715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,205100,9992451650,25550,25550,25550,25550,0
|
|
20240325,205000,9992451650,25550,25550,25550,25550,0
|
|
20240325,204900,9992451650,25550,25550,25550,25550,0
|
|
20240325,204800,9992451650,25550,25550,25550,25550,0
|
|
20240325,204700,9992451650,25550,25550,25550,25550,0
|
|
20240325,204600,9992451650,25550,25550,25550,25550,0
|
|
20240325,204500,9992451650,25550,25550,25550,25550,0
|
|
20240325,204400,9992451650,25550,25550,25550,25550,0
|
|
20240325,204300,9992451650,25550,25550,25550,25550,0
|
|
20240325,204200,9992451650,25550,25550,25550,25550,0
|
|
20240325,204100,9992451650,25550,25550,25550,25550,0
|
|
20240325,204000,9992451650,25550,25550,25550,25550,0
|
|
20240325,203900,9992451650,25550,25550,25550,25550,0
|
|
20240325,203800,9992451650,25550,25550,25550,25550,0
|
|
20240325,203700,9992451650,25550,25550,25550,25550,0
|
|
20240325,203600,9992451650,25550,25550,25550,25550,0
|
|
20240325,203500,9992451650,25550,25550,25550,25550,0
|
|
20240325,203400,9992451650,25550,25550,25550,25550,0
|
|
20240325,203300,9992451650,25550,25550,25550,25550,0
|
|
20240325,203200,9992451650,25550,25550,25550,25550,0
|
|
20240325,203100,9992451650,25550,25550,25550,25550,0
|
|
20240325,203000,9992451650,25550,25550,25550,25550,0
|
|
20240325,202900,9992451650,25550,25550,25550,25550,0
|
|
20240325,202800,9992451650,25550,25550,25550,25550,0
|
|
20240325,202700,9992451650,25550,25550,25550,25550,0
|
|
20240325,202600,9992451650,25550,25550,25550,25550,0
|
|
20240325,202500,9992451650,25550,25550,25550,25550,0
|
|
20240325,202400,9992451650,25550,25550,25550,25550,0
|
|
20240325,202300,9992451650,25550,25550,25550,25550,0
|
|
20240325,202200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,202100,9992451650,25550,25550,25550,25550,0
|
|
20240325,202000,9992451650,25550,25550,25550,25550,0
|
|
20240325,201900,9992451650,25550,25550,25550,25550,0
|
|
20240325,201800,9992451650,25550,25550,25550,25550,0
|
|
20240325,201700,9992451650,25550,25550,25550,25550,0
|
|
20240325,201600,9992451650,25550,25550,25550,25550,0
|
|
20240325,201500,9992451650,25550,25550,25550,25550,0
|
|
20240325,201400,9992451650,25550,25550,25550,25550,0
|
|
20240325,201300,9992451650,25550,25550,25550,25550,0
|
|
20240325,201200,9992451650,25550,25550,25550,25550,0
|
|
20240325,201100,9992451650,25550,25550,25550,25550,0
|
|
20240325,201000,9992451650,25550,25550,25550,25550,0
|
|
20240325,200900,9992451650,25550,25550,25550,25550,0
|
|
20240325,200800,9992451650,25550,25550,25550,25550,0
|
|
20240325,200700,9992451650,25550,25550,25550,25550,0
|
|
20240325,200600,9992451650,25550,25550,25550,25550,0
|
|
20240325,200500,9992451650,25550,25550,25550,25550,0
|
|
20240325,200400,9992451650,25550,25550,25550,25550,0
|
|
20240325,200300,9992451650,25550,25550,25550,25550,0
|
|
20240325,200200,9992451650,25550,25550,25550,25550,0
|
|
20240325,200100,9992451650,25550,25550,25550,25550,0
|
|
20240325,200000,9992451650,25550,25550,25550,25550,0
|
|
20240325,195900,9992451650,25550,25550,25550,25550,0
|
|
20240325,195800,9992451650,25550,25550,25550,25550,0
|
|
20240325,195700,9992451650,25550,25550,25550,25550,0
|
|
20240325,195600,9992451650,25550,25550,25550,25550,0
|
|
20240325,195500,9992451650,25550,25550,25550,25550,0
|
|
20240325,195400,9992451650,25550,25550,25550,25550,0
|
|
20240325,195300,9992451650,25550,25550,25550,25550,0
|
|
20240325,195200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,195100,9992451650,25550,25550,25550,25550,0
|
|
20240325,195000,9992451650,25550,25550,25550,25550,0
|
|
20240325,194900,9992451650,25550,25550,25550,25550,0
|
|
20240325,194800,9992451650,25550,25550,25550,25550,0
|
|
20240325,194700,9992451650,25550,25550,25550,25550,0
|
|
20240325,194600,9992451650,25550,25550,25550,25550,0
|
|
20240325,194500,9992451650,25550,25550,25550,25550,0
|
|
20240325,194400,9992451650,25550,25550,25550,25550,0
|
|
20240325,194300,9992451650,25550,25550,25550,25550,0
|
|
20240325,194200,9992451650,25550,25550,25550,25550,0
|
|
20240325,194100,9992451650,25550,25550,25550,25550,0
|
|
20240325,194000,9992451650,25550,25550,25550,25550,0
|
|
20240325,193900,9992451650,25550,25550,25550,25550,0
|
|
20240325,193800,9992451650,25550,25550,25550,25550,0
|
|
20240325,193700,9992451650,25550,25550,25550,25550,0
|
|
20240325,193600,9992451650,25550,25550,25550,25550,0
|
|
20240325,193500,9992451650,25550,25550,25550,25550,0
|
|
20240325,193400,9992451650,25550,25550,25550,25550,0
|
|
20240325,193300,9992451650,25550,25550,25550,25550,0
|
|
20240325,193200,9992451650,25550,25550,25550,25550,0
|
|
20240325,193100,9992451650,25550,25550,25550,25550,0
|
|
20240325,193000,9992451650,25550,25550,25550,25550,0
|
|
20240325,192900,9992451650,25550,25550,25550,25550,0
|
|
20240325,192800,9992451650,25550,25550,25550,25550,0
|
|
20240325,192700,9992451650,25550,25550,25550,25550,0
|
|
20240325,192600,9992451650,25550,25550,25550,25550,0
|
|
20240325,192500,9992451650,25550,25550,25550,25550,0
|
|
20240325,192400,9992451650,25550,25550,25550,25550,0
|
|
20240325,192300,9992451650,25550,25550,25550,25550,0
|
|
20240325,192200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,192100,9992451650,25550,25550,25550,25550,0
|
|
20240325,192000,9992451650,25550,25550,25550,25550,0
|
|
20240325,191900,9992451650,25550,25550,25550,25550,0
|
|
20240325,191800,9992451650,25550,25550,25550,25550,0
|
|
20240325,191700,9992451650,25550,25550,25550,25550,0
|
|
20240325,191600,9992451650,25550,25550,25550,25550,0
|
|
20240325,191500,9992451650,25550,25550,25550,25550,0
|
|
20240325,191400,9992451650,25550,25550,25550,25550,0
|
|
20240325,191300,9992451650,25550,25550,25550,25550,0
|
|
20240325,191200,9992451650,25550,25550,25550,25550,0
|
|
20240325,191100,9992451650,25550,25550,25550,25550,0
|
|
20240325,191000,9992451650,25550,25550,25550,25550,0
|
|
20240325,190900,9992451650,25550,25550,25550,25550,0
|
|
20240325,190800,9992451650,25550,25550,25550,25550,0
|
|
20240325,190700,9992451650,25550,25550,25550,25550,0
|
|
20240325,190600,9992451650,25550,25550,25550,25550,0
|
|
20240325,190500,9992451650,25550,25550,25550,25550,0
|
|
20240325,190400,9992451650,25550,25550,25550,25550,0
|
|
20240325,190300,9992451650,25550,25550,25550,25550,0
|
|
20240325,190200,9992451650,25550,25550,25550,25550,0
|
|
20240325,190100,9992451650,25550,25550,25550,25550,0
|
|
20240325,190000,9992451650,25550,25550,25550,25550,0
|
|
20240325,185900,9992451650,25550,25550,25550,25550,0
|
|
20240325,185800,9992451650,25550,25550,25550,25550,0
|
|
20240325,185700,9992451650,25550,25550,25550,25550,0
|
|
20240325,185600,9992451650,25550,25550,25550,25550,0
|
|
20240325,185500,9992451650,25550,25550,25550,25550,0
|
|
20240325,185400,9992451650,25550,25550,25550,25550,0
|
|
20240325,185300,9992451650,25550,25550,25550,25550,0
|
|
20240325,185200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,185100,9992451650,25550,25550,25550,25550,0
|
|
20240325,185000,9992451650,25550,25550,25550,25550,0
|
|
20240325,184900,9992451650,25550,25550,25550,25550,0
|
|
20240325,184800,9992451650,25550,25550,25550,25550,0
|
|
20240325,184700,9992451650,25550,25550,25550,25550,0
|
|
20240325,184600,9992451650,25550,25550,25550,25550,0
|
|
20240325,184500,9992451650,25550,25550,25550,25550,0
|
|
20240325,184400,9992451650,25550,25550,25550,25550,0
|
|
20240325,184300,9992451650,25550,25550,25550,25550,0
|
|
20240325,184200,9992451650,25550,25550,25550,25550,0
|
|
20240325,184100,9992451650,25550,25550,25550,25550,0
|
|
20240325,184000,9992451650,25550,25550,25550,25550,0
|
|
20240325,183900,9992451650,25550,25550,25550,25550,0
|
|
20240325,183800,9992451650,25550,25550,25550,25550,0
|
|
20240325,183700,9992451650,25550,25550,25550,25550,0
|
|
20240325,183600,9992451650,25550,25550,25550,25550,0
|
|
20240325,183500,9992451650,25550,25550,25550,25550,0
|
|
20240325,183400,9992451650,25550,25550,25550,25550,0
|
|
20240325,183300,9992451650,25550,25550,25550,25550,0
|
|
20240325,183200,9992451650,25550,25550,25550,25550,0
|
|
20240325,183100,9992451650,25550,25550,25550,25550,0
|
|
20240325,183000,9992451650,25550,25550,25550,25550,0
|
|
20240325,182900,9992451650,25550,25550,25550,25550,0
|
|
20240325,182800,9992451650,25550,25550,25550,25550,0
|
|
20240325,182700,9992451650,25550,25550,25550,25550,0
|
|
20240325,182600,9992451650,25550,25550,25550,25550,0
|
|
20240325,182500,9992451650,25550,25550,25550,25550,0
|
|
20240325,182400,9992451650,25550,25550,25550,25550,0
|
|
20240325,182300,9992451650,25550,25550,25550,25550,0
|
|
20240325,182200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,182100,9992451650,25550,25550,25550,25550,0
|
|
20240325,182000,9992451650,25550,25550,25550,25550,0
|
|
20240325,181900,9992451650,25550,25550,25550,25550,0
|
|
20240325,181800,9992451650,25550,25550,25550,25550,0
|
|
20240325,181700,9992451650,25550,25550,25550,25550,0
|
|
20240325,181600,9992451650,25550,25550,25550,25550,0
|
|
20240325,181500,9992451650,25550,25550,25550,25550,0
|
|
20240325,181400,9992451650,25550,25550,25550,25550,0
|
|
20240325,181300,9992451650,25550,25550,25550,25550,0
|
|
20240325,181200,9992451650,25550,25550,25550,25550,0
|
|
20240325,181100,9992451650,25550,25550,25550,25550,0
|
|
20240325,181000,9992451650,25550,25550,25550,25550,0
|
|
20240325,180900,9992451650,25550,25550,25550,25550,0
|
|
20240325,180800,9992451650,25550,25550,25550,25550,0
|
|
20240325,180700,9992451650,25550,25550,25550,25550,0
|
|
20240325,180600,9992451650,25550,25550,25550,25550,0
|
|
20240325,180500,9992451650,25550,25550,25550,25550,0
|
|
20240325,180400,9992451650,25550,25550,25550,25550,0
|
|
20240325,180300,9992451650,25550,25550,25550,25550,0
|
|
20240325,180200,9992451650,25550,25550,25550,25550,0
|
|
20240325,180100,9992451650,25550,25550,25550,25550,0
|
|
20240325,180000,9992451650,25550,25550,25550,25550,0
|
|
20240325,175900,9992451650,25550,25550,25550,25550,0
|
|
20240325,175800,9992451650,25550,25550,25550,25550,0
|
|
20240325,175700,9992451650,25550,25550,25550,25550,0
|
|
20240325,175600,9992451650,25550,25550,25550,25550,0
|
|
20240325,175500,9992451650,25550,25550,25550,25550,0
|
|
20240325,175400,9992451650,25550,25550,25550,25550,0
|
|
20240325,175300,9992451650,25550,25550,25550,25550,0
|
|
20240325,175200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,175100,9992451650,25550,25550,25550,25550,0
|
|
20240325,175000,9992451650,25550,25550,25550,25550,0
|
|
20240325,174900,9992451650,25550,25550,25550,25550,0
|
|
20240325,174800,9992451650,25550,25550,25550,25550,0
|
|
20240325,174700,9992451650,25550,25550,25550,25550,0
|
|
20240325,174600,9992451650,25550,25550,25550,25550,0
|
|
20240325,174500,9992451650,25550,25550,25550,25550,0
|
|
20240325,174400,9992451650,25550,25550,25550,25550,0
|
|
20240325,174300,9992451650,25550,25550,25550,25550,0
|
|
20240325,174200,9992451650,25550,25550,25550,25550,0
|
|
20240325,174100,9992451650,25550,25550,25550,25550,0
|
|
20240325,174000,9992451650,25550,25550,25550,25550,0
|
|
20240325,173900,9992451650,25550,25550,25550,25550,0
|
|
20240325,173800,9992451650,25550,25550,25550,25550,0
|
|
20240325,173700,9992451650,25550,25550,25550,25550,0
|
|
20240325,173600,9992451650,25550,25550,25550,25550,0
|
|
20240325,173500,9992451650,25550,25550,25550,25550,0
|
|
20240325,173400,9992451650,25550,25550,25550,25550,0
|
|
20240325,173300,9992451650,25550,25550,25550,25550,0
|
|
20240325,173200,9992451650,25550,25550,25550,25550,0
|
|
20240325,173100,9992451650,25550,25550,25550,25550,0
|
|
20240325,173000,9992451650,25550,25550,25550,25550,0
|
|
20240325,172900,9992451650,25550,25550,25550,25550,0
|
|
20240325,172800,9992451650,25550,25550,25550,25550,0
|
|
20240325,172700,9992451650,25550,25550,25550,25550,0
|
|
20240325,172600,9992451650,25550,25550,25550,25550,0
|
|
20240325,172500,9992451650,25550,25550,25550,25550,0
|
|
20240325,172400,9992451650,25550,25550,25550,25550,0
|
|
20240325,172300,9992451650,25550,25550,25550,25550,0
|
|
20240325,172200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,172100,9992451650,25550,25550,25550,25550,0
|
|
20240325,172000,9992451650,25550,25550,25550,25550,0
|
|
20240325,171900,9992451650,25550,25550,25550,25550,0
|
|
20240325,171800,9992451650,25550,25550,25550,25550,0
|
|
20240325,171700,9992451650,25550,25550,25550,25550,0
|
|
20240325,171600,9992451650,25550,25550,25550,25550,0
|
|
20240325,171500,9992451650,25550,25550,25550,25550,0
|
|
20240325,171400,9992451650,25550,25550,25550,25550,0
|
|
20240325,171300,9992451650,25550,25550,25550,25550,0
|
|
20240325,171200,9992451650,25550,25550,25550,25550,0
|
|
20240325,171100,9992451650,25550,25550,25550,25550,0
|
|
20240325,171000,9992451650,25550,25550,25550,25550,0
|
|
20240325,170900,9992451650,25550,25550,25550,25550,0
|
|
20240325,170800,9992451650,25550,25550,25550,25550,0
|
|
20240325,170700,9992451650,25550,25550,25550,25550,0
|
|
20240325,170600,9992451650,25550,25550,25550,25550,0
|
|
20240325,170500,9992451650,25550,25550,25550,25550,0
|
|
20240325,170400,9992451650,25550,25550,25550,25550,0
|
|
20240325,170300,9992451650,25550,25550,25550,25550,0
|
|
20240325,170200,9992451650,25550,25550,25550,25550,0
|
|
20240325,170100,9992451650,25550,25550,25550,25550,0
|
|
20240325,170000,9992451650,25550,25550,25550,25550,0
|
|
20240325,165900,9992451650,25550,25550,25550,25550,0
|
|
20240325,165800,9992451650,25550,25550,25550,25550,0
|
|
20240325,165700,9992451650,25550,25550,25550,25550,0
|
|
20240325,165600,9992451650,25550,25550,25550,25550,0
|
|
20240325,165500,9992451650,25550,25550,25550,25550,0
|
|
20240325,165400,9992451650,25550,25550,25550,25550,0
|
|
20240325,165300,9992451650,25550,25550,25550,25550,0
|
|
20240325,165200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,165100,9992451650,25550,25550,25550,25550,0
|
|
20240325,165000,9992451650,25550,25550,25550,25550,0
|
|
20240325,164900,9992451650,25550,25550,25550,25550,0
|
|
20240325,164800,9992451650,25550,25550,25550,25550,0
|
|
20240325,164700,9992451650,25550,25550,25550,25550,0
|
|
20240325,164600,9992451650,25550,25550,25550,25550,0
|
|
20240325,164500,9992451650,25550,25550,25550,25550,0
|
|
20240325,164400,9992451650,25550,25550,25550,25550,0
|
|
20240325,164300,9992451650,25550,25550,25550,25550,0
|
|
20240325,164200,9992451650,25550,25550,25550,25550,0
|
|
20240325,164100,9992451650,25550,25550,25550,25550,0
|
|
20240325,164000,9992451650,25550,25550,25550,25550,0
|
|
20240325,163900,9992451650,25550,25550,25550,25550,0
|
|
20240325,163800,9992451650,25550,25550,25550,25550,0
|
|
20240325,163700,9992451650,25550,25550,25550,25550,0
|
|
20240325,163600,9992451650,25550,25550,25550,25550,0
|
|
20240325,163500,9992451650,25550,25550,25550,25550,0
|
|
20240325,163400,9992451650,25550,25550,25550,25550,0
|
|
20240325,163300,9992451650,25550,25550,25550,25550,0
|
|
20240325,163200,9992451650,25550,25550,25550,25550,0
|
|
20240325,163100,9992451650,25550,25550,25550,25550,0
|
|
20240325,163000,9992451650,25550,25550,25550,25550,0
|
|
20240325,162900,9992451650,25550,25550,25550,25550,0
|
|
20240325,162800,9992451650,25550,25550,25550,25550,0
|
|
20240325,162700,9992451650,25550,25550,25550,25550,0
|
|
20240325,162600,9992451650,25550,25550,25550,25550,0
|
|
20240325,162500,9992451650,25550,25550,25550,25550,0
|
|
20240325,162400,9992451650,25550,25550,25550,25550,0
|
|
20240325,162300,9992451650,25550,25550,25550,25550,0
|
|
20240325,162200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,162100,9992451650,25550,25550,25550,25550,0
|
|
20240325,162000,9992451650,25550,25550,25550,25550,0
|
|
20240325,161900,9992451650,25550,25550,25550,25550,0
|
|
20240325,161800,9992451650,25550,25550,25550,25550,0
|
|
20240325,161700,9992451650,25550,25550,25550,25550,0
|
|
20240325,161600,9992451650,25550,25550,25550,25550,0
|
|
20240325,161500,9992451650,25550,25550,25550,25550,0
|
|
20240325,161400,9992451650,25550,25550,25550,25550,0
|
|
20240325,161300,9992451650,25550,25550,25550,25550,0
|
|
20240325,161200,9992451650,25550,25550,25550,25550,0
|
|
20240325,161100,9992451650,25550,25550,25550,25550,0
|
|
20240325,161000,9992451650,25550,25550,25550,25550,0
|
|
20240325,160900,9992451650,25550,25550,25550,25550,0
|
|
20240325,160800,9992451650,25550,25550,25550,25550,0
|
|
20240325,160700,9992451650,25550,25550,25550,25550,0
|
|
20240325,160600,9992451650,25550,25550,25550,25550,0
|
|
20240325,160500,9992451650,25550,25550,25550,25550,0
|
|
20240325,160400,9992451650,25550,25550,25550,25550,0
|
|
20240325,160300,9992451650,25550,25550,25550,25550,0
|
|
20240325,160200,9992451650,25550,25550,25550,25550,0
|
|
20240325,160100,9992451650,25550,25550,25550,25550,0
|
|
20240325,160000,9992451650,25550,25550,25550,25550,0
|
|
20240325,155900,9992451650,25550,25550,25550,25550,0
|
|
20240325,155800,9992451650,25550,25550,25550,25550,0
|
|
20240325,155700,9992451650,25550,25550,25550,25550,0
|
|
20240325,155600,9992451650,25550,25550,25550,25550,0
|
|
20240325,155500,9992451650,25550,25550,25550,25550,0
|
|
20240325,155400,9992451650,25550,25550,25550,25550,0
|
|
20240325,155300,9992451650,25550,25550,25550,25550,0
|
|
20240325,155200,9992451650,25550,25550,25550,25550,6765
|
|
20240325,155100,9992451650,25550,25550,25550,25550,0
|
|
20240325,155000,9992451650,25550,25550,25550,25550,0
|
|
20240325,154900,9992451650,25550,25550,25550,25550,0
|
|
20240325,154800,9992451650,25550,25550,25550,25550,0
|
|
20240325,154700,9992451650,25550,25550,25550,25550,0
|
|
20240325,154600,9992451650,25550,25550,25550,25550,0
|
|
20240325,154500,9992451650,25550,25550,25550,25550,0
|
|
20240325,154400,9992451650,25550,25550,25550,25550,0
|
|
20240325,154300,9992451650,25550,25550,25550,25550,0
|
|
20240325,154200,9992451650,25550,25550,25550,25550,0
|
|
20240325,154100,9992451650,25550,25550,25550,25550,0
|
|
20240325,154000,9992451650,25550,25550,25550,25550,0
|
|
20240325,153900,9992451650,25550,25550,25550,25550,0
|
|
20240325,153800,9992451650,25550,25550,25550,25550,0
|
|
20240325,153700,9992451650,25550,25550,25550,25550,0
|
|
20240325,153600,9992451650,25550,25550,25550,25550,0
|
|
20240325,153500,9992451650,25550,25550,25550,25550,0
|
|
20240325,153400,9992451650,25550,25550,25550,25550,0
|
|
20240325,153300,9992451650,25550,25550,25550,25550,0
|
|
20240325,153200,9992451650,25550,25550,25550,25550,0
|
|
20240325,153100,9992451650,25550,25550,25550,25550,0
|
|
20240325,153000,9992451650,25550,25550,25550,25550,6765
|
|
20240325,152900,9819605900,25600,25600,25600,25600,0
|
|
20240325,152800,9819605900,25600,25600,25600,25600,0
|
|
20240325,152700,9819605900,25600,25600,25600,25600,0
|
|
20240325,152600,9819605900,25600,25600,25600,25600,0
|
|
20240325,152500,9819605900,25600,25600,25600,25600,0
|
|
20240325,152400,9819605900,25600,25600,25600,25600,0
|
|
20240325,152300,9819605900,25600,25600,25600,25600,0
|
|
20240325,152200,9819605900,25600,25600,25600,25600,0
|
|
20240325,152100,9819605900,25600,25600,25600,25600,0
|
|
20240325,152000,9819605900,25600,25600,25600,25600,0
|
|
20240325,151900,9819605900,25600,25500,25600,25500,3236
|
|
20240325,151800,9736862200,25500,25500,25600,25500,510
|
|
20240325,151700,9723855500,25550,25500,25550,25500,570
|
|
20240325,151600,9709293000,25550,25600,25600,25500,1580
|
|
20240325,151500,9668921450,25550,25550,25600,25550,1284
|
|
20240325,151400,9636109300,25550,25550,25600,25550,729
|
|
20240325,151300,9617483300,25600,25550,25600,25550,126
|
|
20240325,151200,9614263400,25550,25550,25550,25500,964
|
|
20240325,151100,9589642700,25550,25550,25600,25550,457
|
|
20240325,151000,9577965350,25600,25600,25600,25550,152
|
|
20240325,150900,9574076550,25600,25600,25600,25550,1566
|
|
20240325,150800,9534012000,25600,25600,25600,25550,225
|
|
20240325,150700,9528257000,25600,25550,25600,25550,56
|
|
20240325,150600,9526825800,25550,25550,25550,25550,42
|
|
20240325,150500,9525752700,25550,25550,25550,25550,1246
|
|
20240325,150400,9493917400,25550,25550,25550,25550,271
|
|
20240325,150300,9486993350,25550,25550,25600,25550,192
|
|
20240325,150200,9482087650,25550,25600,25600,25550,492
|
|
20240325,150100,9469515950,25600,25550,25600,25550,276
|
|
20240325,150000,9462453200,25600,25600,25600,25550,116
|
|
20240325,145900,9459483850,25550,25550,25550,25550,340
|
|
20240325,145800,9450796850,25550,25600,25600,25550,74
|
|
20240325,145700,9448903900,25600,25600,25650,25600,142
|
|
20240325,145600,9445268650,25600,25600,25600,25600,812
|
|
20240325,145500,9424481450,25600,25550,25600,25550,250
|
|
20240325,145400,9418081550,25600,25600,25600,25600,336
|
|
20240325,145300,9409479950,25600,25600,25600,25600,171
|
|
20240325,145200,9405102350,25550,25550,25600,25550,888
|
|
20240325,145100,9382375550,25550,25600,25600,25550,143
|
|
20240325,145000,9378720600,25550,25550,25600,25550,135
|
|
20240325,144900,9375265450,25550,25550,25550,25550,665
|
|
20240325,144800,9358274700,25550,25500,25550,25500,358
|
|
20240325,144700,9349140150,25500,25550,25550,25500,1377
|
|
20240325,144600,9314017050,25550,25550,25550,25500,132
|
|
20240325,144500,9310644950,25550,25550,25550,25500,346
|
|
20240325,144400,9301807150,25550,25550,25550,25550,948
|
|
20240325,144300,9277585750,25550,25550,25550,25550,174
|
|
20240325,144200,9273140050,25550,25550,25550,25550,163
|
|
20240325,144100,9268975400,25550,25550,25550,25550,530
|
|
20240325,144000,9255433900,25600,25600,25600,25550,93
|
|
20240325,143900,9253055600,25600,25550,25600,25550,406
|
|
20240325,143800,9242681750,25550,25600,25600,25550,40
|
|
20240325,143700,9241658250,25550,25600,25600,25550,806
|
|
20240325,143600,9221063400,25600,25550,25600,25550,387
|
|
20240325,143500,9211162350,25550,25550,25600,25550,188
|
|
20240325,143400,9206357950,25550,25550,25600,25550,85
|
|
20240325,143300,9204185950,25550,25550,25600,25550,1077
|
|
20240325,143200,9176649450,25550,25550,25550,25550,214
|
|
20240325,143100,9171181750,25550,25550,25550,25550,181
|
|
20240325,143000,9166557200,25600,25550,25600,25550,17
|
|
20240325,142900,9166122550,25550,25550,25550,25500,69
|
|
20240325,142800,9164360100,25550,25600,25600,25550,37
|
|
20240325,142700,9163414650,25600,25500,25600,25500,924
|
|
20240325,142600,9139832250,25600,25600,25600,25600,43
|
|
20240325,142500,9138731450,25500,25550,25550,25500,551
|
|
20240325,142400,9124667900,25550,25550,25600,25550,105
|
|
20240325,142300,9121983900,25500,25550,25550,25500,173
|
|
20240325,142200,9117572250,25550,25500,25550,25500,184
|
|
20240325,142100,9112875150,25600,25500,25600,25500,1118
|
|
20240325,142000,9084329900,25500,25500,25550,25500,114
|
|
20240325,141900,9081422600,25500,25500,25500,25500,639
|
|
20240325,141800,9065128100,25500,25500,25500,25500,47
|
|
20240325,141700,9063929600,25500,25550,25550,25500,763
|
|
20240325,141600,9044465650,25500,25500,25550,25500,1045
|
|
20240325,141500,9017803050,25500,25500,25500,25500,114
|
|
20240325,141400,9014896050,25500,25500,25500,25500,1086
|
|
20240325,141300,8987203050,25550,25550,25550,25500,35
|
|
20240325,141200,8986309600,25500,25550,25550,25500,497
|
|
20240325,141100,8973618050,25550,25550,25550,25500,175
|
|
20240325,141000,8969155000,25500,25450,25500,25450,3053
|
|
20240325,140900,8891312750,25450,25500,25500,25450,5727
|
|
20240325,140800,8745281900,25500,25550,25550,25500,1145
|
|
20240325,140700,8716078900,25550,25550,25550,25500,96
|
|
20240325,140600,8713628000,25550,25550,25550,25550,173
|
|
20240325,140500,8709207850,25550,25500,25550,25500,1255
|
|
20240325,140400,8677203000,25550,25550,25550,25550,39
|
|
20240325,140300,8676206550,25500,25550,25550,25500,1577
|
|
20240325,140200,8635991400,25500,25500,25500,25500,66
|
|
20240325,140100,8634308400,25500,25500,25500,25500,142
|
|
20240325,140000,8630687400,25500,25550,25550,25500,331
|
|
20240325,135900,8622237550,25550,25550,25550,25550,190
|
|
20240325,135800,8617383050,25550,25550,25550,25550,229
|
|
20240325,135700,8611532100,25550,25550,25550,25500,264
|
|
20240325,135600,8604787500,25550,25550,25550,25550,197
|
|
20240325,135500,8599754150,25550,25550,25550,25550,919
|
|
20240325,135400,8576273700,25550,25600,25600,25550,1347
|
|
20240325,135300,8541852000,25600,25550,25600,25550,193
|
|
20240325,135200,8536919800,25550,25550,25550,25550,271
|
|
20240325,135100,8529995750,25550,25550,25550,25550,605
|
|
20240325,135000,8514538000,25600,25600,25600,25550,509
|
|
20240325,134900,8501532800,25550,25600,25600,25550,268
|
|
20240325,134800,8494684200,25600,25600,25600,25550,123
|
|
20240325,134700,8491541400,25600,25600,25600,25550,243
|
|
20240325,134600,8485330150,25600,25600,25600,25550,78
|
|
20240325,134500,8483334600,25600,25550,25600,25550,881
|
|
20240325,134400,8460819900,25550,25600,25600,25550,495
|
|
20240325,134300,8448160300,25600,25600,25600,25550,136
|
|
20240325,134200,8444682450,25550,25550,25550,25550,284
|
|
20240325,134100,8437426250,25550,25500,25550,25500,364
|
|
20240325,134000,8428134250,25550,25550,25550,25550,1653
|
|
20240325,133900,8385900100,25550,25550,25550,25500,4449
|
|
20240325,133800,8272228200,25550,25550,25550,25550,281
|
|
20240325,133700,8265048650,25600,25600,25600,25600,463
|
|
20240325,133600,8253195850,25600,25650,25650,25600,622
|
|
20240325,133500,8237272500,25600,25600,25650,25600,161
|
|
20240325,133400,8233150150,25600,25650,25650,25600,141
|
|
20240325,133300,8229539850,25600,25650,25650,25600,203
|
|
20240325,133200,8224342950,25650,25600,25650,25600,182
|
|
20240325,133100,8219682850,25600,25600,25600,25600,544
|
|
20240325,133000,8205756450,25600,25600,25600,25600,1176
|
|
20240325,132900,8175650850,25650,25600,25650,25600,93
|
|
20240325,132800,8173269900,25600,25600,25600,25600,30
|
|
20240325,132700,8172501900,25600,25650,25650,25600,100
|
|
20240325,132600,8169941000,25650,25650,25650,25650,44
|
|
20240325,132500,8168812400,25650,25650,25650,25650,1
|
|
20240325,132400,8168786750,25600,25600,25600,25600,364
|
|
20240325,132300,8159468350,25600,25650,25650,25600,56
|
|
20240325,132200,8158034550,25650,25600,25650,25600,106
|
|
20240325,132100,8155320900,25650,25650,25650,25650,19
|
|
20240325,132000,8154833550,25650,25650,25650,25600,211
|
|
20240325,131900,8149423400,25650,25650,25700,25650,482
|
|
20240325,131800,8137059800,25650,25650,25650,25650,14
|
|
20240325,131700,8136700700,25650,25650,25650,25650,646
|
|
20240325,131600,8120130800,25650,25600,25650,25600,317
|
|
20240325,131500,8112013400,25600,25650,25650,25600,156
|
|
20240325,131400,8108014800,25650,25600,25650,25600,367
|
|
20240325,131300,8098607100,25600,25600,25650,25600,205
|
|
20240325,131200,8093356600,25600,25650,25650,25600,1038
|
|
20240325,131100,8066746900,25650,25600,25650,25600,433
|
|
20240325,131000,8055642100,25600,25600,25600,25600,993
|
|
20240325,130900,8030221300,25600,25600,25600,25600,117
|
|
20240325,130800,8027226100,25600,25600,25650,25600,27
|
|
20240325,130700,8026534800,25600,25600,25600,25600,64
|
|
20240325,130600,8024896400,25600,25600,25650,25600,1191
|
|
20240325,130500,7994373050,25600,25600,25600,25600,34
|
|
20240325,130400,7993502650,25600,25600,25600,25600,173
|
|
20240325,130300,7989073850,25600,25600,25650,25600,140
|
|
20240325,130200,7985489350,25600,25600,25600,25600,271
|
|
20240325,130100,7978551750,25650,25650,25650,25600,386
|
|
20240325,130000,7968662350,25650,25600,25650,25600,169
|
|
20240325,125900,7964329500,25600,25600,25600,25600,131
|
|
20240325,125800,7960975900,25600,25650,25650,25600,60
|
|
20240325,125700,7959438250,25650,25650,25650,25600,132
|
|
20240325,125600,7956057000,25650,25650,25700,25650,124
|
|
20240325,125500,7952876250,25650,25700,25700,25650,106
|
|
20240325,125400,7950157050,25650,25700,25700,25650,70
|
|
20240325,125300,7948360250,25700,25700,25700,25650,69
|
|
20240325,125200,7946587250,25700,25700,25700,25650,890
|
|
20240325,125100,7923719800,25700,25600,25700,25600,420
|
|
20240325,125000,7912953350,25650,25650,25650,25650,111
|
|
20240325,124900,7910106200,25600,25650,25650,25600,101
|
|
20240325,124800,7907520550,25650,25600,25650,25600,284
|
|
20240325,124700,7900237600,25600,25650,25650,25600,99
|
|
20240325,124600,7897700400,25600,25600,25650,25550,1802
|
|
20240325,124500,7851605100,25650,25600,25650,25600,95
|
|
20240325,124400,7849172600,25600,25600,25600,25600,173
|
|
20240325,124300,7844743800,25600,25600,25700,25600,49
|
|
20240325,124200,7843487500,25600,25600,25650,25600,337
|
|
20240325,124100,7834858850,25550,25600,25600,25550,321
|
|
20240325,124000,7826656650,25600,25650,25650,25600,984
|
|
20240325,123900,7801465750,25600,25600,25650,25600,20
|
|
20240325,123800,7800953600,25650,25600,25650,25600,362
|
|
20240325,123700,7791683900,25600,25600,25650,25600,1500
|
|
20240325,123600,7753283650,25600,25650,25650,25600,32
|
|
20240325,123500,7752464100,25650,25650,25650,25650,601
|
|
20240325,123400,7737048450,25650,25650,25650,25650,139
|
|
20240325,123300,7733483100,25700,25700,25700,25650,39
|
|
20240325,123200,7732481050,25700,25650,25700,25650,183
|
|
20240325,123100,7727779850,25650,25650,25650,25650,154
|
|
20240325,123000,7723829750,25700,25700,25700,25650,537
|
|
20240325,122900,7710040700,25700,25700,25750,25700,112
|
|
20240325,122800,7707160850,25750,25650,25750,25650,1651
|
|
20240325,122700,7664766300,25700,25650,25700,25650,136
|
|
20240325,122600,7661273600,25650,25650,25650,25650,101
|
|
20240325,122500,7658682950,25650,25650,25650,25650,3
|
|
20240325,122400,7658606000,25600,25600,25650,25600,2885
|
|
20240325,122300,7584631250,25650,25600,25650,25600,304
|
|
20240325,122200,7576848650,25650,25650,25650,25600,254
|
|
20240325,122100,7570346150,25650,25600,25650,25600,305
|
|
20240325,122000,7562532150,25600,25650,25650,25600,417
|
|
20240325,121900,7551855450,25650,25650,25650,25650,13
|
|
20240325,121800,7551522000,25650,25650,25650,25600,188
|
|
20240325,121700,7546706000,25650,25600,25650,25600,220
|
|
20240325,121600,7541070500,25650,25650,25650,25600,47
|
|
20240325,121500,7539866450,25550,25550,25600,25550,26
|
|
20240325,121400,7539201850,25600,25600,25600,25550,345
|
|
20240325,121300,7530373150,25600,25600,25600,25550,35
|
|
20240325,121200,7529478200,25550,25600,25600,25550,198
|
|
20240325,121100,7524419200,25600,25600,25600,25600,5
|
|
20240325,121000,7524291200,25600,25600,25600,25600,258
|
|
20240325,120900,7517686400,25600,25600,25600,25550,297
|
|
20240325,120800,7510090450,25650,25600,25650,25550,131
|
|
20240325,120700,7506736700,25600,25600,25650,25550,246
|
|
20240325,120600,7500431150,25600,25650,25650,25600,16
|
|
20240325,120500,7500021400,25650,25550,25650,25550,228
|
|
20240325,120400,7494177000,25600,25600,25650,25600,351
|
|
20240325,120300,7485191300,25550,25600,25600,25550,106
|
|
20240325,120200,7482479950,25550,25550,25550,25550,1
|
|
20240325,120100,7482454400,25550,25550,25550,25550,9
|
|
20240325,120000,7482224450,25550,25550,25600,25550,115
|
|
20240325,115900,7479285700,25550,25600,25600,25550,95
|
|
20240325,115800,7476855200,25600,25600,25600,25600,872
|
|
20240325,115700,7454532000,25600,25600,25600,25600,469
|
|
20240325,115600,7442525600,25600,25650,25650,25600,348
|
|
20240325,115500,7433616350,25650,25650,25650,25650,14
|
|
20240325,115400,7433257250,25650,25650,25650,25650,475
|
|
20240325,115300,7421073500,25650,25650,25700,25650,19
|
|
20240325,115200,7420586050,25650,25650,25650,25650,292
|
|
20240325,115100,7413096250,25650,25650,25700,25650,149
|
|
20240325,115000,7409273650,25650,25650,25650,25650,13
|
|
20240325,114900,7408940200,25650,25700,25750,25650,62
|
|
20240325,114800,7407349750,25700,25700,25750,25700,413
|
|
20240325,114700,7396735150,25750,25750,25750,25700,137
|
|
20240325,114600,7393213850,25700,25700,25750,25700,23
|
|
20240325,114500,7392622050,25700,25750,25750,25700,381
|
|
20240325,114400,7382830150,25750,25650,25750,25650,265
|
|
20240325,114300,7376019050,25650,25700,25750,25650,358
|
|
20240325,114200,7366815850,25700,25700,25700,25700,770
|
|
20240325,114100,7347026850,25700,25750,25750,25700,22
|
|
20240325,114000,7346461200,25750,25750,25750,25750,66
|
|
20240325,113900,7344761700,25750,25750,25750,25700,155
|
|
20240325,113800,7340777700,25700,25700,25750,25700,359
|
|
20240325,113700,7331551350,25700,25700,25700,25700,766
|
|
20240325,113600,7311865150,25700,25700,25700,25700,1515
|
|
20240325,113500,7272929650,25700,25700,25700,25650,182
|
|
20240325,113400,7268255500,25700,25650,25700,25650,136
|
|
20240325,113300,7264760400,25650,25650,25700,25650,28
|
|
20240325,113200,7264042150,25650,25700,25700,25650,71
|
|
20240325,113100,7262219450,25650,25650,25650,25650,575
|
|
20240325,113000,7247470700,25650,25650,25650,25600,189
|
|
20240325,112900,7242630500,25600,25650,25650,25600,763
|
|
20240325,112800,7223097050,25600,25650,25650,25600,53
|
|
20240325,112700,7221738700,25650,25650,25650,25600,53
|
|
20240325,112600,7220379550,25650,25650,25650,25650,67
|
|
20240325,112500,7218661000,25650,25650,25700,25650,638
|
|
20240325,112400,7202294300,25650,25650,25700,25650,2008
|
|
20240325,112300,7150691600,25700,25650,25700,25650,213
|
|
20240325,112200,7145225600,25650,25650,25650,25650,1879
|
|
20240325,112100,7097029250,25650,25650,25650,25600,1244
|
|
20240325,112000,7065120700,25650,25650,25650,25600,904
|
|
20240325,111900,7041936750,25650,25650,25650,25650,1
|
|
20240325,111800,7041911100,25650,25600,25650,25600,25
|
|
20240325,111700,7041270950,25650,25600,25650,25600,321
|
|
20240325,111600,7033039850,25600,25650,25650,25600,630
|
|
20240325,111500,7016885350,25600,25650,25650,25600,45
|
|
20240325,111400,7015731450,25650,25650,25650,25600,190
|
|
20240325,111300,7010864800,25600,25600,25600,25600,90
|
|
20240325,111200,7008560800,25600,25650,25650,25600,148
|
|
20240325,111100,7004771900,25650,25650,25650,25600,197
|
|
20240325,111000,6999724450,25600,25600,25600,25600,417
|
|
20240325,110900,6989049250,25600,25600,25600,25600,36
|
|
20240325,110800,6988127650,25600,25650,25650,25600,51
|
|
20240325,110700,6986820000,25650,25600,25650,25600,366
|
|
20240325,110600,6977449650,25600,25550,25600,25550,2108
|
|
20240325,110500,6923490350,25550,25550,25550,25550,370
|
|
20240325,110400,6914036850,25550,25500,25600,25500,1337
|
|
20240325,110300,6879877400,25500,25500,25550,25500,248
|
|
20240325,110200,6873551900,25550,25550,25550,25550,246
|
|
20240325,110100,6867266600,25550,25500,25600,25500,876
|
|
20240325,110000,6844902500,25550,25550,25600,25550,1802
|
|
20240325,105900,6798861350,25600,25600,25600,25550,316
|
|
20240325,105800,6790773350,25600,25600,25600,25600,455
|
|
20240325,105700,6779125350,25600,25600,25600,25600,64
|
|
20240325,105600,6777486950,25600,25550,25600,25550,79
|
|
20240325,105500,6775466950,25600,25600,25600,25550,352
|
|
20240325,105400,6766460400,25600,25550,25600,25550,15
|
|
20240325,105300,6766076900,25550,25550,25550,25550,552
|
|
20240325,105200,6751973300,25550,25600,25600,25500,66
|
|
20240325,105100,6750287750,25550,25600,25600,25550,763
|
|
20240325,105000,6730775500,25550,25550,25550,25550,391
|
|
20240325,104900,6720785450,25550,25500,25600,25500,654
|
|
20240325,104800,6704075700,25500,25500,25550,25500,440
|
|
20240325,104700,6692855600,25500,25500,25550,25500,13
|
|
20240325,104600,6692523950,25500,25550,25550,25500,61
|
|
20240325,104500,6690967400,25550,25550,25550,25500,453
|
|
20240325,104400,6679395850,25550,25500,25550,25500,439
|
|
20240325,104300,6668200700,25500,25500,25550,25500,1185
|
|
20240325,104200,6637968200,25500,25600,25600,25500,831
|
|
20240325,104100,6616755250,25550,25550,25600,25550,403
|
|
20240325,104000,6606458250,25550,25500,25550,25500,134
|
|
20240325,103900,6603035100,25550,25550,25550,25550,165
|
|
20240325,103800,6598819350,25550,25550,25550,25500,353
|
|
20240325,103700,6589802150,25550,25450,25550,25450,5647
|
|
20240325,103600,6445672200,25450,25500,25500,25450,108
|
|
20240325,103500,6442923500,25450,25500,25500,25450,390
|
|
20240325,103400,6432985850,25500,25450,25500,25450,369
|
|
20240325,103300,6423594550,25450,25450,25500,25450,295
|
|
20240325,103200,6416086450,25500,25450,25500,25400,2028
|
|
20240325,103100,6364494150,25450,25450,25500,25450,6225
|
|
20240325,103000,6206004700,25450,25450,25500,25450,2354
|
|
20240325,102900,6146094800,25450,25450,25500,25450,1073
|
|
20240325,102800,6118786900,25500,25500,25500,25500,906
|
|
20240325,102700,6095683900,25500,25500,25500,25500,987
|
|
20240325,102600,6070515400,25500,25550,25550,25500,2131
|
|
20240325,102500,6016174600,25550,25550,25550,25500,395
|
|
20240325,102400,6006100900,25500,25550,25550,25500,580
|
|
20240325,102300,5991303850,25500,25500,25550,25500,512
|
|
20240325,102200,5978243050,25500,25500,25550,25500,324
|
|
20240325,102100,5969978400,25550,25500,25550,25500,1196
|
|
20240325,102000,5939479250,25500,25500,25550,25500,367
|
|
20240325,101900,5930120650,25500,25500,25550,25500,620
|
|
20240325,101800,5914309950,25500,25550,25550,25500,509
|
|
20240325,101700,5901323700,25550,25550,25550,25500,320
|
|
20240325,101600,5893153500,25500,25550,25550,25450,548
|
|
20240325,101500,5879181600,25550,25500,25550,25450,3704
|
|
20240325,101400,5784826900,25500,25550,25550,25500,369
|
|
20240325,101300,5775410850,25550,25500,25550,25450,1126
|
|
20240325,101200,5746694650,25500,25500,25550,25500,974
|
|
20240325,101100,5721856500,25500,25550,25550,25500,365
|
|
20240325,101000,5712543700,25500,25550,25550,25500,779
|
|
20240325,100900,5692672100,25550,25600,25600,25500,2343
|
|
20240325,100800,5632853750,25600,25550,25600,25550,163
|
|
20240325,100700,5628681200,25550,25550,25600,25550,839
|
|
20240325,100600,5607234600,25600,25550,25600,25550,315
|
|
20240325,100500,5599182150,25600,25600,25600,25550,493
|
|
20240325,100400,5586566600,25600,25600,25650,25550,895
|
|
20240325,100300,5563654600,25600,25550,25600,25550,53
|
|
20240325,100200,5562299000,25550,25550,25600,25550,400
|
|
20240325,100100,5552067850,25550,25500,25550,25500,770
|
|
20240325,100000,5532399350,25500,25500,25500,25500,1968
|
|
20240325,095900,5482215350,25500,25550,25550,25500,868
|
|
20240325,095800,5460057800,25500,25550,25550,25500,1139
|
|
20240325,095700,5430982650,25550,25500,25550,25500,1287
|
|
20240325,095600,5398102400,25500,25450,25550,25450,1524
|
|
20240325,095500,5359274500,25500,25500,25500,25450,636
|
|
20240325,095400,5343072700,25500,25550,25550,25500,3830
|
|
20240325,095300,5245404250,25550,25550,25550,25500,1321
|
|
20240325,095200,5211661400,25550,25500,25550,25500,618
|
|
20240325,095100,5195888700,25500,25550,25550,25500,1672
|
|
20240325,095000,5153251550,25500,25650,25650,25500,4238
|
|
20240325,094900,5044886300,25650,25650,25650,25600,773
|
|
20240325,094800,5025078900,25650,25650,25650,25600,530
|
|
20240325,094700,5011484650,25650,25600,25650,25600,901
|
|
20240325,094600,4988389000,25600,25650,25650,25600,417
|
|
20240325,094500,4977695150,25650,25600,25650,25600,359
|
|
20240325,094400,4968488300,25600,25600,25700,25600,835
|
|
20240325,094300,4947105550,25700,25700,25700,25600,2995
|
|
20240325,094200,4870263150,25700,25600,25700,25600,1136
|
|
20240325,094100,4841112950,25600,25600,25650,25600,969
|
|
20240325,094000,4816298850,25600,25650,25650,25550,2477
|
|
20240325,093900,4752889800,25650,25650,25650,25600,1080
|
|
20240325,093800,4725234800,25600,25650,25700,25600,1126
|
|
20240325,093700,4696323850,25650,25550,25650,25550,1000
|
|
20240325,093600,4670684250,25650,25600,25650,25550,1200
|
|
20240325,093500,4639965100,25600,25550,25600,25550,563
|
|
20240325,093400,4625566400,25550,25550,25650,25550,2102
|
|
20240325,093300,4571811050,25550,25700,25700,25550,2318
|
|
20240325,093200,4512431050,25650,25550,25650,25550,2035
|
|
20240325,093100,4460360700,25550,25550,25600,25500,1708
|
|
20240325,093000,4416737200,25500,25500,25600,25500,1571
|
|
20240325,092900,4376622650,25500,25500,25600,25500,1689
|
|
20240325,092800,4333477300,25500,25550,25600,25450,2682
|
|
20240325,092700,4265016200,25550,25450,25550,25450,6067
|
|
20240325,092600,4110399150,25450,25500,25550,25450,4383
|
|
20240325,092500,3998788650,25500,25450,25500,25450,3283
|
|
20240325,092400,3915183400,25450,25450,25500,25450,5954
|
|
20240325,092300,3763548250,25450,25500,25500,25450,3811
|
|
20240325,092200,3666542400,25500,25600,25600,25450,6958
|
|
20240325,092100,3488992900,25600,25650,25700,25600,5064
|
|
20240325,092000,3359220100,25700,25750,25750,25650,1092
|
|
20240325,091900,3331164150,25700,25750,25800,25700,4416
|
|
20240325,091800,3217640450,25750,25700,25750,25700,1692
|
|
20240325,091700,3174144450,25700,25700,25700,25650,2780
|
|
20240325,091600,3102698500,25700,25700,25700,25650,2393
|
|
20240325,091500,3041290500,25650,25650,25700,25600,1651
|
|
20240325,091400,2998948300,25650,25550,25700,25550,4683
|
|
20240325,091300,2878946750,25550,25550,25650,25500,10860
|
|
20240325,091200,2601228950,25550,25650,25700,25400,15362
|
|
20240325,091100,2208803950,25650,25750,25750,25650,7572
|
|
20240325,091000,2014080000,25750,25800,25800,25750,4070
|
|
20240325,090900,1909252400,25800,25800,25950,25750,6264
|
|
20240325,090800,1747384650,25850,25700,25900,25650,4421
|
|
20240325,090700,1633310450,25700,25800,25850,25650,14079
|
|
20240325,090600,1271283850,25800,26000,26050,25800,8403
|
|
20240325,090500,1053576850,26000,26200,26200,26000,9111
|
|
20240325,090400,816037500,26150,26250,26250,26100,6586
|
|
20240325,090300,643705450,26200,26500,26500,26200,7969
|
|
20240325,090200,433946450,26500,26350,26500,26300,3465
|
|
20240325,090100,342546600,26300,26550,26550,26300,5512
|
|
20240325,090000,197042050,26550,26600,26800,26500,7390
|