164460450,25000,25000,25000,25000,0
|
|
20240315,160200,12164460450,25000,25000,25000,25000,0
|
|
20240315,160100,12164460450,25000,25000,25000,25000,0
|
|
20240315,160000,12164460450,25000,25000,25000,25000,0
|
|
20240315,155900,12164460450,25000,25000,25000,25000,0
|
|
20240315,155800,12164460450,25000,25000,25000,25000,0
|
|
20240315,155700,12164460450,25000,25000,25000,25000,0
|
|
20240315,155600,12164460450,25000,25000,25000,25000,0
|
|
20240315,155500,12164460450,25000,25000,25000,25000,0
|
|
20240315,155400,12164460450,25000,25000,25000,25000,0
|
|
20240315,155300,12164460450,25000,25000,25000,25000,0
|
|
20240315,155200,12164460450,25000,25000,25000,25000,0
|
|
20240315,155100,12164460450,25000,25000,25000,25000,0
|
|
20240315,155000,12164460450,25000,25000,25000,25000,0
|
|
20240315,154900,12164460450,25000,25000,25000,25000,0
|
|
20240315,154800,12164460450,25000,25000,25000,25000,0
|
|
20240315,154700,12164460450,25000,25000,25000,25000,0
|
|
20240315,154600,12164460450,25000,25000,25000,25000,0
|
|
20240315,154500,12164460450,25000,25000,25000,25000,0
|
|
20240315,154400,12164460450,25000,25000,25000,25000,0
|
|
20240315,154300,12164460450,25000,25000,25000,25000,0
|
|
20240315,154200,12164460450,25000,25000,25000,25000,0
|
|
20240315,154100,12164460450,25000,25000,25000,25000,0
|
|
20240315,154000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,153900,12164460450,25000,25000,25000,25000,0
|
|
20240315,153800,12164460450,25000,25000,25000,25000,0
|
|
20240315,153700,12164460450,25000,25000,25000,25000,0
|
|
20240315,153600,12164460450,25000,25000,25000,25000,0
|
|
20240315,153500,12164460450,25000,25000,25000,25000,0
|
|
20240315,153400,12164460450,25000,25000,25000,25000,0
|
|
20240315,153300,12164460450,25000,25000,25000,25000,0
|
|
20240315,153200,12164460450,25000,25000,25000,25000,0
|
|
20240315,153100,12164460450,25000,25000,25000,25000,0
|
|
20240315,153000,12164460450,25000,25000,25000,25000,6921
|
|
20240315,152900,11991435450,24900,24900,24900,24900,0
|
|
20240315,152800,11991435450,24900,24900,24900,24900,0
|
|
20240315,152700,11991435450,24900,24900,24900,24900,0
|
|
20240315,152600,11991435450,24900,24900,24900,24900,0
|
|
20240315,152500,11991435450,24900,24900,24900,24900,0
|
|
20240315,152400,11991435450,24900,24900,24900,24900,0
|
|
20240315,152300,11991435450,24900,24900,24900,24900,0
|
|
20240315,152200,11991435450,24900,24900,24900,24900,0
|
|
20240315,152100,11991435450,24900,24900,24900,24900,0
|
|
20240315,152000,11991435450,24900,24900,24900,24900,0
|
|
20240315,151900,11991435450,24900,24900,24900,24850,1043
|
|
20240315,151800,11965481550,24850,24900,24900,24800,2391
|
|
20240315,151700,11906081850,24900,24950,24950,24850,840
|
|
20240315,151600,11885180500,24950,24900,24950,24850,521
|
|
20240315,151500,11872210400,24950,25000,25000,24900,941
|
|
20240315,151400,11848729300,24900,24900,25000,24850,3099
|
|
20240315,151300,11771429950,24900,24900,24900,24850,445
|
|
20240315,151200,11760360400,24900,24900,24900,24900,1123
|
|
20240315,151100,11732397700,24900,24850,24900,24850,316
|
|
20240315,151000,11724536600,24850,24850,24900,24800,220
|
|
20240315,150900,11719073400,24800,24900,24900,24800,158
|
|
20240315,150800,11715145200,24900,24900,24950,24800,747
|
|
20240315,150700,11696569800,24900,24950,24950,24900,641
|
|
20240315,150600,11680596750,24950,24900,24950,24850,952
|
|
20240315,150500,11656916700,24900,24900,24900,24850,177
|
|
20240315,150400,11652510650,24900,24900,24900,24900,345
|
|
20240315,150300,11643920150,24950,24900,24950,24850,104
|
|
20240315,150200,11641330050,24900,24900,24900,24900,952
|
|
20240315,150100,11617625250,24900,24950,24950,24900,20
|
|
20240315,150000,11617126750,24950,24950,24950,24900,294
|
|
20240315,145900,11609791950,24900,24900,24950,24850,586
|
|
20240315,145800,11595200950,24900,25000,25000,24900,74
|
|
20240315,145700,11593355200,25000,24900,25000,24900,2362
|
|
20240315,145600,11534367550,24900,24950,24950,24850,451
|
|
20240315,145500,11523142150,24950,24900,24950,24850,1444
|
|
20240315,145400,11487199700,24900,24950,24950,24900,319
|
|
20240315,145300,11479256350,24950,24950,24950,24900,215
|
|
20240315,145200,11473896350,24950,24850,24950,24850,265
|
|
20240315,145100,11467297050,24850,24800,24850,24800,299
|
|
20240315,145000,11459876900,24800,24850,24850,24800,117
|
|
20240315,144900,11456970000,24850,24900,24900,24850,570
|
|
20240315,144800,11442777500,24900,24850,24900,24850,231
|
|
20240315,144700,11437037100,24850,24850,24850,24800,59
|
|
20240315,144600,11435573450,24800,24850,24850,24800,657
|
|
20240315,144500,11419266500,24850,24850,24850,24800,136
|
|
20240315,144400,11415890900,24850,24800,24850,24750,309
|
|
20240315,144300,11408227700,24800,24750,24800,24750,503
|
|
20240315,144200,11395769450,24750,24750,24800,24700,627
|
|
20240315,144100,11380251100,24800,24750,24800,24750,250
|
|
20240315,144000,11374063100,24800,24800,24800,24750,613
|
|
20240315,143900,11358866100,24750,24750,24750,24750,1673
|
|
20240315,143800,11317459350,24750,24800,24800,24750,88
|
|
20240315,143700,11315278050,24800,24750,24800,24750,93
|
|
20240315,143600,11312975150,24800,24750,24800,24750,331
|
|
20240315,143500,11304781100,24750,24800,24800,24750,470
|
|
20240315,143400,11293145700,24800,24800,24800,24750,106
|
|
20240315,143300,11290521900,24750,24800,24850,24750,872
|
|
20240315,143200,11268896750,24850,24800,24850,24800,953
|
|
20240315,143100,11245260800,24850,24850,24850,24850,50
|
|
20240315,143000,11244018300,24850,24850,24850,24800,172
|
|
20240315,142900,11239749750,24800,24800,24850,24800,511
|
|
20240315,142800,11227074050,24800,24850,24850,24800,100
|
|
20240315,142700,11224590600,24850,24850,24900,24850,359
|
|
20240315,142600,11215669300,24850,24850,24850,24850,65
|
|
20240315,142500,11214054050,24850,24850,24850,24850,1326
|
|
20240315,142400,11181102950,24800,24800,24800,24800,581
|
|
20240315,142300,11166694150,24800,24850,24850,24800,326
|
|
20240315,142200,11158607600,24800,24850,24850,24800,251
|
|
20240315,142100,11152371200,24850,24800,24850,24750,1029
|
|
20240315,142000,11126868850,24800,24800,24800,24800,23
|
|
20240315,141900,11126298450,24800,24750,24800,24750,482
|
|
20240315,141800,11114367150,24750,24800,24800,24750,421
|
|
20240315,141700,11103926600,24800,24850,24850,24800,131
|
|
20240315,141600,11100674550,24850,24800,24900,24800,900
|
|
20240315,141500,11078324150,24800,24750,24800,24750,676
|
|
20240315,141400,11061571300,24750,24750,24750,24750,381
|
|
20240315,141300,11052141550,24750,24800,24800,24750,644
|
|
20240315,141200,11036202450,24750,24750,24750,24750,1029
|
|
20240315,141100,11010734700,24800,24800,24800,24800,106
|
|
20240315,141000,11008105900,24800,24750,24800,24750,124
|
|
20240315,140900,11005035550,24750,24750,24800,24750,837
|
|
20240315,140800,10984301950,24750,24750,24800,24750,682
|
|
20240315,140700,10967402450,24750,24750,24750,24700,1270
|
|
20240315,140600,10935978150,24800,24750,24800,24750,992
|
|
20240315,140500,10911425650,24750,24800,24800,24750,3798
|
|
20240315,140400,10817413050,24800,24800,24800,24750,635
|
|
20240315,140300,10801667550,24800,24750,24800,24750,454
|
|
20240315,140200,10790423350,24800,24750,24800,24750,147
|
|
20240315,140100,10786781450,24750,24800,24800,24750,667
|
|
20240315,140000,10770260000,24800,24800,24850,24800,98
|
|
20240315,135900,10767827600,24800,24800,24800,24800,260
|
|
20240315,135800,10761379600,24850,24800,24850,24800,4645
|
|
20240315,135700,10646182200,24850,24850,24850,24850,15
|
|
20240315,135600,10645809450,24800,24850,24900,24800,446
|
|
20240315,135500,10634743200,24850,24850,24850,24800,653
|
|
20240315,135400,10618538850,24850,24850,24850,24850,700
|
|
20240315,135300,10601143850,24850,24850,24850,24850,133
|
|
20240315,135200,10597838800,24850,24850,24900,24800,137
|
|
20240315,135100,10594432700,24850,24850,24850,24850,349
|
|
20240315,135000,10585760050,24850,24850,24850,24800,262
|
|
20240315,134900,10579249400,24800,24850,24900,24800,2144
|
|
20240315,134800,10525971450,24850,24850,24900,24850,296
|
|
20240315,134700,10518615800,24850,24850,24900,24850,289
|
|
20240315,134600,10511431400,24850,24850,24850,24850,1395
|
|
20240315,134500,10476765650,24900,24850,24900,24850,213
|
|
20240315,134400,10471472550,24900,24850,24900,24850,98
|
|
20240315,134300,10469034950,24850,24900,24900,24850,125
|
|
20240315,134200,10465923200,24900,24900,24900,24850,417
|
|
20240315,134100,10455545650,24900,24900,24900,24900,110
|
|
20240315,134000,10452806650,24900,24900,24900,24850,495
|
|
20240315,133900,10440488600,24900,24900,24900,24900,82
|
|
20240315,133800,10438446800,24900,24900,24950,24850,734
|
|
20240315,133700,10420169250,24900,24900,24900,24900,137
|
|
20240315,133600,10416757950,24900,24900,24950,24900,1247
|
|
20240315,133500,10385707600,24950,24950,24950,24900,104
|
|
20240315,133400,10383117900,24950,24900,24950,24900,327
|
|
20240315,133300,10374973500,24950,24950,24950,24900,484
|
|
20240315,133200,10362909600,24950,24950,24950,24900,80
|
|
20240315,133100,10360916600,24950,24950,25000,24950,469
|
|
20240315,133000,10349214900,24950,24950,25000,24950,460
|
|
20240315,132900,10337715700,24950,24950,24950,24900,157
|
|
20240315,132800,10333803550,24900,24950,24950,24900,269
|
|
20240315,132700,10327092300,24950,24950,25000,24950,222
|
|
20240315,132600,10321544800,24950,24950,24950,24950,92
|
|
20240315,132500,10319249400,24950,24950,24950,24950,263
|
|
20240315,132400,10312687550,24950,24900,24950,24900,420
|
|
20240315,132300,10302224550,24900,24900,24900,24850,1300
|
|
20240315,132200,10269862650,24950,24950,24950,24900,8
|
|
20240315,132100,10269663150,24950,24900,24950,24900,45
|
|
20240315,132000,10268541100,24900,24900,24950,24850,112
|
|
20240315,131900,10265752200,24900,24950,25000,24900,2705
|
|
20240315,131800,10198294150,24950,24950,24950,24950,166
|
|
20240315,131700,10194152450,24950,25000,25000,24950,862
|
|
20240315,131600,10172627450,25000,25000,25000,25000,364
|
|
20240315,131500,10163527450,25000,25000,25000,25000,120
|
|
20240315,131400,10160527450,24950,25000,25050,24950,685
|
|
20240315,131300,10143401500,25000,25000,25000,25000,162
|
|
20240315,131200,10139351500,25000,25000,25000,25000,50
|
|
20240315,131100,10138101500,25000,25000,25050,25000,349
|
|
20240315,131000,10129376350,25050,24950,25050,24950,1658
|
|
20240315,130900,10087951750,24950,24950,24950,24900,174
|
|
20240315,130800,10083611000,24900,24850,24900,24850,247
|
|
20240315,130700,10077463950,24900,24900,24900,24850,10
|
|
20240315,130600,10077215000,24900,24900,24900,24850,569
|
|
20240315,130500,10063065000,24900,24900,24900,24900,370
|
|
20240315,130400,10053852000,24900,24900,24900,24850,950
|
|
20240315,130300,10030242000,24900,24850,24900,24850,18
|
|
20240315,130200,10029794650,24900,24850,24900,24850,27
|
|
20240315,130100,10029123350,24850,24900,24900,24850,120
|
|
20240315,130000,10026136350,24900,24850,24900,24850,36
|
|
20240315,125900,10025240600,24900,24900,24900,24900,1
|
|
20240315,125800,10025215700,24850,24850,24850,24850,1080
|
|
20240315,125700,9998377700,24850,24900,24900,24850,187
|
|
20240315,125600,9993727350,24850,24850,24850,24850,254
|
|
20240315,125500,9987415450,24850,24850,24900,24850,321
|
|
20240315,125400,9979438150,24850,24900,24900,24850,216
|
|
20240315,125300,9974069750,24900,24900,24900,24900,128
|
|
20240315,125200,9970882550,24900,24950,24950,24900,138
|
|
20240315,125100,9967446200,24900,24900,24900,24900,387
|
|
20240315,125000,9957809900,24900,24900,24900,24900,72
|
|
20240315,124900,9956017100,24900,24850,24900,24850,723
|
|
20240315,124800,9938022850,24850,24800,24850,24750,1437
|
|
20240315,124700,9902368100,24850,24800,24850,24800,170
|
|
20240315,124600,9898151800,24850,24850,24850,24800,230
|
|
20240315,124500,9892446550,24800,24800,24800,24800,276
|
|
20240315,124400,9885601750,24800,24850,24850,24800,900
|
|
20240315,124300,9863280850,24850,24800,24850,24800,200
|
|
20240315,124200,9858316850,24800,24800,24850,24800,1059
|
|
20240315,124100,9832053500,24800,24800,24800,24750,714
|
|
20240315,124000,9814351750,24750,24800,24800,24750,1080
|
|
20240315,123900,9787591850,24800,24800,24850,24750,2253
|
|
20240315,123800,9731729250,24800,24850,24850,24750,5834
|
|
20240315,123700,9587048200,24850,24850,24850,24800,596
|
|
20240315,123600,9572247950,24850,24850,24900,24800,545
|
|
20240315,123500,9558705000,24800,24850,24900,24800,878
|
|
20240315,123400,9536886750,24850,24850,24900,24850,1086
|
|
20240315,123300,9509895950,24850,24900,24900,24800,4420
|
|
20240315,123200,9400246350,24900,24950,24950,24800,15273
|
|
20240315,123100,9020147250,24900,24900,24950,24900,123
|
|
20240315,123000,9017081700,24950,24950,24950,24950,540
|
|
20240315,122900,9003608700,24950,24900,24950,24900,204
|
|
20240315,122800,8998526150,24900,24900,24950,24900,333
|
|
20240315,122700,8990234300,24900,24900,24950,24900,363
|
|
20240315,122600,8981190850,24900,24950,24950,24900,211
|
|
20240315,122500,8975929900,24950,24950,24950,24900,1520
|
|
20240315,122400,8938065900,24950,24950,24950,24900,279
|
|
20240315,122300,8931105350,24950,24950,24950,24950,126
|
|
20240315,122200,8927961650,24950,24950,25000,24950,2949
|
|
20240315,122100,8854383050,25000,25000,25000,24950,125
|
|
20240315,122000,8851258150,25000,25000,25000,24950,119
|
|
20240315,121900,8848283300,25000,25000,25000,24950,109
|
|
20240315,121800,8845560900,25000,25000,25000,24950,40
|
|
20240315,121700,8844561150,25000,24950,25000,24950,48
|
|
20240315,121600,8843362000,25000,25000,25000,25000,292
|
|
20240315,121500,8836062000,25000,25000,25000,24950,34
|
|
20240315,121400,8835212050,24950,24950,24950,24950,5
|
|
20240315,121300,8835087300,25000,25000,25000,24950,44
|
|
20240315,121200,8833987550,25000,25000,25000,24950,195
|
|
20240315,121100,8829120950,25000,24950,25000,24950,164
|
|
20240315,121000,8825029100,24950,24950,24950,24950,241
|
|
20240315,120900,8819016150,24950,24950,24950,24950,321
|
|
20240315,120800,8811007200,24950,24950,25000,24950,1279
|
|
20240315,120700,8779095150,24950,24950,24950,24900,432
|
|
20240315,120600,8768323100,24950,24950,24950,24950,292
|
|
20240315,120500,8761037700,24900,24950,24950,24900,107
|
|
20240315,120400,8758369150,24950,24950,25000,24900,506
|
|
20240315,120300,8745743500,24950,24950,24950,24950,972
|
|
20240315,120200,8721492100,24950,24950,24950,24900,689
|
|
20240315,120100,8704303000,24950,24950,24950,24900,4514
|
|
20240315,120000,8591687450,24950,25000,25000,24950,317
|
|
20240315,115900,8583774850,25000,24950,25000,24950,1108
|
|
20240315,115800,8556129800,25000,25000,25000,24950,29
|
|
20240315,115700,8555405150,25000,24950,25000,24950,136
|
|
20240315,115600,8552009150,24950,25000,25000,24950,146
|
|
20240315,115500,8548361700,25000,24950,25000,24950,790
|
|
20240315,115400,8528616300,24950,24950,24950,24950,1762
|
|
20240315,115300,8484654400,24950,24950,25000,24950,509
|
|
20240315,115200,8471953950,24950,25000,25000,24950,228
|
|
20240315,115100,8466264100,25000,25000,25000,24950,277
|
|
20240315,115000,8459341100,25000,25000,25000,25000,186
|
|
20240315,114900,8454691100,25000,25000,25000,24950,144
|
|
20240315,114800,8451095100,24950,25000,25000,24950,626
|
|
20240315,114700,8435450450,25000,25000,25000,25000,216
|
|
20240315,114600,8430050450,25000,25000,25000,24950,162
|
|
20240315,114500,8426006350,25000,25000,25000,24950,857
|
|
20240315,114400,8404611800,25000,25000,25000,24950,369
|
|
20240315,114300,8395395150,25000,25000,25000,25000,1631
|
|
20240315,114200,8354620150,25000,25050,25050,25000,233
|
|
20240315,114100,8348790950,25050,25000,25050,25000,1214
|
|
20240315,114000,8318440900,25000,25000,25000,24950,1063
|
|
20240315,113900,8291915750,24950,24950,25000,24950,186
|
|
20240315,113800,8287273750,25000,25050,25050,24950,3587
|
|
20240315,113700,8197597550,25050,25000,25050,25000,2068
|
|
20240315,113600,8145809650,25000,25050,25050,25000,51
|
|
20240315,113500,8144532550,25050,25050,25050,25000,462
|
|
20240315,113400,8132971250,25050,25000,25050,25000,563
|
|
20240315,113300,8118875650,25000,25000,25050,25000,244
|
|
20240315,113200,8112772300,25000,25050,25050,25000,122
|
|
20240315,113100,8109716600,25050,25050,25050,25000,111
|
|
20240315,113000,8106939650,25050,25000,25050,25000,178
|
|
20240315,112900,8102489600,25000,25050,25050,25000,312
|
|
20240315,112800,8094679000,25000,25050,25050,25000,1318
|
|
20240315,112700,8061723350,25050,25050,25100,25050,101
|
|
20240315,112600,8059193050,25050,25050,25100,25000,659
|
|
20240315,112500,8042685700,25050,25050,25100,25050,104
|
|
20240315,112400,8040080400,25050,25050,25050,25050,718
|
|
20240315,112300,8022094500,25050,25050,25050,25050,520
|
|
20240315,112200,8009068500,25050,25050,25100,25050,1348
|
|
20240315,112100,7975300850,25050,25050,25050,25050,96
|
|
20240315,112000,7972896050,25050,25000,25050,25000,369
|
|
20240315,111900,7963666000,25050,25100,25100,25000,1348
|
|
20240315,111800,7929901050,25100,25050,25100,25050,280
|
|
20240315,111700,7922877300,25050,25100,25100,25050,638
|
|
20240315,111600,7906890300,25100,25050,25100,25050,57
|
|
20240315,111500,7905462400,25050,25050,25050,25050,126
|
|
20240315,111400,7902306100,25050,25050,25050,25050,487
|
|
20240315,111300,7890106750,25050,25050,25050,25050,1976
|
|
20240315,111200,7840607950,25050,25050,25050,25050,193
|
|
20240315,111100,7835773300,25050,25100,25100,25050,1129
|
|
20240315,111000,7807439050,25100,25100,25100,25050,139
|
|
20240315,110900,7803952050,25100,25150,25150,25100,361
|
|
20240315,110800,7794890100,25150,25050,25150,25050,377
|
|
20240315,110700,7785416250,25100,25100,25100,25050,581
|
|
20240315,110600,7770857150,25100,25100,25100,25050,130
|
|
20240315,110500,7767597500,25100,25050,25100,25050,159
|
|
20240315,110400,7763607750,25100,25100,25100,25050,981
|
|
20240315,110300,7738996200,25100,25100,25100,25100,413
|
|
20240315,110200,7728629900,25100,25150,25150,25100,297
|
|
20240315,110100,7721160450,25200,25150,25200,25150,74
|
|
20240315,110000,7719299150,25150,25100,25150,25100,349
|
|
20240315,105900,7710526950,25100,25100,25100,25100,127
|
|
20240315,105800,7707339250,25100,25100,25100,25100,434
|
|
20240315,105700,7696445850,25150,25150,25150,25100,623
|
|
20240315,105600,7680778450,25150,25150,25150,25100,112
|
|
20240315,105500,7677962550,25150,25100,25150,25100,87
|
|
20240315,105400,7675775400,25100,25050,25100,25050,403
|
|
20240315,105300,7665665100,25100,25100,25100,25050,565
|
|
20240315,105200,7651489550,25050,25100,25100,25050,127
|
|
20240315,105100,7648302350,25100,25050,25100,25050,169
|
|
20240315,105000,7644066750,25050,25100,25150,25050,680
|
|
20240315,104900,7627027950,25050,25050,25050,25050,2496
|
|
20240315,104800,7564503150,25050,25050,25100,25050,657
|
|
20240315,104700,7548042300,25050,25100,25100,25050,91
|
|
20240315,104600,7545762550,25100,25100,25100,25050,1751
|
|
20240315,104500,7501813950,25150,25100,25150,25100,185
|
|
20240315,104400,7497163850,25150,25150,25150,25100,905
|
|
20240315,104300,7474434650,25150,25150,25150,25100,176
|
|
20240315,104200,7470009250,25150,25100,25150,25100,811
|
|
20240315,104100,7449644550,25150,25200,25200,25100,1395
|
|
20240315,104000,7414559300,25200,25200,25200,25150,190
|
|
20240315,103900,7409775350,25200,25150,25200,25150,74
|
|
20240315,103800,7407914200,25150,25200,25200,25150,1182
|
|
20240315,103700,7378128000,25250,25250,25250,25200,431
|
|
20240315,103600,7367250800,25300,25250,25300,25250,282
|
|
20240315,103500,7360130250,25250,25350,25350,25250,405
|
|
20240315,103400,7349883450,25350,25350,25350,25300,534
|
|
20240315,103300,7336351550,25350,25300,25350,25250,913
|
|
20240315,103200,7313255650,25300,25350,25400,25300,2431
|
|
20240315,103100,7251649300,25350,25400,25400,25350,747
|
|
20240315,103000,7232680600,25350,25250,25400,25250,4457
|
|
20240315,102900,7119782600,25250,25250,25250,25250,1627
|
|
20240315,102800,7078700850,25250,25200,25250,25200,439
|
|
20240315,102700,7067620000,25200,25200,25200,25200,107
|
|
20240315,102600,7064923600,25200,25250,25250,25200,305
|
|
20240315,102500,7057224850,25250,25250,25250,25150,1342
|
|
20240315,102400,7023380000,25250,25150,25250,25150,965
|
|
20240315,102300,6999060900,25200,25150,25200,25100,510
|
|
20240315,102200,6986234350,25150,25200,25200,25150,237
|
|
20240315,102100,6980271850,25200,25200,25200,25150,1485
|
|
20240315,102000,6942907100,25200,25150,25200,25150,223
|
|
20240315,101900,6937296550,25150,25150,25150,25100,167
|
|
20240315,101800,6933097800,25150,25150,25150,25100,668
|
|
20240315,101700,6916300600,25150,25150,25150,25100,66
|
|
20240315,101600,6914641000,25150,25150,25150,25100,720
|
|
20240315,101500,6896534200,25150,25100,25150,25100,459
|
|
20240315,101400,6885003100,25050,25000,25050,25000,840
|
|
20240315,101300,6863974150,25000,25000,25050,25000,769
|
|
20240315,101200,6844746650,25000,25000,25000,25000,296
|
|
20240315,101100,6837346650,25000,25000,25000,24950,3719
|
|
20240315,101000,6744522750,25000,25000,25050,24950,1457
|
|
20240315,100900,6708100200,25000,25000,25050,24950,1743
|
|
20240315,100800,6664537100,25000,25000,25050,24950,8003
|
|
20240315,100700,6464642100,25000,25050,25050,25000,416
|
|
20240315,100600,6454223050,25050,25050,25100,25050,359
|
|
20240315,100500,6445228600,25050,25100,25150,25050,460
|
|
20240315,100400,6433691150,25100,25050,25100,25000,633
|
|
20240315,100300,6417834100,25050,25150,25150,25050,2552
|
|
20240315,100200,6353854450,25150,25100,25150,25100,122
|
|
20240315,100100,6350786700,25100,25050,25150,25050,702
|
|
20240315,100000,6333171400,25050,25050,25100,25050,71
|
|
20240315,095900,6331392500,25000,25050,25100,25000,1376
|
|
20240315,095800,6296924350,25050,25100,25150,25050,885
|
|
20240315,095700,6274727350,25100,25100,25100,25050,972
|
|
20240315,095600,6250330350,25100,25050,25100,25050,375
|
|
20240315,095500,6240933100,25050,25000,25050,25000,1428
|
|
20240315,095400,6205192300,25000,25100,25100,25000,5753
|
|
20240315,095300,6061155800,25100,25150,25150,25100,1955
|
|
20240315,095200,6012075650,25150,25150,25150,25100,373
|
|
20240315,095100,6002695750,25150,25100,25150,25100,739
|
|
20240315,095000,5984127000,25150,25150,25150,25100,485
|
|
20240315,094900,5971934250,25150,25100,25150,25100,222
|
|
20240315,094800,5966351800,25100,25100,25150,25100,743
|
|
20240315,094700,5947670800,25100,25150,25150,25100,535
|
|
20240315,094600,5934230950,25100,25150,25150,25100,383
|
|
20240315,094500,5924612750,25100,25100,25150,25100,329
|
|
20240315,094400,5916349950,25100,25150,25200,25100,855
|
|
20240315,094300,5894850000,25150,25200,25200,25150,1132
|
|
20240315,094200,5866370650,25150,25200,25200,25150,1028
|
|
20240315,094100,5840511650,25150,25100,25150,25100,1713
|
|
20240315,094000,5797492650,25100,25100,25100,25050,714
|
|
20240315,093900,5779580750,25100,25000,25100,24950,2456
|
|
20240315,093800,5718102900,25000,25100,25100,24950,3973
|
|
20240315,093700,5618747200,25100,24950,25100,24950,3017
|
|
20240315,093600,5543310650,24950,24950,25000,24900,3198
|
|
20240315,093500,5463576300,24950,25050,25050,24900,9359
|
|
20240315,093400,5229779250,25000,25250,25250,25000,13564
|
|
20240315,093300,4889174200,25200,25200,25300,25150,2170
|
|
20240315,093200,4834472250,25250,25250,25250,25150,2801
|
|
20240315,093100,4763841450,25250,25200,25250,25200,1558
|
|
20240315,093000,4724504600,25200,25250,25250,25200,1469
|
|
20240315,092900,4687430450,25250,25150,25250,25150,2746
|
|
20240315,092800,4618247550,25150,25500,25500,25100,14467
|
|
20240315,092700,4252824200,25500,25400,25500,25350,920
|
|
20240315,092600,4229438000,25400,25400,25450,25350,2007
|
|
20240315,092500,4178462950,25400,25450,25450,25350,3332
|
|
20240315,092400,4093845150,25400,25450,25500,25400,1958
|
|
20240315,092300,4044028600,25450,25500,25500,25350,2099
|
|
20240315,092200,3990721500,25500,25500,25500,25350,3706
|
|
20240315,092100,3896520850,25500,25450,25600,25450,5325
|
|
20240315,092000,3760630650,25550,25800,25800,25500,8659
|
|
20240315,091900,3539075200,25650,25750,25800,25650,6375
|
|
20240315,091800,3374920150,25750,25900,26000,25750,9803
|
|
20240315,091700,3121690750,26000,26100,26150,25850,13563
|
|
20240315,091600,2768642300,26100,26050,26150,25950,12459
|
|
20240315,091500,2444382550,26100,26050,26100,25950,13090
|
|
20240315,091400,2103095250,26050,25900,26100,25850,14760
|
|
20240315,091300,1719375600,25900,25950,26000,25800,13404
|
|
20240315,091200,1371899400,25900,25700,25950,25650,12067
|
|
20240315,091100,1060146000,25750,25650,25800,25650,6419
|
|
20240315,091000,894982700,25650,25650,25700,25500,3938
|
|
20240315,090900,794124350,25650,25600,25650,25500,2845
|
|
20240315,090800,721280300,25550,25650,25750,25550,7291
|
|
20240315,090700,533971850,25650,25600,25700,25600,1424
|
|
20240315,090600,497485800,25600,25600,25600,25450,3620
|
|
20240315,090500,404869000,25600,25300,25600,25300,2308
|
|
20240315,090400,346130000,25300,25400,25450,25250,1261
|
|
20240315,090300,314165850,25400,25150,25450,25150,2609
|
|
20240315,090200,248241200,25150,25300,25300,25150,2697
|
|
20240315,090100,180251450,25300,25350,25350,25250,1393
|
|
20240315,090000,145021550,25350,25400,25450,25250,5625
|