685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,202100,9363699000,24200,24200,24200,24200,0
|
|
20240327,202000,9363699000,24200,24200,24200,24200,0
|
|
20240327,201900,9363699000,24200,24200,24200,24200,0
|
|
20240327,201800,9363699000,24200,24200,24200,24200,0
|
|
20240327,201700,9363699000,24200,24200,24200,24200,0
|
|
20240327,201600,9363699000,24200,24200,24200,24200,0
|
|
20240327,201500,9363699000,24200,24200,24200,24200,0
|
|
20240327,201400,9363699000,24200,24200,24200,24200,0
|
|
20240327,201300,9363699000,24200,24200,24200,24200,0
|
|
20240327,201200,9363699000,24200,24200,24200,24200,0
|
|
20240327,201100,9363699000,24200,24200,24200,24200,0
|
|
20240327,201000,9363699000,24200,24200,24200,24200,0
|
|
20240327,200900,9363699000,24200,24200,24200,24200,0
|
|
20240327,200800,9363699000,24200,24200,24200,24200,0
|
|
20240327,200700,9363699000,24200,24200,24200,24200,0
|
|
20240327,200600,9363699000,24200,24200,24200,24200,0
|
|
20240327,200500,9363699000,24200,24200,24200,24200,0
|
|
20240327,200400,9363699000,24200,24200,24200,24200,0
|
|
20240327,200300,9363699000,24200,24200,24200,24200,0
|
|
20240327,200200,9363699000,24200,24200,24200,24200,0
|
|
20240327,200100,9363699000,24200,24200,24200,24200,0
|
|
20240327,200000,9363699000,24200,24200,24200,24200,0
|
|
20240327,195900,9363699000,24200,24200,24200,24200,0
|
|
20240327,195800,9363699000,24200,24200,24200,24200,0
|
|
20240327,195700,9363699000,24200,24200,24200,24200,0
|
|
20240327,195600,9363699000,24200,24200,24200,24200,0
|
|
20240327,195500,9363699000,24200,24200,24200,24200,0
|
|
20240327,195400,9363699000,24200,24200,24200,24200,0
|
|
20240327,195300,9363699000,24200,24200,24200,24200,0
|
|
20240327,195200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,195100,9363699000,24200,24200,24200,24200,0
|
|
20240327,195000,9363699000,24200,24200,24200,24200,0
|
|
20240327,194900,9363699000,24200,24200,24200,24200,0
|
|
20240327,194800,9363699000,24200,24200,24200,24200,0
|
|
20240327,194700,9363699000,24200,24200,24200,24200,0
|
|
20240327,194600,9363699000,24200,24200,24200,24200,0
|
|
20240327,194500,9363699000,24200,24200,24200,24200,0
|
|
20240327,194400,9363699000,24200,24200,24200,24200,0
|
|
20240327,194300,9363699000,24200,24200,24200,24200,0
|
|
20240327,194200,9363699000,24200,24200,24200,24200,0
|
|
20240327,194100,9363699000,24200,24200,24200,24200,0
|
|
20240327,194000,9363699000,24200,24200,24200,24200,0
|
|
20240327,193900,9363699000,24200,24200,24200,24200,0
|
|
20240327,193800,9363699000,24200,24200,24200,24200,0
|
|
20240327,193700,9363699000,24200,24200,24200,24200,0
|
|
20240327,193600,9363699000,24200,24200,24200,24200,0
|
|
20240327,193500,9363699000,24200,24200,24200,24200,0
|
|
20240327,193400,9363699000,24200,24200,24200,24200,0
|
|
20240327,193300,9363699000,24200,24200,24200,24200,0
|
|
20240327,193200,9363699000,24200,24200,24200,24200,0
|
|
20240327,193100,9363699000,24200,24200,24200,24200,0
|
|
20240327,193000,9363699000,24200,24200,24200,24200,0
|
|
20240327,192900,9363699000,24200,24200,24200,24200,0
|
|
20240327,192800,9363699000,24200,24200,24200,24200,0
|
|
20240327,192700,9363699000,24200,24200,24200,24200,0
|
|
20240327,192600,9363699000,24200,24200,24200,24200,0
|
|
20240327,192500,9363699000,24200,24200,24200,24200,0
|
|
20240327,192400,9363699000,24200,24200,24200,24200,0
|
|
20240327,192300,9363699000,24200,24200,24200,24200,0
|
|
20240327,192200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,192100,9363699000,24200,24200,24200,24200,0
|
|
20240327,192000,9363699000,24200,24200,24200,24200,0
|
|
20240327,191900,9363699000,24200,24200,24200,24200,0
|
|
20240327,191800,9363699000,24200,24200,24200,24200,0
|
|
20240327,191700,9363699000,24200,24200,24200,24200,0
|
|
20240327,191600,9363699000,24200,24200,24200,24200,0
|
|
20240327,191500,9363699000,24200,24200,24200,24200,0
|
|
20240327,191400,9363699000,24200,24200,24200,24200,0
|
|
20240327,191300,9363699000,24200,24200,24200,24200,0
|
|
20240327,191200,9363699000,24200,24200,24200,24200,0
|
|
20240327,191100,9363699000,24200,24200,24200,24200,0
|
|
20240327,191000,9363699000,24200,24200,24200,24200,0
|
|
20240327,190900,9363699000,24200,24200,24200,24200,0
|
|
20240327,190800,9363699000,24200,24200,24200,24200,0
|
|
20240327,190700,9363699000,24200,24200,24200,24200,0
|
|
20240327,190600,9363699000,24200,24200,24200,24200,0
|
|
20240327,190500,9363699000,24200,24200,24200,24200,0
|
|
20240327,190400,9363699000,24200,24200,24200,24200,0
|
|
20240327,190300,9363699000,24200,24200,24200,24200,0
|
|
20240327,190200,9363699000,24200,24200,24200,24200,0
|
|
20240327,190100,9363699000,24200,24200,24200,24200,0
|
|
20240327,190000,9363699000,24200,24200,24200,24200,0
|
|
20240327,185900,9363699000,24200,24200,24200,24200,0
|
|
20240327,185800,9363699000,24200,24200,24200,24200,0
|
|
20240327,185700,9363699000,24200,24200,24200,24200,0
|
|
20240327,185600,9363699000,24200,24200,24200,24200,0
|
|
20240327,185500,9363699000,24200,24200,24200,24200,0
|
|
20240327,185400,9363699000,24200,24200,24200,24200,0
|
|
20240327,185300,9363699000,24200,24200,24200,24200,0
|
|
20240327,185200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,185100,9363699000,24200,24200,24200,24200,0
|
|
20240327,185000,9363699000,24200,24200,24200,24200,0
|
|
20240327,184900,9363699000,24200,24200,24200,24200,0
|
|
20240327,184800,9363699000,24200,24200,24200,24200,0
|
|
20240327,184700,9363699000,24200,24200,24200,24200,0
|
|
20240327,184600,9363699000,24200,24200,24200,24200,0
|
|
20240327,184500,9363699000,24200,24200,24200,24200,0
|
|
20240327,184400,9363699000,24200,24200,24200,24200,0
|
|
20240327,184300,9363699000,24200,24200,24200,24200,0
|
|
20240327,184200,9363699000,24200,24200,24200,24200,0
|
|
20240327,184100,9363699000,24200,24200,24200,24200,0
|
|
20240327,184000,9363699000,24200,24200,24200,24200,0
|
|
20240327,183900,9363699000,24200,24200,24200,24200,0
|
|
20240327,183800,9363699000,24200,24200,24200,24200,0
|
|
20240327,183700,9363699000,24200,24200,24200,24200,0
|
|
20240327,183600,9363699000,24200,24200,24200,24200,0
|
|
20240327,183500,9363699000,24200,24200,24200,24200,0
|
|
20240327,183400,9363699000,24200,24200,24200,24200,0
|
|
20240327,183300,9363699000,24200,24200,24200,24200,0
|
|
20240327,183200,9363699000,24200,24200,24200,24200,0
|
|
20240327,183100,9363699000,24200,24200,24200,24200,0
|
|
20240327,183000,9363699000,24200,24200,24200,24200,0
|
|
20240327,182900,9363699000,24200,24200,24200,24200,0
|
|
20240327,182800,9363699000,24200,24200,24200,24200,0
|
|
20240327,182700,9363699000,24200,24200,24200,24200,0
|
|
20240327,182600,9363699000,24200,24200,24200,24200,0
|
|
20240327,182500,9363699000,24200,24200,24200,24200,0
|
|
20240327,182400,9363699000,24200,24200,24200,24200,0
|
|
20240327,182300,9363699000,24200,24200,24200,24200,0
|
|
20240327,182200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,182100,9363699000,24200,24200,24200,24200,0
|
|
20240327,182000,9363699000,24200,24200,24200,24200,0
|
|
20240327,181900,9363699000,24200,24200,24200,24200,0
|
|
20240327,181800,9363699000,24200,24200,24200,24200,0
|
|
20240327,181700,9363699000,24200,24200,24200,24200,0
|
|
20240327,181600,9363699000,24200,24200,24200,24200,0
|
|
20240327,181500,9363699000,24200,24200,24200,24200,0
|
|
20240327,181400,9363699000,24200,24200,24200,24200,0
|
|
20240327,181300,9363699000,24200,24200,24200,24200,0
|
|
20240327,181200,9363699000,24200,24200,24200,24200,0
|
|
20240327,181100,9363699000,24200,24200,24200,24200,0
|
|
20240327,181000,9363699000,24200,24200,24200,24200,0
|
|
20240327,180900,9363699000,24200,24200,24200,24200,0
|
|
20240327,180800,9363699000,24200,24200,24200,24200,0
|
|
20240327,180700,9363699000,24200,24200,24200,24200,0
|
|
20240327,180600,9363699000,24200,24200,24200,24200,0
|
|
20240327,180500,9363699000,24200,24200,24200,24200,0
|
|
20240327,180400,9363699000,24200,24200,24200,24200,0
|
|
20240327,180300,9363699000,24200,24200,24200,24200,0
|
|
20240327,180200,9363699000,24200,24200,24200,24200,0
|
|
20240327,180100,9363699000,24200,24200,24200,24200,0
|
|
20240327,180000,9363699000,24200,24200,24200,24200,0
|
|
20240327,175900,9363699000,24200,24200,24200,24200,0
|
|
20240327,175800,9363699000,24200,24200,24200,24200,0
|
|
20240327,175700,9363699000,24200,24200,24200,24200,0
|
|
20240327,175600,9363699000,24200,24200,24200,24200,0
|
|
20240327,175500,9363699000,24200,24200,24200,24200,0
|
|
20240327,175400,9363699000,24200,24200,24200,24200,0
|
|
20240327,175300,9363699000,24200,24200,24200,24200,0
|
|
20240327,175200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,175100,9363699000,24200,24200,24200,24200,0
|
|
20240327,175000,9363699000,24200,24200,24200,24200,0
|
|
20240327,174900,9363699000,24200,24200,24200,24200,0
|
|
20240327,174800,9363699000,24200,24200,24200,24200,0
|
|
20240327,174700,9363699000,24200,24200,24200,24200,0
|
|
20240327,174600,9363699000,24200,24200,24200,24200,0
|
|
20240327,174500,9363699000,24200,24200,24200,24200,0
|
|
20240327,174400,9363699000,24200,24200,24200,24200,0
|
|
20240327,174300,9363699000,24200,24200,24200,24200,0
|
|
20240327,174200,9363699000,24200,24200,24200,24200,0
|
|
20240327,174100,9363699000,24200,24200,24200,24200,0
|
|
20240327,174000,9363699000,24200,24200,24200,24200,0
|
|
20240327,173900,9363699000,24200,24200,24200,24200,0
|
|
20240327,173800,9363699000,24200,24200,24200,24200,0
|
|
20240327,173700,9363699000,24200,24200,24200,24200,0
|
|
20240327,173600,9363699000,24200,24200,24200,24200,0
|
|
20240327,173500,9363699000,24200,24200,24200,24200,0
|
|
20240327,173400,9363699000,24200,24200,24200,24200,0
|
|
20240327,173300,9363699000,24200,24200,24200,24200,0
|
|
20240327,173200,9363699000,24200,24200,24200,24200,0
|
|
20240327,173100,9363699000,24200,24200,24200,24200,0
|
|
20240327,173000,9363699000,24200,24200,24200,24200,0
|
|
20240327,172900,9363699000,24200,24200,24200,24200,0
|
|
20240327,172800,9363699000,24200,24200,24200,24200,0
|
|
20240327,172700,9363699000,24200,24200,24200,24200,0
|
|
20240327,172600,9363699000,24200,24200,24200,24200,0
|
|
20240327,172500,9363699000,24200,24200,24200,24200,0
|
|
20240327,172400,9363699000,24200,24200,24200,24200,0
|
|
20240327,172300,9363699000,24200,24200,24200,24200,0
|
|
20240327,172200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,172100,9363699000,24200,24200,24200,24200,0
|
|
20240327,172000,9363699000,24200,24200,24200,24200,0
|
|
20240327,171900,9363699000,24200,24200,24200,24200,0
|
|
20240327,171800,9363699000,24200,24200,24200,24200,0
|
|
20240327,171700,9363699000,24200,24200,24200,24200,0
|
|
20240327,171600,9363699000,24200,24200,24200,24200,0
|
|
20240327,171500,9363699000,24200,24200,24200,24200,0
|
|
20240327,171400,9363699000,24200,24200,24200,24200,0
|
|
20240327,171300,9363699000,24200,24200,24200,24200,0
|
|
20240327,171200,9363699000,24200,24200,24200,24200,0
|
|
20240327,171100,9363699000,24200,24200,24200,24200,0
|
|
20240327,171000,9363699000,24200,24200,24200,24200,0
|
|
20240327,170900,9363699000,24200,24200,24200,24200,0
|
|
20240327,170800,9363699000,24200,24200,24200,24200,0
|
|
20240327,170700,9363699000,24200,24200,24200,24200,0
|
|
20240327,170600,9363699000,24200,24200,24200,24200,0
|
|
20240327,170500,9363699000,24200,24200,24200,24200,0
|
|
20240327,170400,9363699000,24200,24200,24200,24200,0
|
|
20240327,170300,9363699000,24200,24200,24200,24200,0
|
|
20240327,170200,9363699000,24200,24200,24200,24200,0
|
|
20240327,170100,9363699000,24200,24200,24200,24200,0
|
|
20240327,170000,9363699000,24200,24200,24200,24200,0
|
|
20240327,165900,9363699000,24200,24200,24200,24200,0
|
|
20240327,165800,9363699000,24200,24200,24200,24200,0
|
|
20240327,165700,9363699000,24200,24200,24200,24200,0
|
|
20240327,165600,9363699000,24200,24200,24200,24200,0
|
|
20240327,165500,9363699000,24200,24200,24200,24200,0
|
|
20240327,165400,9363699000,24200,24200,24200,24200,0
|
|
20240327,165300,9363699000,24200,24200,24200,24200,0
|
|
20240327,165200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,165100,9363699000,24200,24200,24200,24200,0
|
|
20240327,165000,9363699000,24200,24200,24200,24200,0
|
|
20240327,164900,9363699000,24200,24200,24200,24200,0
|
|
20240327,164800,9363699000,24200,24200,24200,24200,0
|
|
20240327,164700,9363699000,24200,24200,24200,24200,0
|
|
20240327,164600,9363699000,24200,24200,24200,24200,0
|
|
20240327,164500,9363699000,24200,24200,24200,24200,0
|
|
20240327,164400,9363699000,24200,24200,24200,24200,0
|
|
20240327,164300,9363699000,24200,24200,24200,24200,0
|
|
20240327,164200,9363699000,24200,24200,24200,24200,0
|
|
20240327,164100,9363699000,24200,24200,24200,24200,0
|
|
20240327,164000,9363699000,24200,24200,24200,24200,0
|
|
20240327,163900,9363699000,24200,24200,24200,24200,0
|
|
20240327,163800,9363699000,24200,24200,24200,24200,0
|
|
20240327,163700,9363699000,24200,24200,24200,24200,0
|
|
20240327,163600,9363699000,24200,24200,24200,24200,0
|
|
20240327,163500,9363699000,24200,24200,24200,24200,0
|
|
20240327,163400,9363699000,24200,24200,24200,24200,0
|
|
20240327,163300,9363699000,24200,24200,24200,24200,0
|
|
20240327,163200,9363699000,24200,24200,24200,24200,0
|
|
20240327,163100,9363699000,24200,24200,24200,24200,0
|
|
20240327,163000,9363699000,24200,24200,24200,24200,0
|
|
20240327,162900,9363699000,24200,24200,24200,24200,0
|
|
20240327,162800,9363699000,24200,24200,24200,24200,0
|
|
20240327,162700,9363699000,24200,24200,24200,24200,0
|
|
20240327,162600,9363699000,24200,24200,24200,24200,0
|
|
20240327,162500,9363699000,24200,24200,24200,24200,0
|
|
20240327,162400,9363699000,24200,24200,24200,24200,0
|
|
20240327,162300,9363699000,24200,24200,24200,24200,0
|
|
20240327,162200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,162100,9363699000,24200,24200,24200,24200,0
|
|
20240327,162000,9363699000,24200,24200,24200,24200,0
|
|
20240327,161900,9363699000,24200,24200,24200,24200,0
|
|
20240327,161800,9363699000,24200,24200,24200,24200,0
|
|
20240327,161700,9363699000,24200,24200,24200,24200,0
|
|
20240327,161600,9363699000,24200,24200,24200,24200,0
|
|
20240327,161500,9363699000,24200,24200,24200,24200,0
|
|
20240327,161400,9363699000,24200,24200,24200,24200,0
|
|
20240327,161300,9363699000,24200,24200,24200,24200,0
|
|
20240327,161200,9363699000,24200,24200,24200,24200,0
|
|
20240327,161100,9363699000,24200,24200,24200,24200,0
|
|
20240327,161000,9363699000,24200,24200,24200,24200,0
|
|
20240327,160900,9363699000,24200,24200,24200,24200,0
|
|
20240327,160800,9363699000,24200,24200,24200,24200,0
|
|
20240327,160700,9363699000,24200,24200,24200,24200,0
|
|
20240327,160600,9363699000,24200,24200,24200,24200,0
|
|
20240327,160500,9363699000,24200,24200,24200,24200,0
|
|
20240327,160400,9363699000,24200,24200,24200,24200,0
|
|
20240327,160300,9363699000,24200,24200,24200,24200,0
|
|
20240327,160200,9363699000,24200,24200,24200,24200,0
|
|
20240327,160100,9363699000,24200,24200,24200,24200,0
|
|
20240327,160000,9363699000,24200,24200,24200,24200,0
|
|
20240327,155900,9363699000,24200,24200,24200,24200,0
|
|
20240327,155800,9363699000,24200,24200,24200,24200,0
|
|
20240327,155700,9363699000,24200,24200,24200,24200,0
|
|
20240327,155600,9363699000,24200,24200,24200,24200,0
|
|
20240327,155500,9363699000,24200,24200,24200,24200,0
|
|
20240327,155400,9363699000,24200,24200,24200,24200,0
|
|
20240327,155300,9363699000,24200,24200,24200,24200,0
|
|
20240327,155200,9363699000,24200,24200,24200,24200,12085
|
|
20240327,155100,9363699000,24200,24200,24200,24200,0
|
|
20240327,155000,9363699000,24200,24200,24200,24200,0
|
|
20240327,154900,9363699000,24200,24200,24200,24200,0
|
|
20240327,154800,9363699000,24200,24200,24200,24200,0
|
|
20240327,154700,9363699000,24200,24200,24200,24200,0
|
|
20240327,154600,9363699000,24200,24200,24200,24200,0
|
|
20240327,154500,9363699000,24200,24200,24200,24200,0
|
|
20240327,154400,9363699000,24200,24200,24200,24200,0
|
|
20240327,154300,9363699000,24200,24200,24200,24200,0
|
|
20240327,154200,9363699000,24200,24200,24200,24200,0
|
|
20240327,154100,9363699000,24200,24200,24200,24200,0
|
|
20240327,154000,9363699000,24200,24200,24200,24200,0
|
|
20240327,153900,9363699000,24200,24200,24200,24200,0
|
|
20240327,153800,9363699000,24200,24200,24200,24200,0
|
|
20240327,153700,9363699000,24200,24200,24200,24200,0
|
|
20240327,153600,9363699000,24200,24200,24200,24200,0
|
|
20240327,153500,9363699000,24200,24200,24200,24200,0
|
|
20240327,153400,9363699000,24200,24200,24200,24200,0
|
|
20240327,153300,9363699000,24200,24200,24200,24200,0
|
|
20240327,153200,9363699000,24200,24200,24200,24200,0
|
|
20240327,153100,9363699000,24200,24200,24200,24200,0
|
|
20240327,153000,9363699000,24200,24200,24200,24200,12085
|
|
20240327,152900,9071242000,23900,23900,23900,23900,0
|
|
20240327,152800,9071242000,23900,23900,23900,23900,0
|
|
20240327,152700,9071242000,23900,23900,23900,23900,0
|
|
20240327,152600,9071242000,23900,23900,23900,23900,0
|
|
20240327,152500,9071242000,23900,23900,23900,23900,0
|
|
20240327,152400,9071242000,23900,23900,23900,23900,0
|
|
20240327,152300,9071242000,23900,23900,23900,23900,0
|
|
20240327,152200,9071242000,23900,23900,23900,23900,0
|
|
20240327,152100,9071242000,23900,23900,23900,23900,0
|
|
20240327,152000,9071242000,23900,23900,23900,23900,0
|
|
20240327,151900,9071242000,23900,23850,23950,23800,1992
|
|
20240327,151800,9023681400,23850,23850,23850,23800,236
|
|
20240327,151700,9018055800,23850,23850,23850,23850,472
|
|
20240327,151600,9006798600,23850,23900,23900,23850,403
|
|
20240327,151500,8997182850,23900,23850,23900,23850,225
|
|
20240327,151400,8991815850,23800,23850,23850,23800,646
|
|
20240327,151300,8976414150,23850,23850,23850,23850,615
|
|
20240327,151200,8961746400,23900,23850,23900,23850,326
|
|
20240327,151100,8953965050,23850,23850,23850,23850,472
|
|
20240327,151000,8942707850,23850,23850,23900,23850,354
|
|
20240327,150900,8934260700,23850,23850,23900,23850,886
|
|
20240327,150800,8913129550,23850,23900,23900,23850,825
|
|
20240327,150700,8893447900,23900,23950,23950,23900,6639
|
|
20240327,150600,8734775600,23900,23950,23950,23850,2103
|
|
20240327,150500,8684513250,23900,23900,23900,23900,46
|
|
20240327,150400,8683413850,23900,23900,23900,23900,710
|
|
20240327,150300,8666444850,23900,23900,23900,23900,90
|
|
20240327,150200,8664293850,23900,23950,23950,23850,1746
|
|
20240327,150100,8622561450,23900,23950,23950,23900,151
|
|
20240327,150000,8618951000,23900,23900,23900,23900,298
|
|
20240327,145900,8611828800,23900,23850,23900,23850,531
|
|
20240327,145800,8599143750,23850,23850,23850,23850,92
|
|
20240327,145700,8596949550,23850,23850,23850,23850,390
|
|
20240327,145600,8587648050,23850,23850,23850,23850,627
|
|
20240327,145500,8572694100,23850,23850,23900,23850,1041
|
|
20240327,145400,8547866050,23850,23900,23900,23850,123
|
|
20240327,145300,8544931350,23900,23900,23900,23900,21
|
|
20240327,145200,8544429450,23850,23900,23900,23850,414
|
|
20240327,145100,8534546650,23900,23900,23900,23900,491
|
|
20240327,145000,8522811750,23900,23950,23950,23900,1697
|
|
20240327,144900,8482253400,23950,23900,23950,23900,193
|
|
20240327,144800,8477640600,23900,23900,23950,23900,312
|
|
20240327,144700,8470178700,23900,23900,23950,23900,197
|
|
20240327,144600,8465468150,23900,23900,23900,23900,132
|
|
20240327,144500,8462313350,23900,23950,23950,23900,303
|
|
20240327,144400,8455060550,23900,23950,23950,23900,605
|
|
20240327,144300,8440575800,23950,24000,24000,23950,756
|
|
20240327,144200,8422465000,24000,24000,24000,24000,208
|
|
20240327,144100,8417473000,24000,23950,24000,23900,1205
|
|
20240327,144000,8388613200,23900,23850,23900,23800,2396
|
|
20240327,143900,8331411450,23850,23850,23850,23850,0
|
|
20240327,143800,8331411450,23850,23900,23900,23850,136
|
|
20240327,143700,8328162700,23850,23850,23900,23850,127
|
|
20240327,143600,8325132750,23850,23850,23850,23850,1062
|
|
20240327,143500,8299804050,23850,23850,23850,23850,157
|
|
20240327,143400,8296059600,23850,23800,23850,23800,990
|
|
20240327,143300,8272450450,23850,23750,23850,23750,1065
|
|
20240327,143200,8247108800,23800,23750,23800,23750,182
|
|
20240327,143100,8242784700,23750,23700,23750,23700,14
|
|
20240327,143000,8242452750,23750,23700,23750,23700,93
|
|
20240327,142900,8240244050,23700,23700,23700,23700,212
|
|
20240327,142800,8235219650,23700,23700,23700,23650,465
|
|
20240327,142700,8224203700,23650,23700,23700,23650,392
|
|
20240327,142600,8214915450,23700,23700,23700,23700,81
|
|
20240327,142500,8212995750,23700,23650,23700,23650,1149
|
|
20240327,142400,8185794500,23650,23650,23700,23650,1269
|
|
20240327,142300,8155772700,23650,23650,23650,23650,105
|
|
20240327,142200,8153289450,23650,23650,23650,23650,2257
|
|
20240327,142100,8099911400,23650,23700,23700,23650,389
|
|
20240327,142000,8090707250,23700,23650,23700,23650,2347
|
|
20240327,141900,8035103550,23650,23650,23650,23650,747
|
|
20240327,141800,8017437000,23650,23650,23650,23600,851
|
|
20240327,141700,7997318400,23650,23650,23650,23600,289
|
|
20240327,141600,7990486500,23600,23700,23700,23600,7505
|
|
20240327,141500,7812832050,23750,23750,23750,23700,2663
|
|
20240327,141400,7749636000,23750,23700,23750,23700,95
|
|
20240327,141300,7747380500,23750,23750,23750,23750,306
|
|
20240327,141200,7740113000,23750,23800,23800,23750,36
|
|
20240327,141100,7739257750,23800,23750,23800,23700,66
|
|
20240327,141000,7737690450,23750,23750,23800,23700,3240
|
|
20240327,140900,7660840300,23700,23750,23750,23700,120
|
|
20240327,140800,7657990950,23700,23750,23750,23700,339
|
|
20240327,140700,7649953250,23700,23700,23750,23700,1936
|
|
20240327,140600,7604067100,23750,23750,23750,23700,816
|
|
20240327,140500,7584693700,23700,23750,23750,23700,1151
|
|
20240327,140400,7557383650,23750,23700,23750,23700,435
|
|
20240327,140300,7547068600,23750,23750,23750,23750,90
|
|
20240327,140200,7544931100,23750,23750,23750,23750,1344
|
|
20240327,140100,7513011100,23750,23750,23750,23750,228
|
|
20240327,140000,7507596100,23750,23750,23750,23700,225
|
|
20240327,135900,7502254850,23750,23750,23800,23750,2340
|
|
20240327,135800,7446679500,23750,23800,23800,23750,10
|
|
20240327,135700,7446441600,23800,23800,23800,23800,275
|
|
20240327,135600,7439896600,23800,23750,23800,23750,160
|
|
20240327,135500,7436094150,23750,23800,23800,23750,598
|
|
20240327,135400,7421886350,23750,23800,23800,23750,4039
|
|
20240327,135300,7325897900,23800,23800,23800,23800,100
|
|
20240327,135200,7323517900,23850,23800,23850,23800,310
|
|
20240327,135100,7316125150,23800,23800,23850,23800,259
|
|
20240327,135000,7309960050,23850,23800,23850,23800,802
|
|
20240327,134900,7290849350,23750,23800,23800,23750,556
|
|
20240327,134800,7277619850,23800,23800,23850,23800,562
|
|
20240327,134700,7264244200,23800,23750,23850,23750,1928
|
|
20240327,134600,7218367700,23750,23750,23800,23750,986
|
|
20240327,134500,7194949700,23750,23750,23800,23750,283
|
|
20240327,134400,7188218400,23750,23800,23800,23750,129
|
|
20240327,134300,7185150550,23750,23750,23750,23750,311
|
|
20240327,134200,7177764300,23750,23800,23800,23750,8
|
|
20240327,134100,7177574000,23750,23800,23800,23750,483
|
|
20240327,134000,7166079350,23800,23800,23800,23800,58
|
|
20240327,133900,7164698950,23750,23800,23800,23750,1007
|
|
20240327,133800,7140752400,23800,23800,23800,23800,179
|
|
20240327,133700,7136492200,23800,23800,23800,23750,559
|
|
20240327,133600,7123203000,23750,23800,23800,23750,273
|
|
20240327,133500,7116707150,23750,23750,23800,23750,527
|
|
20240327,133400,7104190650,23750,23800,23800,23750,319
|
|
20240327,133300,7096614300,23800,23800,23800,23750,2352
|
|
20240327,133200,7040752100,23750,23800,23800,23750,11
|
|
20240327,133100,7040490800,23800,23800,23800,23750,264
|
|
20240327,133000,7034216750,23800,23800,23800,23800,200
|
|
20240327,132900,7029456750,23750,23800,23800,23750,1392
|
|
20240327,132800,6996353600,23800,23800,23800,23800,5
|
|
20240327,132700,6996234600,23800,23750,23800,23750,440
|
|
20240327,132600,6985784050,23750,23850,23850,23750,1687
|
|
20240327,132500,6945650350,23850,23850,23850,23850,162
|
|
20240327,132400,6941786650,23850,23800,23850,23800,1399
|
|
20240327,132300,6908490400,23800,23800,23800,23800,324
|
|
20240327,132200,6900779200,23750,23800,23800,23750,161
|
|
20240327,132100,6896947500,23800,23750,23800,23750,379
|
|
20240327,132000,6887940850,23750,23750,23750,23750,917
|
|
20240327,131900,6866162100,23750,23800,23800,23750,1807
|
|
20240327,131800,6823245800,23800,23800,23800,23750,407
|
|
20240327,131700,6813579350,23750,23750,23750,23750,628
|
|
20240327,131600,6798664350,23750,23750,23750,23700,2840
|
|
20240327,131500,6731226300,23750,23750,23800,23750,1089
|
|
20240327,131400,6705362500,23750,23750,23800,23750,261
|
|
20240327,131300,6699161450,23800,23800,23800,23800,319
|
|
20240327,131200,6691569250,23800,23750,23800,23750,340
|
|
20240327,131100,6683483300,23800,23800,23800,23800,49
|
|
20240327,131000,6682317100,23750,23800,23800,23750,285
|
|
20240327,130900,6675541950,23750,23750,23800,23750,19
|
|
20240327,130800,6675090500,23800,23800,23850,23800,281
|
|
20240327,130700,6668402650,23800,23750,23800,23750,43
|
|
20240327,130600,6667379300,23750,23800,23850,23750,580
|
|
20240327,130500,6653576700,23800,23800,23800,23750,776
|
|
20240327,130400,6635120400,23800,23800,23800,23800,143
|
|
20240327,130300,6631717000,23750,23800,23800,23750,422
|
|
20240327,130200,6621675950,23800,23800,23800,23750,97
|
|
20240327,130100,6619369400,23800,23750,23800,23750,639
|
|
20240327,130000,6604178150,23800,23850,23850,23800,2140
|
|
20240327,125900,6553245600,23850,23850,23850,23800,18
|
|
20240327,125800,6552816850,23850,23800,23950,23800,2056
|
|
20240327,125700,6503763350,23800,23800,23850,23800,57
|
|
20240327,125600,6502406700,23800,23800,23850,23800,445
|
|
20240327,125500,6491815650,23800,23800,23900,23800,513
|
|
20240327,125400,6479565100,23800,23750,23800,23750,491
|
|
20240327,125300,6467881950,23800,23800,23800,23750,356
|
|
20240327,125200,6459411700,23750,23800,23800,23750,648
|
|
20240327,125100,6444016750,23800,23800,23800,23750,788
|
|
20240327,125000,6425268550,23800,23850,23850,23800,39
|
|
20240327,124900,6424339400,23900,23900,23900,23900,17
|
|
20240327,124800,6423933100,23900,23850,23900,23850,391
|
|
20240327,124700,6414605300,23850,23850,23850,23850,0
|
|
20240327,124600,6414605300,23850,23850,23850,23850,1135
|
|
20240327,124500,6387535550,23850,23850,23850,23850,1156
|
|
20240327,124400,6359964950,23850,23800,23850,23800,242
|
|
20240327,124300,6354203300,23800,23800,23800,23750,195
|
|
20240327,124200,6349562950,23750,23800,23800,23750,2290
|
|
20240327,124100,6295083600,23800,23850,23850,23800,896
|
|
20240327,124000,6273757200,23850,23850,23900,23800,87
|
|
20240327,123900,6271684500,23900,23900,23900,23900,30
|
|
20240327,123800,6270967500,23800,23850,23900,23800,3134
|
|
20240327,123700,6196270500,23900,23900,23950,23900,1800
|
|
20240327,123600,6153164100,23900,23900,23900,23850,204
|
|
20240327,123500,6148288600,23900,23950,23950,23900,736
|
|
20240327,123400,6130697700,23900,23900,23950,23900,303
|
|
20240327,123300,6123453450,23950,23900,24000,23900,290
|
|
20240327,123200,6116511350,23900,23900,23900,23900,10
|
|
20240327,123100,6116272350,23900,23900,24000,23900,23
|
|
20240327,123000,6115722550,23900,23900,23900,23900,591
|
|
20240327,122900,6101597650,23900,23900,24000,23900,670
|
|
20240327,122800,6085583650,23900,23950,23950,23900,455
|
|
20240327,122700,6074686950,23950,24000,24000,23950,1018
|
|
20240327,122600,6050296350,24000,23950,24000,23950,73
|
|
20240327,122500,6048547750,23900,23950,23950,23900,386
|
|
20240327,122400,6039313700,23950,23950,23950,23950,161
|
|
20240327,122300,6035457750,23950,23950,24000,23950,65
|
|
20240327,122200,6033900900,23950,23950,23950,23950,187
|
|
20240327,122100,6029422250,23950,23950,23950,23950,2
|
|
20240327,122000,6029374350,23950,24000,24000,23950,42
|
|
20240327,121900,6028368350,24000,23950,24000,23950,255
|
|
20240327,121800,6022251100,24000,23950,24000,23950,47
|
|
20240327,121700,6021124400,23950,24000,24000,23950,7
|
|
20240327,121600,6020956700,24000,24000,24000,24000,10
|
|
20240327,121500,6020716700,23950,24000,24000,23950,96
|
|
20240327,121400,6018416500,24000,23950,24000,23950,60
|
|
20240327,121300,6016976700,23950,23950,23950,23900,183
|
|
20240327,121200,6012594150,23950,23900,23950,23900,387
|
|
20240327,121100,6003342200,23900,23950,23950,23900,9
|
|
20240327,121000,6003126750,23900,23950,23950,23900,3395
|
|
20240327,120900,5921894150,23950,24000,24000,23950,362
|
|
20240327,120800,5913223750,24000,24000,24000,24000,9
|
|
20240327,120700,5913007750,24000,24000,24000,24000,650
|
|
20240327,120600,5897407750,24050,24050,24050,24050,10
|
|
20240327,120500,5897167250,24050,24000,24050,24000,130
|
|
20240327,120400,5894047200,24050,24000,24050,24000,5
|
|
20240327,120300,5893927100,24000,24000,24000,24000,500
|
|
20240327,120200,5881927100,24000,24000,24000,24000,11
|
|
20240327,120100,5881663100,24000,24000,24000,24000,1
|
|
20240327,120000,5881639100,24050,24050,24050,24000,116
|
|
20240327,115900,5878851750,24000,24050,24050,24000,44
|
|
20240327,115800,5877794550,24050,24000,24050,24000,195
|
|
20240327,115700,5873105300,24000,24050,24050,24000,236
|
|
20240327,115600,5867436600,24000,24050,24050,24000,480
|
|
20240327,115500,5855907800,24000,24000,24000,24000,0
|
|
20240327,115400,5855907800,24000,24000,24000,24000,70
|
|
20240327,115300,5854227800,24000,24100,24100,24000,151
|
|
20240327,115200,5850599700,24100,24100,24100,24050,137
|
|
20240327,115100,5847299250,24100,24100,24100,24000,255
|
|
20240327,115000,5841153850,24100,24000,24100,24000,34
|
|
20240327,114900,5840337450,24000,24000,24050,24000,50
|
|
20240327,114800,5839137400,24000,24000,24000,24000,21
|
|
20240327,114700,5838633400,24000,24000,24050,23900,3134
|
|
20240327,114600,5763508300,24050,24000,24050,24000,1052
|
|
20240327,114500,5738210200,24000,24000,24000,24000,183
|
|
20240327,114400,5733818200,24050,24050,24050,24050,52
|
|
20240327,114300,5732567600,24050,24000,24050,24000,94
|
|
20240327,114200,5730311500,24050,24050,24050,24050,14
|
|
20240327,114100,5729974800,24000,24050,24050,24000,141
|
|
20240327,114000,5726589750,24050,24000,24050,24000,27
|
|
20240327,113900,5725940450,24000,24050,24050,24000,230
|
|
20240327,113800,5720409000,24050,24000,24050,24000,244
|
|
20240327,113700,5714550750,24000,23950,24000,23950,519
|
|
20240327,113600,5702094900,24000,24000,24000,23950,997
|
|
20240327,113500,5678170750,24000,24000,24000,24000,106
|
|
20240327,113400,5675626750,24000,24000,24000,24000,105
|
|
20240327,113300,5673106750,23950,23950,24000,23950,719
|
|
20240327,113200,5655865400,23950,23900,23950,23900,309
|
|
20240327,113100,5648466100,23900,23950,23950,23900,253
|
|
20240327,113000,5642412600,23950,23950,23950,23900,157
|
|
20240327,112900,5638659500,23900,23950,23950,23900,1304
|
|
20240327,112800,5607452450,23950,23900,23950,23900,1132
|
|
20240327,112700,5580348800,23900,23950,23950,23900,127
|
|
20240327,112600,5577308100,23950,23950,23950,23950,2
|
|
20240327,112500,5577260200,23950,24000,24000,23950,1243
|
|
20240327,112400,5547486000,24000,24000,24000,23950,165
|
|
20240327,112300,5543532600,23950,23950,23950,23950,204
|
|
20240327,112200,5538646800,23950,23950,24000,23950,451
|
|
20240327,112100,5527845250,23950,24000,24000,23950,763
|
|
20240327,112000,5509570800,24000,23950,24000,23950,542
|
|
20240327,111900,5496567800,23950,23950,23950,23950,130
|
|
20240327,111800,5493454300,23950,23900,23950,23850,1273
|
|
20240327,111700,5463041150,23900,23850,23900,23800,1474
|
|
20240327,111600,5427887750,23850,23850,23900,23850,862
|
|
20240327,111500,5407327350,23900,23900,23950,23850,2591
|
|
20240327,111400,5345409450,23900,23900,23950,23900,444
|
|
20240327,111300,5334793050,23900,23900,23900,23900,1024
|
|
20240327,111200,5310319450,23950,23950,23950,23900,334
|
|
20240327,111100,5302325100,24000,24050,24050,23950,320
|
|
20240327,111000,5294649850,24000,24000,24000,23950,816
|
|
20240327,110900,5275092750,24000,23950,24050,23950,171
|
|
20240327,110800,5270988200,24050,23950,24050,23950,1153
|
|
20240327,110700,5243368300,23950,24050,24100,23950,3393
|
|
20240327,110600,5161990250,24050,24050,24050,24050,438
|
|
20240327,110500,5151456350,24000,24050,24100,24000,1700
|
|
20240327,110400,5110543050,24100,24050,24100,24050,84
|
|
20240327,110300,5108519800,24100,24050,24100,24050,135
|
|
20240327,110200,5105270850,24100,24050,24100,24050,158
|
|
20240327,110100,5101470450,24050,24000,24050,24000,2221
|
|
20240327,110000,5048081350,24000,23950,24000,23950,214
|
|
20240327,105900,5042950950,23950,24000,24000,23950,2645
|
|
20240327,105800,4979564000,24050,24100,24100,24050,2
|
|
20240327,105700,4979515850,24100,24100,24100,24100,98
|
|
20240327,105600,4977154050,24100,24000,24100,24000,482
|
|
20240327,105500,4965541350,24150,24000,24150,23950,4465
|
|
20240327,105400,4857953800,24050,24050,24050,23950,4819
|
|
20240327,105300,4742110850,24050,24050,24100,24050,182
|
|
20240327,105200,4737725450,24050,24000,24100,24000,488
|
|
20240327,105100,4726003300,24050,24100,24100,24050,241
|
|
20240327,105000,4720206800,24050,24000,24050,23950,2258
|
|
20240327,104900,4665920550,24000,24050,24050,24000,817
|
|
20240327,104800,4646302550,24050,24100,24100,24050,150
|
|
20240327,104700,4642694500,24200,24200,24200,24100,8989
|
|
20240327,104600,4425940900,24200,24200,24200,24200,2
|
|
20240327,104500,4425892500,24200,24200,24200,24200,33
|
|
20240327,104400,4425093900,24200,24200,24200,24150,415
|
|
20240327,104300,4415051150,24200,24250,24250,24150,206
|
|
20240327,104200,4410063850,24250,24200,24250,24200,776
|
|
20240327,104100,4391250100,24200,24150,24200,24150,4027
|
|
20240327,104000,4293898050,24150,24000,24150,24000,2268
|
|
20240327,103900,4239253350,24050,24000,24050,24000,815
|
|
20240327,103800,4219684100,24000,24000,24000,24000,532
|
|
20240327,103700,4206916100,24000,24000,24050,24000,454
|
|
20240327,103600,4196020050,24050,23950,24050,23950,243
|
|
20240327,103500,4190188300,24000,23950,24000,23950,294
|
|
20240327,103400,4183133550,23950,24000,24000,23950,231
|
|
20240327,103300,4177598550,23950,24000,24000,23950,276
|
|
20240327,103200,4170987800,24000,23950,24000,23950,166
|
|
20240327,103100,4167010500,23950,23950,24000,23900,1024
|
|
20240327,103000,4142450600,24000,23950,24000,23900,520
|
|
20240327,102900,4129997550,23950,23950,23950,23900,416
|
|
20240327,102800,4120039600,23950,24000,24000,23900,620
|
|
20240327,102700,4105201950,23950,23950,24000,23900,1540
|
|
20240327,102600,4068323250,24000,24000,24000,24000,129
|
|
20240327,102500,4065227250,24000,24050,24050,24000,305
|
|
20240327,102400,4057905450,23950,23950,24050,23950,327
|
|
20240327,102300,4050070200,23950,24000,24050,23950,676
|
|
20240327,102200,4033851750,23950,24000,24000,23950,1073
|
|
20240327,102100,4008150450,24000,24000,24000,23950,230
|
|
20240327,102000,4002635450,24050,24000,24050,23950,511
|
|
20240327,101900,3990381050,24000,24000,24050,23950,1117
|
|
20240327,101800,3963589600,24000,24000,24050,24000,1680
|
|
20240327,101700,3923250250,24000,24000,24050,24000,947
|
|
20240327,101600,3900522200,24000,24050,24050,24000,247
|
|
20240327,101500,3894587950,24050,24050,24100,24000,492
|
|
20240327,101400,3882759350,24050,24050,24050,24000,991
|
|
20240327,101300,3858930150,24000,24000,24000,24000,392
|
|
20240327,101200,3849522150,24000,24000,24000,24000,4
|
|
20240327,101100,3849426150,24000,24000,24000,23950,454
|
|
20240327,101000,3838543950,24000,24050,24050,23950,2313
|
|
20240327,100900,3783031700,24050,24050,24050,24000,167
|
|
20240327,100800,3779016050,24050,24050,24050,24050,1408
|
|
20240327,100700,3745153650,24050,24050,24050,24050,183
|
|
20240327,100600,3740752500,24050,24100,24100,24050,83
|
|
20240327,100500,3738755300,24050,24050,24100,24050,327
|
|
20240327,100400,3730888650,24050,24050,24100,24050,553
|
|
20240327,100300,3717588900,24050,24050,24100,24000,2057
|
|
20240327,100200,3668118450,24050,24100,24100,24050,632
|
|
20240327,100100,3652916200,24100,24050,24100,24000,911
|
|
20240327,100000,3630988400,24050,24000,24050,24000,1051
|
|
20240327,095900,3605752750,24000,24000,24100,24000,769
|
|
20240327,095800,3587271800,24000,23950,24050,23950,439
|
|
20240327,095700,3576735800,24050,24100,24100,23950,1281
|
|
20240327,095600,3545971050,24100,24050,24100,24050,1162
|
|
20240327,095500,3518024700,24050,24050,24100,24050,1075
|
|
20240327,095400,3492166450,24050,24050,24050,24000,924
|
|
20240327,095300,3469959250,24000,23950,24050,23900,3815
|
|
20240327,095200,3378381450,23950,23950,24000,23900,1025
|
|
20240327,095100,3353832600,23950,23950,23950,23850,1023
|
|
20240327,095000,3329341750,23950,23800,23950,23800,3260
|
|
20240327,094900,3251537550,23800,23800,23850,23800,1325
|
|
20240327,094800,3219998450,23850,23850,23850,23850,748
|
|
20240327,094700,3202158650,23850,23850,23900,23850,1708
|
|
20240327,094600,3161422550,23850,23900,23900,23850,540
|
|
20240327,094500,3148528700,23900,23850,23900,23850,448
|
|
20240327,094400,3137832500,23900,23900,23900,23850,738
|
|
20240327,094300,3120219600,23900,23900,23900,23850,322
|
|
20240327,094200,3112525650,23850,23900,23900,23850,829
|
|
20240327,094100,3092730100,23900,23750,23900,23750,2346
|
|
20240327,094000,3036864900,23750,23850,23850,23750,1210
|
|
20240327,093900,3008116700,23850,23850,23850,23800,1726
|
|
20240327,093800,2967019900,23850,23850,23900,23850,726
|
|
20240327,093700,2949692650,23850,23800,23900,23800,831
|
|
20240327,093600,2929889000,23800,23850,23900,23800,2041
|
|
20240327,093500,2881297750,23850,23800,23900,23750,1683
|
|
20240327,093400,2841191300,23800,23800,23900,23750,4233
|
|
20240327,093300,2740520250,23800,23800,23850,23750,2482
|
|
20240327,093200,2681497300,23800,23800,23850,23750,5709
|
|
20240327,093100,2545636500,23850,23850,23850,23800,1954
|
|
20240327,093000,2499111450,23850,23850,23900,23800,830
|
|
20240327,092900,2479325800,23850,23850,23900,23850,1464
|
|
20240327,092800,2444397600,23850,23900,23950,23850,3480
|
|
20240327,092700,2361297100,23950,23950,23950,23900,800
|
|
20240327,092600,2342174450,23950,24000,24000,23950,2254
|
|
20240327,092500,2288166550,24000,24000,24050,24000,1160
|
|
20240327,092400,2260326250,23950,24050,24100,23950,1113
|
|
20240327,092300,2233571450,24050,24050,24150,24050,600
|
|
20240327,092200,2219121350,24050,23950,24100,23900,5127
|
|
20240327,092100,2096177700,23900,23950,24000,23900,10548
|
|
20240327,092000,1843331450,23950,23950,24000,23900,3323
|
|
20240327,091900,1763712050,23950,23950,24000,23900,1860
|
|
20240327,091800,1719164700,23950,23950,24050,23800,9714
|
|
20240327,091700,1486676200,23950,24050,24100,23900,13615
|
|
20240327,091600,1159876300,24050,24100,24150,24050,1260
|
|
20240327,091500,1129551500,24150,24150,24150,24100,2237
|
|
20240327,091400,1075630900,24200,24200,24200,24100,2545
|
|
20240327,091300,1014159300,24150,24150,24200,24150,2457
|
|
20240327,091200,954821100,24150,24250,24250,24150,1569
|
|
20240327,091100,916883850,24250,24200,24250,24150,1815
|
|
20240327,091000,872905150,24200,24200,24250,24150,2832
|
|
20240327,090900,804389100,24200,24200,24200,24150,2323
|
|
20240327,090800,748173500,24200,24250,24250,24200,887
|
|
20240327,090700,726687650,24250,24250,24250,24200,898
|
|
20240327,090600,704929350,24250,24300,24300,24200,1027
|
|
20240327,090500,680036800,24300,24250,24300,24150,3763
|
|
20240327,090400,588964100,24250,24250,24300,24200,3739
|
|
20240327,090300,498302950,24300,24450,24500,24300,2753
|
|
20240327,090200,431230850,24450,24300,24500,24250,5202
|
|
20240327,090100,304364450,24300,24300,24300,24250,2100
|
|
20240327,090000,253388100,24250,24400,24400,24250,10151
|