687 lines
37 KiB
CSV
687 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,202400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,202300,15406930900,24450,24450,24450,24450,0
|
|
20240326,202200,15406930900,24450,24450,24450,24450,0
|
|
20240326,202100,15406930900,24450,24450,24450,24450,0
|
|
20240326,202000,15406930900,24450,24450,24450,24450,0
|
|
20240326,201900,15406930900,24450,24450,24450,24450,0
|
|
20240326,201800,15406930900,24450,24450,24450,24450,0
|
|
20240326,201700,15406930900,24450,24450,24450,24450,0
|
|
20240326,201600,15406930900,24450,24450,24450,24450,0
|
|
20240326,201500,15406930900,24450,24450,24450,24450,0
|
|
20240326,201400,15406930900,24450,24450,24450,24450,0
|
|
20240326,201300,15406930900,24450,24450,24450,24450,0
|
|
20240326,201200,15406930900,24450,24450,24450,24450,0
|
|
20240326,201100,15406930900,24450,24450,24450,24450,0
|
|
20240326,201000,15406930900,24450,24450,24450,24450,0
|
|
20240326,200900,15406930900,24450,24450,24450,24450,0
|
|
20240326,200800,15406930900,24450,24450,24450,24450,0
|
|
20240326,200700,15406930900,24450,24450,24450,24450,0
|
|
20240326,200600,15406930900,24450,24450,24450,24450,0
|
|
20240326,200500,15406930900,24450,24450,24450,24450,0
|
|
20240326,200400,15406930900,24450,24450,24450,24450,0
|
|
20240326,200300,15406930900,24450,24450,24450,24450,0
|
|
20240326,200200,15406930900,24450,24450,24450,24450,0
|
|
20240326,200100,15406930900,24450,24450,24450,24450,0
|
|
20240326,200000,15406930900,24450,24450,24450,24450,0
|
|
20240326,195900,15406930900,24450,24450,24450,24450,0
|
|
20240326,195800,15406930900,24450,24450,24450,24450,0
|
|
20240326,195700,15406930900,24450,24450,24450,24450,0
|
|
20240326,195600,15406930900,24450,24450,24450,24450,0
|
|
20240326,195500,15406930900,24450,24450,24450,24450,0
|
|
20240326,195400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,195300,15406930900,24450,24450,24450,24450,0
|
|
20240326,195200,15406930900,24450,24450,24450,24450,0
|
|
20240326,195100,15406930900,24450,24450,24450,24450,0
|
|
20240326,195000,15406930900,24450,24450,24450,24450,0
|
|
20240326,194900,15406930900,24450,24450,24450,24450,0
|
|
20240326,194800,15406930900,24450,24450,24450,24450,0
|
|
20240326,194700,15406930900,24450,24450,24450,24450,0
|
|
20240326,194600,15406930900,24450,24450,24450,24450,0
|
|
20240326,194500,15406930900,24450,24450,24450,24450,0
|
|
20240326,194400,15406930900,24450,24450,24450,24450,0
|
|
20240326,194300,15406930900,24450,24450,24450,24450,0
|
|
20240326,194200,15406930900,24450,24450,24450,24450,0
|
|
20240326,194100,15406930900,24450,24450,24450,24450,0
|
|
20240326,194000,15406930900,24450,24450,24450,24450,0
|
|
20240326,193900,15406930900,24450,24450,24450,24450,0
|
|
20240326,193800,15406930900,24450,24450,24450,24450,0
|
|
20240326,193700,15406930900,24450,24450,24450,24450,0
|
|
20240326,193600,15406930900,24450,24450,24450,24450,0
|
|
20240326,193500,15406930900,24450,24450,24450,24450,0
|
|
20240326,193400,15406930900,24450,24450,24450,24450,0
|
|
20240326,193300,15406930900,24450,24450,24450,24450,0
|
|
20240326,193200,15406930900,24450,24450,24450,24450,0
|
|
20240326,193100,15406930900,24450,24450,24450,24450,0
|
|
20240326,193000,15406930900,24450,24450,24450,24450,0
|
|
20240326,192900,15406930900,24450,24450,24450,24450,0
|
|
20240326,192800,15406930900,24450,24450,24450,24450,0
|
|
20240326,192700,15406930900,24450,24450,24450,24450,0
|
|
20240326,192600,15406930900,24450,24450,24450,24450,0
|
|
20240326,192500,15406930900,24450,24450,24450,24450,0
|
|
20240326,192400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,192300,15406930900,24450,24450,24450,24450,0
|
|
20240326,192200,15406930900,24450,24450,24450,24450,0
|
|
20240326,192100,15406930900,24450,24450,24450,24450,0
|
|
20240326,192000,15406930900,24450,24450,24450,24450,0
|
|
20240326,191900,15406930900,24450,24450,24450,24450,0
|
|
20240326,191800,15406930900,24450,24450,24450,24450,0
|
|
20240326,191700,15406930900,24450,24450,24450,24450,0
|
|
20240326,191600,15406930900,24450,24450,24450,24450,0
|
|
20240326,191500,15406930900,24450,24450,24450,24450,0
|
|
20240326,191400,15406930900,24450,24450,24450,24450,0
|
|
20240326,191300,15406930900,24450,24450,24450,24450,0
|
|
20240326,191200,15406930900,24450,24450,24450,24450,0
|
|
20240326,191100,15406930900,24450,24450,24450,24450,0
|
|
20240326,191000,15406930900,24450,24450,24450,24450,0
|
|
20240326,190900,15406930900,24450,24450,24450,24450,0
|
|
20240326,190800,15406930900,24450,24450,24450,24450,0
|
|
20240326,190700,15406930900,24450,24450,24450,24450,0
|
|
20240326,190600,15406930900,24450,24450,24450,24450,0
|
|
20240326,190500,15406930900,24450,24450,24450,24450,0
|
|
20240326,190400,15406930900,24450,24450,24450,24450,0
|
|
20240326,190300,15406930900,24450,24450,24450,24450,0
|
|
20240326,190200,15406930900,24450,24450,24450,24450,0
|
|
20240326,190100,15406930900,24450,24450,24450,24450,0
|
|
20240326,190000,15406930900,24450,24450,24450,24450,0
|
|
20240326,185900,15406930900,24450,24450,24450,24450,0
|
|
20240326,185800,15406930900,24450,24450,24450,24450,0
|
|
20240326,185700,15406930900,24450,24450,24450,24450,0
|
|
20240326,185600,15406930900,24450,24450,24450,24450,0
|
|
20240326,185500,15406930900,24450,24450,24450,24450,0
|
|
20240326,185400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,185300,15406930900,24450,24450,24450,24450,0
|
|
20240326,185200,15406930900,24450,24450,24450,24450,0
|
|
20240326,185100,15406930900,24450,24450,24450,24450,0
|
|
20240326,185000,15406930900,24450,24450,24450,24450,0
|
|
20240326,184900,15406930900,24450,24450,24450,24450,0
|
|
20240326,184800,15406930900,24450,24450,24450,24450,0
|
|
20240326,184700,15406930900,24450,24450,24450,24450,0
|
|
20240326,184600,15406930900,24450,24450,24450,24450,0
|
|
20240326,184500,15406930900,24450,24450,24450,24450,0
|
|
20240326,184400,15406930900,24450,24450,24450,24450,0
|
|
20240326,184300,15406930900,24450,24450,24450,24450,0
|
|
20240326,184200,15406930900,24450,24450,24450,24450,0
|
|
20240326,184100,15406930900,24450,24450,24450,24450,0
|
|
20240326,184000,15406930900,24450,24450,24450,24450,0
|
|
20240326,183900,15406930900,24450,24450,24450,24450,0
|
|
20240326,183800,15406930900,24450,24450,24450,24450,0
|
|
20240326,183700,15406930900,24450,24450,24450,24450,0
|
|
20240326,183600,15406930900,24450,24450,24450,24450,0
|
|
20240326,183500,15406930900,24450,24450,24450,24450,0
|
|
20240326,183400,15406930900,24450,24450,24450,24450,0
|
|
20240326,183300,15406930900,24450,24450,24450,24450,0
|
|
20240326,183200,15406930900,24450,24450,24450,24450,0
|
|
20240326,183100,15406930900,24450,24450,24450,24450,0
|
|
20240326,183000,15406930900,24450,24450,24450,24450,0
|
|
20240326,182900,15406930900,24450,24450,24450,24450,0
|
|
20240326,182800,15406930900,24450,24450,24450,24450,0
|
|
20240326,182700,15406930900,24450,24450,24450,24450,0
|
|
20240326,182600,15406930900,24450,24450,24450,24450,0
|
|
20240326,182500,15406930900,24450,24450,24450,24450,0
|
|
20240326,182400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,182300,15406930900,24450,24450,24450,24450,0
|
|
20240326,182200,15406930900,24450,24450,24450,24450,0
|
|
20240326,182100,15406930900,24450,24450,24450,24450,0
|
|
20240326,182000,15406930900,24450,24450,24450,24450,0
|
|
20240326,181900,15406930900,24450,24450,24450,24450,0
|
|
20240326,181800,15406930900,24450,24450,24450,24450,0
|
|
20240326,181700,15406930900,24450,24450,24450,24450,0
|
|
20240326,181600,15406930900,24450,24450,24450,24450,0
|
|
20240326,181500,15406930900,24450,24450,24450,24450,0
|
|
20240326,181400,15406930900,24450,24450,24450,24450,0
|
|
20240326,181300,15406930900,24450,24450,24450,24450,0
|
|
20240326,181200,15406930900,24450,24450,24450,24450,0
|
|
20240326,181100,15406930900,24450,24450,24450,24450,0
|
|
20240326,181000,15406930900,24450,24450,24450,24450,0
|
|
20240326,180900,15406930900,24450,24450,24450,24450,0
|
|
20240326,180800,15406930900,24450,24450,24450,24450,0
|
|
20240326,180700,15406930900,24450,24450,24450,24450,0
|
|
20240326,180600,15406930900,24450,24450,24450,24450,0
|
|
20240326,180500,15406930900,24450,24450,24450,24450,0
|
|
20240326,180400,15406930900,24450,24450,24450,24450,0
|
|
20240326,180300,15406930900,24450,24450,24450,24450,0
|
|
20240326,180200,15406930900,24450,24450,24450,24450,0
|
|
20240326,180100,15406930900,24450,24450,24450,24450,0
|
|
20240326,180000,15406930900,24450,24450,24450,24450,0
|
|
20240326,175900,15406930900,24450,24450,24450,24450,0
|
|
20240326,175800,15406930900,24450,24450,24450,24450,0
|
|
20240326,175700,15406930900,24450,24450,24450,24450,0
|
|
20240326,175600,15406930900,24450,24450,24450,24450,0
|
|
20240326,175500,15406930900,24450,24450,24450,24450,0
|
|
20240326,175400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,175300,15406930900,24450,24450,24450,24450,0
|
|
20240326,175200,15406930900,24450,24450,24450,24450,0
|
|
20240326,175100,15406930900,24450,24450,24450,24450,0
|
|
20240326,175000,15406930900,24450,24450,24450,24450,0
|
|
20240326,174900,15406930900,24450,24450,24450,24450,0
|
|
20240326,174800,15406930900,24450,24450,24450,24450,0
|
|
20240326,174700,15406930900,24450,24450,24450,24450,0
|
|
20240326,174600,15406930900,24450,24450,24450,24450,0
|
|
20240326,174500,15406930900,24450,24450,24450,24450,0
|
|
20240326,174400,15406930900,24450,24450,24450,24450,0
|
|
20240326,174300,15406930900,24450,24450,24450,24450,0
|
|
20240326,174200,15406930900,24450,24450,24450,24450,0
|
|
20240326,174100,15406930900,24450,24450,24450,24450,0
|
|
20240326,174000,15406930900,24450,24450,24450,24450,0
|
|
20240326,173900,15406930900,24450,24450,24450,24450,0
|
|
20240326,173800,15406930900,24450,24450,24450,24450,0
|
|
20240326,173700,15406930900,24450,24450,24450,24450,0
|
|
20240326,173600,15406930900,24450,24450,24450,24450,0
|
|
20240326,173500,15406930900,24450,24450,24450,24450,0
|
|
20240326,173400,15406930900,24450,24450,24450,24450,0
|
|
20240326,173300,15406930900,24450,24450,24450,24450,0
|
|
20240326,173200,15406930900,24450,24450,24450,24450,0
|
|
20240326,173100,15406930900,24450,24450,24450,24450,0
|
|
20240326,173000,15406930900,24450,24450,24450,24450,0
|
|
20240326,172900,15406930900,24450,24450,24450,24450,0
|
|
20240326,172800,15406930900,24450,24450,24450,24450,0
|
|
20240326,172700,15406930900,24450,24450,24450,24450,0
|
|
20240326,172600,15406930900,24450,24450,24450,24450,0
|
|
20240326,172500,15406930900,24450,24450,24450,24450,0
|
|
20240326,172400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,172300,15406930900,24450,24450,24450,24450,0
|
|
20240326,172200,15406930900,24450,24450,24450,24450,0
|
|
20240326,172100,15406930900,24450,24450,24450,24450,0
|
|
20240326,172000,15406930900,24450,24450,24450,24450,0
|
|
20240326,171900,15406930900,24450,24450,24450,24450,0
|
|
20240326,171800,15406930900,24450,24450,24450,24450,0
|
|
20240326,171700,15406930900,24450,24450,24450,24450,0
|
|
20240326,171600,15406930900,24450,24450,24450,24450,0
|
|
20240326,171500,15406930900,24450,24450,24450,24450,0
|
|
20240326,171400,15406930900,24450,24450,24450,24450,0
|
|
20240326,171300,15406930900,24450,24450,24450,24450,0
|
|
20240326,171200,15406930900,24450,24450,24450,24450,0
|
|
20240326,171100,15406930900,24450,24450,24450,24450,0
|
|
20240326,171000,15406930900,24450,24450,24450,24450,0
|
|
20240326,170900,15406930900,24450,24450,24450,24450,0
|
|
20240326,170800,15406930900,24450,24450,24450,24450,0
|
|
20240326,170700,15406930900,24450,24450,24450,24450,0
|
|
20240326,170600,15406930900,24450,24450,24450,24450,0
|
|
20240326,170500,15406930900,24450,24450,24450,24450,0
|
|
20240326,170400,15406930900,24450,24450,24450,24450,0
|
|
20240326,170300,15406930900,24450,24450,24450,24450,0
|
|
20240326,170200,15406930900,24450,24450,24450,24450,0
|
|
20240326,170100,15406930900,24450,24450,24450,24450,0
|
|
20240326,170000,15406930900,24450,24450,24450,24450,0
|
|
20240326,165900,15406930900,24450,24450,24450,24450,0
|
|
20240326,165800,15406930900,24450,24450,24450,24450,0
|
|
20240326,165700,15406930900,24450,24450,24450,24450,0
|
|
20240326,165600,15406930900,24450,24450,24450,24450,0
|
|
20240326,165500,15406930900,24450,24450,24450,24450,0
|
|
20240326,165400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,165300,15406930900,24450,24450,24450,24450,0
|
|
20240326,165200,15406930900,24450,24450,24450,24450,0
|
|
20240326,165100,15406930900,24450,24450,24450,24450,0
|
|
20240326,165000,15406930900,24450,24450,24450,24450,0
|
|
20240326,164900,15406930900,24450,24450,24450,24450,0
|
|
20240326,164800,15406930900,24450,24450,24450,24450,0
|
|
20240326,164700,15406930900,24450,24450,24450,24450,0
|
|
20240326,164600,15406930900,24450,24450,24450,24450,0
|
|
20240326,164500,15406930900,24450,24450,24450,24450,0
|
|
20240326,164400,15406930900,24450,24450,24450,24450,0
|
|
20240326,164300,15406930900,24450,24450,24450,24450,0
|
|
20240326,164200,15406930900,24450,24450,24450,24450,0
|
|
20240326,164100,15406930900,24450,24450,24450,24450,0
|
|
20240326,164000,15406930900,24450,24450,24450,24450,0
|
|
20240326,163900,15406930900,24450,24450,24450,24450,0
|
|
20240326,163800,15406930900,24450,24450,24450,24450,0
|
|
20240326,163700,15406930900,24450,24450,24450,24450,0
|
|
20240326,163600,15406930900,24450,24450,24450,24450,0
|
|
20240326,163500,15406930900,24450,24450,24450,24450,0
|
|
20240326,163400,15406930900,24450,24450,24450,24450,0
|
|
20240326,163300,15406930900,24450,24450,24450,24450,0
|
|
20240326,163200,15406930900,24450,24450,24450,24450,0
|
|
20240326,163100,15406930900,24450,24450,24450,24450,0
|
|
20240326,163000,15406930900,24450,24450,24450,24450,0
|
|
20240326,162900,15406930900,24450,24450,24450,24450,0
|
|
20240326,162800,15406930900,24450,24450,24450,24450,0
|
|
20240326,162700,15406930900,24450,24450,24450,24450,0
|
|
20240326,162600,15406930900,24450,24450,24450,24450,0
|
|
20240326,162500,15406930900,24450,24450,24450,24450,0
|
|
20240326,162400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,162300,15406930900,24450,24450,24450,24450,0
|
|
20240326,162200,15406930900,24450,24450,24450,24450,0
|
|
20240326,162100,15406930900,24450,24450,24450,24450,0
|
|
20240326,162000,15406930900,24450,24450,24450,24450,0
|
|
20240326,161900,15406930900,24450,24450,24450,24450,0
|
|
20240326,161800,15406930900,24450,24450,24450,24450,0
|
|
20240326,161700,15406930900,24450,24450,24450,24450,0
|
|
20240326,161600,15406930900,24450,24450,24450,24450,0
|
|
20240326,161500,15406930900,24450,24450,24450,24450,0
|
|
20240326,161400,15406930900,24450,24450,24450,24450,0
|
|
20240326,161300,15406930900,24450,24450,24450,24450,0
|
|
20240326,161200,15406930900,24450,24450,24450,24450,0
|
|
20240326,161100,15406930900,24450,24450,24450,24450,0
|
|
20240326,161000,15406930900,24450,24450,24450,24450,0
|
|
20240326,160900,15406930900,24450,24450,24450,24450,0
|
|
20240326,160800,15406930900,24450,24450,24450,24450,0
|
|
20240326,160700,15406930900,24450,24450,24450,24450,0
|
|
20240326,160600,15406930900,24450,24450,24450,24450,0
|
|
20240326,160500,15406930900,24450,24450,24450,24450,0
|
|
20240326,160400,15406930900,24450,24450,24450,24450,0
|
|
20240326,160300,15406930900,24450,24450,24450,24450,0
|
|
20240326,160200,15406930900,24450,24450,24450,24450,0
|
|
20240326,160100,15406930900,24450,24450,24450,24450,0
|
|
20240326,160000,15406930900,24450,24450,24450,24450,0
|
|
20240326,155900,15406930900,24450,24450,24450,24450,0
|
|
20240326,155800,15406930900,24450,24450,24450,24450,0
|
|
20240326,155700,15406930900,24450,24450,24450,24450,0
|
|
20240326,155600,15406930900,24450,24450,24450,24450,0
|
|
20240326,155500,15406930900,24450,24450,24450,24450,0
|
|
20240326,155400,15406930900,24450,24450,24450,24450,15146
|
|
20240326,155300,15406930900,24450,24450,24450,24450,0
|
|
20240326,155200,15406930900,24450,24450,24450,24450,0
|
|
20240326,155100,15406930900,24450,24450,24450,24450,0
|
|
20240326,155000,15406930900,24450,24450,24450,24450,0
|
|
20240326,154900,15406930900,24450,24450,24450,24450,0
|
|
20240326,154800,15406930900,24450,24450,24450,24450,0
|
|
20240326,154700,15406930900,24450,24450,24450,24450,0
|
|
20240326,154600,15406930900,24450,24450,24450,24450,0
|
|
20240326,154500,15406930900,24450,24450,24450,24450,0
|
|
20240326,154400,15406930900,24450,24450,24450,24450,0
|
|
20240326,154300,15406930900,24450,24450,24450,24450,0
|
|
20240326,154200,15406930900,24450,24450,24450,24450,0
|
|
20240326,154100,15406930900,24450,24450,24450,24450,0
|
|
20240326,154000,15406930900,24450,24450,24450,24450,0
|
|
20240326,153900,15406930900,24450,24450,24450,24450,0
|
|
20240326,153800,15406930900,24450,24450,24450,24450,0
|
|
20240326,153700,15406930900,24450,24450,24450,24450,0
|
|
20240326,153600,15406930900,24450,24450,24450,24450,0
|
|
20240326,153500,15406930900,24450,24450,24450,24450,0
|
|
20240326,153400,15406930900,24450,24450,24450,24450,0
|
|
20240326,153300,15406930900,24450,24450,24450,24450,0
|
|
20240326,153200,15406930900,24450,24450,24450,24450,0
|
|
20240326,153100,15406930900,24450,24450,24450,24450,0
|
|
20240326,153000,15406930900,24450,24450,24450,24450,15146
|
|
20240326,152900,15036611200,24250,24250,24250,24250,0
|
|
20240326,152800,15036611200,24250,24250,24250,24250,0
|
|
20240326,152700,15036611200,24250,24250,24250,24250,0
|
|
20240326,152600,15036611200,24250,24250,24250,24250,0
|
|
20240326,152500,15036611200,24250,24250,24250,24250,0
|
|
20240326,152400,15036611200,24250,24250,24250,24250,0
|
|
20240326,152300,15036611200,24250,24250,24250,24250,0
|
|
20240326,152200,15036611200,24250,24250,24250,24250,0
|
|
20240326,152100,15036611200,24250,24250,24250,24250,0
|
|
20240326,152000,15036611200,24250,24250,24250,24250,0
|
|
20240326,151900,15036611200,24250,24150,24300,24150,7207
|
|
20240326,151800,14862209100,24200,24250,24250,24150,6289
|
|
20240326,151700,14709951600,24250,24200,24250,24200,1140
|
|
20240326,151600,14682327250,24250,24300,24300,24200,9941
|
|
20240326,151500,14441670800,24300,24350,24350,24200,5358
|
|
20240326,151400,14311676400,24300,24300,24350,24250,5276
|
|
20240326,151300,14183538700,24250,24300,24300,24250,8022
|
|
20240326,151200,13988928200,24300,24300,24300,24250,1245
|
|
20240326,151100,13958688850,24300,24300,24300,24250,2240
|
|
20240326,151000,13904299150,24300,24300,24350,24250,1382
|
|
20240326,150900,13870709250,24300,24300,24350,24250,2184
|
|
20240326,150800,13817661350,24250,24300,24300,24200,6621
|
|
20240326,150700,13657041600,24300,24300,24350,24250,2271
|
|
20240326,150600,13601941800,24350,24300,24350,24250,2771
|
|
20240326,150500,13534617550,24300,24300,24350,24250,3584
|
|
20240326,150400,13447502050,24250,24300,24300,24200,4479
|
|
20240326,150300,13338857150,24300,24300,24350,24250,5603
|
|
20240326,150200,13202731250,24300,24350,24400,24300,5886
|
|
20240326,150100,13059571900,24350,24350,24400,24350,2408
|
|
20240326,150000,13000884850,24350,24400,24400,24350,835
|
|
20240326,145900,12980522200,24450,24450,24500,24400,1858
|
|
20240326,145800,12935091650,24450,24400,24450,24400,893
|
|
20240326,145700,12913258750,24400,24350,24400,24350,3876
|
|
20240326,145600,12818781800,24400,24400,24400,24350,3207
|
|
20240326,145500,12740534050,24400,24400,24450,24350,2714
|
|
20240326,145400,12674432200,24350,24400,24450,24350,1445
|
|
20240326,145300,12639167850,24400,24450,24450,24350,1434
|
|
20240326,145200,12604209550,24400,24450,24450,24350,2694
|
|
20240326,145100,12538498950,24400,24450,24450,24400,7584
|
|
20240326,145000,12353270000,24450,24500,24500,24450,958
|
|
20240326,144900,12329837900,24500,24550,24550,24450,2401
|
|
20240326,144800,12271016350,24550,24500,24550,24500,298
|
|
20240326,144700,12263706950,24550,24500,24550,24500,539
|
|
20240326,144600,12250475750,24500,24550,24550,24500,495
|
|
20240326,144500,12238345950,24500,24450,24500,24450,645
|
|
20240326,144400,12222546500,24450,24550,24550,24450,508
|
|
20240326,144300,12210092650,24550,24500,24550,24450,554
|
|
20240326,144200,12196519550,24450,24500,24550,24450,1231
|
|
20240326,144100,12166409250,24500,24500,24500,24450,372
|
|
20240326,144000,12157300450,24500,24550,24600,24500,1870
|
|
20240326,143900,12111424500,24600,24550,24600,24550,614
|
|
20240326,143800,12096325750,24600,24550,24650,24550,1666
|
|
20240326,143700,12055343300,24600,24600,24600,24550,559
|
|
20240326,143600,12041604900,24550,24600,24600,24550,141
|
|
20240326,143500,12038142700,24550,24400,24550,24400,1827
|
|
20240326,143400,11993301150,24500,24450,24500,24400,4841
|
|
20240326,143300,11874875000,24500,24500,24500,24400,4066
|
|
20240326,143200,11775496100,24450,24500,24550,24450,4273
|
|
20240326,143100,11670959900,24500,24450,24550,24450,1190
|
|
20240326,143000,11641818100,24500,24450,24500,24450,2063
|
|
20240326,142900,11591315800,24550,24550,24550,24450,6243
|
|
20240326,142800,11438595300,24550,24500,24550,24500,539
|
|
20240326,142700,11425389050,24550,24500,24550,24450,824
|
|
20240326,142600,11405201950,24500,24550,24600,24450,11260
|
|
20240326,142500,11129249850,24600,24550,24600,24550,527
|
|
20240326,142400,11116308600,24550,24550,24600,24500,1734
|
|
20240326,142300,11073742100,24550,24600,24600,24550,2758
|
|
20240326,142200,11005995250,24600,24550,24600,24500,5562
|
|
20240326,142100,10869383400,24600,24650,24650,24550,4863
|
|
20240326,142000,10749926850,24600,24650,24700,24550,11492
|
|
20240326,141900,10467174950,24700,24700,24750,24700,1028
|
|
20240326,141800,10441782850,24700,24750,24750,24700,1848
|
|
20240326,141700,10396136900,24700,24700,24750,24700,230
|
|
20240326,141600,10390455850,24750,24700,24750,24700,448
|
|
20240326,141500,10379383400,24700,24750,24750,24700,2978
|
|
20240326,141400,10305821800,24750,24750,24750,24750,199
|
|
20240326,141300,10300896550,24700,24750,24750,24700,8672
|
|
20240326,141200,10086695800,24750,24850,24850,24750,1509
|
|
20240326,141100,10049336150,24800,24800,24800,24750,870
|
|
20240326,141000,10027785600,24800,24800,24800,24750,966
|
|
20240326,140900,10003831550,24800,24800,24850,24800,387
|
|
20240326,140800,9994233850,24800,24850,24850,24800,131
|
|
20240326,140700,9990979000,24850,24850,24850,24800,461
|
|
20240326,140600,9979524750,24800,24800,24800,24750,1579
|
|
20240326,140500,9940369000,24800,24800,24800,24750,38
|
|
20240326,140400,9939426750,24800,24750,24800,24750,499
|
|
20240326,140300,9927062550,24750,24750,24750,24750,217
|
|
20240326,140200,9921691800,24750,24750,24750,24750,244
|
|
20240326,140100,9915652800,24750,24750,24800,24750,1704
|
|
20240326,140000,9873478200,24700,24750,24750,24700,1115
|
|
20240326,135900,9845891250,24700,24750,24750,24700,585
|
|
20240326,135800,9831434050,24700,24750,24800,24700,2843
|
|
20240326,135700,9761089300,24800,24800,24800,24800,1136
|
|
20240326,135600,9732916500,24800,24750,24800,24750,183
|
|
20240326,135500,9728378500,24800,24800,24800,24800,816
|
|
20240326,135400,9708141700,24800,24800,24800,24800,309
|
|
20240326,135300,9700478500,24800,24800,24800,24800,282
|
|
20240326,135200,9693484900,24800,24800,24850,24800,340
|
|
20240326,135100,9685047000,24800,24800,24800,24800,1472
|
|
20240326,135000,9648541400,24800,24850,24850,24800,137
|
|
20240326,134900,9645143700,24850,24750,24850,24750,119
|
|
20240326,134800,9642193350,24750,24800,24800,24750,2451
|
|
20240326,134700,9581418500,24850,24850,24850,24800,368
|
|
20240326,134600,9572282150,24850,24850,24850,24800,372
|
|
20240326,134500,9563038100,24850,24850,24850,24850,180
|
|
20240326,134400,9558565100,24800,24850,24850,24800,22
|
|
20240326,134300,9558019450,24850,24750,24850,24750,2136
|
|
20240326,134200,9505074250,24750,24800,24800,24750,1633
|
|
20240326,134100,9464657000,24750,24750,24750,24750,1133
|
|
20240326,134000,9436615250,24750,24750,24800,24750,2087
|
|
20240326,133900,9384958750,24750,24800,24800,24750,701
|
|
20240326,133800,9367606450,24800,24750,24800,24750,877
|
|
20240326,133700,9345893100,24750,24750,24800,24700,5132
|
|
20240326,133600,9218890450,24750,24800,24800,24750,569
|
|
20240326,133500,9204801950,24800,24800,24800,24800,3184
|
|
20240326,133400,9125838750,24800,24800,24850,24800,859
|
|
20240326,133300,9104534550,24800,24800,24850,24800,2235
|
|
20240326,133200,9049105050,24850,24800,24850,24800,880
|
|
20240326,133100,9027280200,24850,24800,24850,24800,809
|
|
20240326,133000,9007207250,24800,24850,24850,24800,441
|
|
20240326,132900,8996248650,24850,24800,24850,24800,238
|
|
20240326,132800,8990334950,24850,24850,24900,24800,1804
|
|
20240326,132700,8945508000,24850,24900,24900,24850,733
|
|
20240326,132600,8927291950,24850,24850,24850,24850,554
|
|
20240326,132500,8913525050,24850,24900,24900,24850,101
|
|
20240326,132400,8911014100,24900,24900,24900,24900,116
|
|
20240326,132300,8908125700,24900,24850,24900,24850,1269
|
|
20240326,132200,8876545600,24850,24850,24900,24850,1584
|
|
20240326,132100,8837158200,24850,24900,24900,24850,677
|
|
20240326,132000,8820304550,24900,24850,24900,24850,811
|
|
20240326,131900,8800151050,24900,24850,24900,24850,255
|
|
20240326,131800,8793804400,24900,24850,24900,24850,206
|
|
20240326,131700,8788683850,24850,24900,24900,24850,491
|
|
20240326,131600,8776481400,24850,24850,24900,24800,1021
|
|
20240326,131500,8751129850,24850,24900,24900,24850,16
|
|
20240326,131400,8750731700,24900,24850,24900,24850,626
|
|
20240326,131300,8735175400,24900,24850,24950,24850,1226
|
|
20240326,131200,8704648900,24850,24900,24900,24850,1426
|
|
20240326,131100,8669210450,24850,24850,24900,24850,870
|
|
20240326,131000,8647590350,24850,24850,24900,24850,489
|
|
20240326,130900,8635438650,24850,24850,24850,24800,488
|
|
20240326,130800,8623323850,24850,24850,24850,24800,1186
|
|
20240326,130700,8593902050,24850,24850,24850,24800,4884
|
|
20240326,130600,8472538300,24850,24900,24900,24850,242
|
|
20240326,130500,8466516400,24950,24900,24950,24850,949
|
|
20240326,130400,8442878850,24900,24850,24950,24800,2875
|
|
20240326,130300,8371427650,24800,24900,24900,24800,3456
|
|
20240326,130200,8285668500,24850,24850,24900,24850,699
|
|
20240326,130100,8268285600,24850,24850,24900,24850,1022
|
|
20240326,130000,8242886700,24850,24850,24850,24850,863
|
|
20240326,125900,8221441150,24850,24900,24900,24850,1250
|
|
20240326,125800,8190377400,24850,24850,24900,24850,4157
|
|
20240326,125700,8087073550,24850,24950,24950,24850,1533
|
|
20240326,125600,8048928300,24900,24900,24950,24900,1998
|
|
20240326,125500,7999173050,24900,24950,24950,24900,291
|
|
20240326,125400,7991922600,24900,24950,24950,24900,1765
|
|
20240326,125300,7947896250,24950,24900,25000,24900,2228
|
|
20240326,125200,7892326800,24950,24900,24950,24900,1009
|
|
20240326,125100,7867202650,24900,24950,24950,24850,1023
|
|
20240326,125000,7841721850,24900,24900,24950,24900,942
|
|
20240326,124900,7818265000,24900,24900,24950,24900,2215
|
|
20240326,124800,7763111250,24900,24950,24950,24850,6483
|
|
20240326,124700,7601666050,25000,25000,25000,24950,1176
|
|
20240326,124600,7572318950,25000,25000,25000,24950,252
|
|
20240326,124500,7566027400,24950,25050,25050,24950,19736
|
|
20240326,124400,7073019850,25000,25000,25100,25000,1613
|
|
20240326,124300,7032642850,25050,25050,25050,25000,749
|
|
20240326,124200,7013899350,25000,25050,25050,25000,455
|
|
20240326,124100,7002502750,25050,25050,25050,25000,161
|
|
20240326,124000,6998471000,25050,25050,25100,25050,2267
|
|
20240326,123900,6941682150,25050,25100,25100,25050,1237
|
|
20240326,123800,6910694550,25100,25100,25100,25100,589
|
|
20240326,123700,6895910650,25100,25100,25150,25100,122
|
|
20240326,123600,6892848400,25050,25100,25100,25050,142
|
|
20240326,123500,6889289200,25100,25100,25100,25100,1012
|
|
20240326,123400,6863888000,25100,25150,25150,25100,1208
|
|
20240326,123300,6833514900,25150,25050,25150,25050,3700
|
|
20240326,123200,6740695300,25100,25200,25200,25100,4812
|
|
20240326,123100,6619754900,25200,25200,25200,25150,17
|
|
20240326,123000,6619326550,25200,25150,25200,25150,25
|
|
20240326,122900,6618697500,25150,25200,25200,25150,95
|
|
20240326,122800,6616304500,25200,25200,25200,25200,74
|
|
20240326,122700,6614439700,25200,25200,25200,25200,13
|
|
20240326,122600,6614112100,25150,25150,25150,25150,0
|
|
20240326,122500,6614112100,25150,25200,25200,25150,14
|
|
20240326,122400,6613759900,25150,25150,25150,25150,10
|
|
20240326,122300,6613508400,25150,25150,25150,25150,125
|
|
20240326,122200,6610364650,25150,25150,25200,25150,20
|
|
20240326,122100,6609860900,25150,25150,25150,25150,201
|
|
20240326,122000,6604805750,25100,25100,25150,25100,90
|
|
20240326,121900,6602546650,25100,25100,25100,25100,69
|
|
20240326,121800,6600814750,25100,25100,25100,25100,448
|
|
20240326,121700,6589569950,25100,25150,25150,25100,1177
|
|
20240326,121600,6560026050,25150,25150,25150,25150,149
|
|
20240326,121500,6556278700,25150,25150,25150,25100,352
|
|
20240326,121400,6547433000,25100,25150,25150,25100,18
|
|
20240326,121300,6546980350,25100,25200,25200,25100,2053
|
|
20240326,121200,6495386850,25200,25200,25200,25200,56
|
|
20240326,121100,6493975650,25250,25200,25250,25200,454
|
|
20240326,121000,6482534600,25200,25200,25200,25150,21
|
|
20240326,120900,6482005800,25200,25200,25200,25200,438
|
|
20240326,120800,6470968200,25200,25250,25250,25200,55
|
|
20240326,120700,6469582050,25250,25300,25300,25250,48
|
|
20240326,120600,6468369950,25300,25200,25300,25200,8
|
|
20240326,120500,6468168050,25200,25200,25200,25200,36
|
|
20240326,120400,6467260850,25200,25200,25200,25150,228
|
|
20240326,120300,6461520600,25200,25300,25300,25200,263
|
|
20240326,120200,6454891800,25300,25300,25300,25200,50
|
|
20240326,120100,6453630550,25300,25200,25300,25200,866
|
|
20240326,120000,6431755350,25300,25250,25300,25250,63
|
|
20240326,115900,6430162200,25250,25250,25250,25250,299
|
|
20240326,115800,6422612450,25250,25250,25300,25250,120
|
|
20240326,115700,6419581700,25250,25200,25250,25200,340
|
|
20240326,115600,6411005000,25200,25200,25200,25200,60
|
|
20240326,115500,6409493000,25200,25250,25250,25200,152
|
|
20240326,115400,6405662550,25200,25200,25200,25200,132
|
|
20240326,115300,6402336150,25200,25150,25200,25150,260
|
|
20240326,115200,6395795700,25150,25200,25200,25150,434
|
|
20240326,115100,6384879450,25150,25200,25200,25150,73
|
|
20240326,115000,6383042900,25150,25150,25150,25150,265
|
|
20240326,114900,6376378150,25200,25200,25200,25150,294
|
|
20240326,114800,6368978900,25200,25200,25200,25150,200
|
|
20240326,114700,6363948150,25200,25200,25200,25150,1182
|
|
20240326,114600,6334164200,25250,25250,25250,25250,32
|
|
20240326,114500,6333356200,25250,25250,25250,25250,57
|
|
20240326,114400,6331916950,25250,25250,25250,25200,305
|
|
20240326,114300,6324223200,25250,25300,25300,25250,1748
|
|
20240326,114200,6280022650,25300,25300,25400,25300,685
|
|
20240326,114100,6262691550,25350,25350,25350,25300,1106
|
|
20240326,114000,6234674600,25350,25300,25350,25250,1063
|
|
20240326,113900,6207779750,25300,25300,25350,25250,351
|
|
20240326,113800,6198899550,25300,25250,25300,25250,88
|
|
20240326,113700,6196675050,25350,25300,25350,25200,2849
|
|
20240326,113600,6124519750,25300,25250,25300,25200,27
|
|
20240326,113500,6123838950,25250,25250,25250,25250,432
|
|
20240326,113400,6112930950,25250,25350,25350,25250,3564
|
|
20240326,113300,6022853350,25300,25300,25300,25250,761
|
|
20240326,113200,6003601100,25300,25300,25300,25250,1247
|
|
20240326,113100,5972112150,25250,25300,25300,25250,266
|
|
20240326,113000,5965386800,25300,25300,25350,25250,4354
|
|
20240326,112900,5855237700,25250,25300,25300,25200,1487
|
|
20240326,112800,5817690200,25300,25200,25300,25150,1001
|
|
20240326,112700,5792411000,25200,25200,25200,25150,688
|
|
20240326,112600,5775085250,25250,25300,25300,25200,1153
|
|
20240326,112500,5745982250,25300,25150,25300,25100,6840
|
|
20240326,112400,5573692400,25100,25050,25100,25000,1730
|
|
20240326,112300,5530284800,25100,25100,25100,25000,7744
|
|
20240326,112200,5336627100,25050,25050,25050,25050,314
|
|
20240326,112100,5328761400,25050,25050,25100,25050,109
|
|
20240326,112000,5326028350,25100,25100,25100,25050,2343
|
|
20240326,111900,5267332900,25100,25050,25100,25050,25
|
|
20240326,111800,5266705450,25100,25100,25100,25050,408
|
|
20240326,111700,5256484000,25100,25100,25100,25050,204
|
|
20240326,111600,5251365000,25100,25050,25100,25050,1309
|
|
20240326,111500,5218573900,25050,25050,25100,25050,89
|
|
20240326,111400,5216343450,25050,25100,25100,25050,265
|
|
20240326,111300,5209692550,25050,25100,25100,25050,94
|
|
20240326,111200,5207335300,25100,25100,25100,25050,303
|
|
20240326,111100,5199741150,25100,25050,25100,25050,305
|
|
20240326,111000,5192094600,25050,25100,25100,25050,2071
|
|
20240326,110900,5140182950,25100,25050,25100,25050,660
|
|
20240326,110800,5123644750,25050,25100,25100,25050,166
|
|
20240326,110700,5119481050,25050,25050,25100,25050,90
|
|
20240326,110600,5117226400,25050,25050,25100,25050,720
|
|
20240326,110500,5099190250,25050,25050,25100,25050,783
|
|
20240326,110400,5079573900,25050,25000,25050,25000,49
|
|
20240326,110300,5078347400,25050,25050,25100,25050,1560
|
|
20240326,110200,5039264350,25050,25050,25100,25050,624
|
|
20240326,110100,5023629400,25100,25100,25100,25100,44
|
|
20240326,110000,5022525000,25050,25100,25100,25050,424
|
|
20240326,105900,5011897650,25100,25100,25100,25100,60
|
|
20240326,105800,5010391650,25100,25150,25150,25100,228
|
|
20240326,105700,5004667200,25150,25100,25150,25050,392
|
|
20240326,105600,4994841350,25050,25050,25100,25050,703
|
|
20240326,105500,4977208350,25100,25100,25100,25100,355
|
|
20240326,105400,4968297850,25100,25050,25100,25050,254
|
|
20240326,105300,4961925900,25050,25050,25050,25000,244
|
|
20240326,105200,4955814300,25000,25000,25050,25000,190
|
|
20240326,105100,4951060600,25050,25100,25100,25000,807
|
|
20240326,105000,4930845350,25050,25050,25050,25050,300
|
|
20240326,104900,4923330350,25000,25050,25050,25000,1243
|
|
20240326,104800,4892193850,25050,25050,25100,25050,556
|
|
20240326,104700,4878265550,25100,25100,25100,25050,1674
|
|
20240326,104600,4836331300,25100,25050,25100,25050,480
|
|
20240326,104500,4824307250,25050,25100,25100,25050,386
|
|
20240326,104400,4814624650,25100,25150,25150,25100,656
|
|
20240326,104300,4798154900,25150,25100,25150,25100,197
|
|
20240326,104200,4793208500,25150,25100,25150,25050,2312
|
|
20240326,104100,4735177850,25100,25100,25100,25100,284
|
|
20240326,104000,4728049450,25050,25050,25100,25050,2665
|
|
20240326,103900,4661290700,25050,25050,25100,25050,346
|
|
20240326,103800,4652617150,25100,25100,25100,25050,671
|
|
20240326,103700,4635782850,25050,25050,25100,25050,1914
|
|
20240326,103600,4587826850,25100,25100,25100,25050,448
|
|
20240326,103500,4576588700,25100,25100,25100,25050,84
|
|
20240326,103400,4574481800,25100,25050,25100,25050,1744
|
|
20240326,103300,4530767400,25100,25050,25100,25050,162
|
|
20240326,103200,4526704850,25100,25100,25150,25050,672
|
|
20240326,103100,4509856500,25100,25100,25150,25100,251
|
|
20240326,103000,4503551300,25100,25050,25100,25050,1503
|
|
20240326,102900,4465889650,25050,25100,25150,25050,1051
|
|
20240326,102800,4439504500,25100,25100,25100,25100,370
|
|
20240326,102700,4430217500,25100,25150,25150,25100,327
|
|
20240326,102600,4422008800,25100,25150,25150,25100,1560
|
|
20240326,102500,4382842550,25150,25100,25150,25100,315
|
|
20240326,102400,4374935950,25100,25100,25100,25100,1336
|
|
20240326,102300,4341402350,25100,25100,25150,25100,1525
|
|
20240326,102200,4303114800,25150,25100,25150,25100,1620
|
|
20240326,102100,4262452250,25100,25150,25150,25100,360
|
|
20240326,102000,4253415150,25150,25150,25150,25150,334
|
|
20240326,101900,4245015050,25150,25150,25150,25100,424
|
|
20240326,101800,4234360300,25100,25100,25150,25100,202
|
|
20240326,101700,4229284500,25150,25200,25200,25100,93
|
|
20240326,101600,4226945500,25200,25150,25200,25100,1104
|
|
20240326,101500,4199181650,25150,25100,25150,25100,764
|
|
20240326,101400,4179989000,25100,25100,25150,25100,5143
|
|
20240326,101300,4050899150,25100,25150,25150,25100,2159
|
|
20240326,101200,3996683850,25100,25150,25150,25100,1656
|
|
20240326,101100,3955111650,25150,25150,25200,25150,1120
|
|
20240326,101000,3926937550,25200,25150,25200,25150,1333
|
|
20240326,100900,3893411550,25150,25200,25200,25150,386
|
|
20240326,100800,3883690250,25200,25200,25200,25150,430
|
|
20240326,100700,3872854300,25200,25150,25200,25150,331
|
|
20240326,100600,3864525400,25200,25200,25200,25150,1366
|
|
20240326,100500,3830102850,25200,25150,25200,25150,397
|
|
20240326,100400,3820107900,25150,25150,25200,25150,1338
|
|
20240326,100300,3786454950,25150,25200,25200,25150,777
|
|
20240326,100200,3766901100,25200,25150,25200,25150,238
|
|
20240326,100100,3760913450,25150,25150,25200,25150,1193
|
|
20240326,100000,3730879750,25150,25150,25200,25150,610
|
|
20240326,095900,3715513650,25200,25250,25250,25150,455
|
|
20240326,095800,3704065000,25200,25200,25200,25150,1500
|
|
20240326,095700,3666267950,25200,25200,25200,25150,912
|
|
20240326,095600,3643290550,25150,25150,25200,25150,691
|
|
20240326,095500,3625905950,25200,25200,25200,25150,633
|
|
20240326,095400,3609965300,25200,25200,25250,25150,427
|
|
20240326,095300,3599203700,25200,25150,25250,25150,376
|
|
20240326,095200,3589738650,25150,25200,25250,25150,2743
|
|
20240326,095100,3520610600,25250,25250,25250,25250,348
|
|
20240326,095000,3511823600,25250,25250,25300,25200,1909
|
|
20240326,094900,3463618350,25250,25300,25300,25250,102
|
|
20240326,094800,3461040500,25300,25300,25350,25300,1328
|
|
20240326,094700,3427441750,25300,25300,25350,25300,276
|
|
20240326,094600,3420457600,25300,25350,25400,25300,969
|
|
20240326,094500,3395898350,25350,25350,25400,25300,2278
|
|
20240326,094400,3338105650,25350,25350,25350,25350,479
|
|
20240326,094300,3325963000,25350,25350,25400,25350,1895
|
|
20240326,094200,3277898700,25300,25250,25350,25250,1660
|
|
20240326,094100,3235891200,25300,25300,25350,25250,1457
|
|
20240326,094000,3199029650,25250,25250,25250,25200,614
|
|
20240326,093900,3183526250,25250,25250,25250,25250,1184
|
|
20240326,093800,3153630250,25250,25250,25300,25200,405
|
|
20240326,093700,3143416600,25250,25200,25300,25200,678
|
|
20240326,093600,3126299250,25200,25250,25250,25200,929
|
|
20240326,093500,3102862600,25250,25300,25300,25250,695
|
|
20240326,093400,3085300950,25300,25300,25300,25250,594
|
|
20240326,093300,3070274000,25300,25250,25350,25200,3412
|
|
20240326,093200,2983968900,25150,25150,25250,25100,1999
|
|
20240326,093100,2933593550,25200,25100,25200,25100,487
|
|
20240326,093000,2921361200,25100,25150,25200,25100,853
|
|
20240326,092900,2899911300,25150,25150,25150,25100,659
|
|
20240326,092800,2883366600,25150,25150,25200,25100,2054
|
|
20240326,092700,2831774300,25150,25150,25200,25100,789
|
|
20240326,092600,2811919950,25150,25250,25300,25100,2957
|
|
20240326,092500,2737400450,25250,25150,25250,25100,2512
|
|
20240326,092400,2674186650,25150,25100,25150,25100,1948
|
|
20240326,092300,2625279650,25100,25100,25150,25100,1840
|
|
20240326,092200,2579095550,25150,25050,25150,25000,1689
|
|
20240326,092100,2536790050,25150,25100,25200,25050,3239
|
|
20240326,092000,2455558300,25100,25200,25250,25000,6666
|
|
20240326,091900,2288349750,25050,25200,25200,25050,5589
|
|
20240326,091800,2148115950,25200,25100,25200,25050,6602
|
|
20240326,091700,1982082700,25100,25000,25150,24950,6733
|
|
20240326,091600,1813247400,25100,25150,25250,24950,20019
|
|
20240326,091500,1311975200,25150,25300,25300,25150,6281
|
|
20240326,091400,1153592200,25300,25300,25350,25250,2799
|
|
20240326,091300,1082764900,25300,25400,25400,25300,2212
|
|
20240326,091200,1026671200,25400,25400,25400,25350,3480
|
|
20240326,091100,938290200,25450,25450,25450,25400,1518
|
|
20240326,091000,899705400,25450,25400,25450,25400,2438
|
|
20240326,090900,837728200,25400,25350,25400,25300,2200
|
|
20240326,090800,781889450,25350,25300,25400,25300,1394
|
|
20240326,090700,746560750,25350,25400,25450,25300,3653
|
|
20240326,090600,654007400,25400,25400,25400,25300,1564
|
|
20240326,090500,614342500,25400,25450,25450,25300,2541
|
|
20240326,090400,549879350,25450,25450,25600,25400,2996
|
|
20240326,090300,473537850,25450,25450,25550,25350,605
|
|
20240326,090200,458145150,25500,25450,25500,25300,6134
|
|
20240326,090100,302466600,25450,25600,25750,25300,4963
|
|
20240326,090000,175956850,25550,25800,25800,25550,6732
|