686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,202200,6256500250,23650,23650,23650,23650,0
|
|
20240328,202100,6256500250,23650,23650,23650,23650,0
|
|
20240328,202000,6256500250,23650,23650,23650,23650,0
|
|
20240328,201900,6256500250,23650,23650,23650,23650,0
|
|
20240328,201800,6256500250,23650,23650,23650,23650,0
|
|
20240328,201700,6256500250,23650,23650,23650,23650,0
|
|
20240328,201600,6256500250,23650,23650,23650,23650,0
|
|
20240328,201500,6256500250,23650,23650,23650,23650,0
|
|
20240328,201400,6256500250,23650,23650,23650,23650,0
|
|
20240328,201300,6256500250,23650,23650,23650,23650,0
|
|
20240328,201200,6256500250,23650,23650,23650,23650,0
|
|
20240328,201100,6256500250,23650,23650,23650,23650,0
|
|
20240328,201000,6256500250,23650,23650,23650,23650,0
|
|
20240328,200900,6256500250,23650,23650,23650,23650,0
|
|
20240328,200800,6256500250,23650,23650,23650,23650,0
|
|
20240328,200700,6256500250,23650,23650,23650,23650,0
|
|
20240328,200600,6256500250,23650,23650,23650,23650,0
|
|
20240328,200500,6256500250,23650,23650,23650,23650,0
|
|
20240328,200400,6256500250,23650,23650,23650,23650,0
|
|
20240328,200300,6256500250,23650,23650,23650,23650,0
|
|
20240328,200200,6256500250,23650,23650,23650,23650,0
|
|
20240328,200100,6256500250,23650,23650,23650,23650,0
|
|
20240328,200000,6256500250,23650,23650,23650,23650,0
|
|
20240328,195900,6256500250,23650,23650,23650,23650,0
|
|
20240328,195800,6256500250,23650,23650,23650,23650,0
|
|
20240328,195700,6256500250,23650,23650,23650,23650,0
|
|
20240328,195600,6256500250,23650,23650,23650,23650,0
|
|
20240328,195500,6256500250,23650,23650,23650,23650,0
|
|
20240328,195400,6256500250,23650,23650,23650,23650,0
|
|
20240328,195300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,195200,6256500250,23650,23650,23650,23650,0
|
|
20240328,195100,6256500250,23650,23650,23650,23650,0
|
|
20240328,195000,6256500250,23650,23650,23650,23650,0
|
|
20240328,194900,6256500250,23650,23650,23650,23650,0
|
|
20240328,194800,6256500250,23650,23650,23650,23650,0
|
|
20240328,194700,6256500250,23650,23650,23650,23650,0
|
|
20240328,194600,6256500250,23650,23650,23650,23650,0
|
|
20240328,194500,6256500250,23650,23650,23650,23650,0
|
|
20240328,194400,6256500250,23650,23650,23650,23650,0
|
|
20240328,194300,6256500250,23650,23650,23650,23650,0
|
|
20240328,194200,6256500250,23650,23650,23650,23650,0
|
|
20240328,194100,6256500250,23650,23650,23650,23650,0
|
|
20240328,194000,6256500250,23650,23650,23650,23650,0
|
|
20240328,193900,6256500250,23650,23650,23650,23650,0
|
|
20240328,193800,6256500250,23650,23650,23650,23650,0
|
|
20240328,193700,6256500250,23650,23650,23650,23650,0
|
|
20240328,193600,6256500250,23650,23650,23650,23650,0
|
|
20240328,193500,6256500250,23650,23650,23650,23650,0
|
|
20240328,193400,6256500250,23650,23650,23650,23650,0
|
|
20240328,193300,6256500250,23650,23650,23650,23650,0
|
|
20240328,193200,6256500250,23650,23650,23650,23650,0
|
|
20240328,193100,6256500250,23650,23650,23650,23650,0
|
|
20240328,193000,6256500250,23650,23650,23650,23650,0
|
|
20240328,192900,6256500250,23650,23650,23650,23650,0
|
|
20240328,192800,6256500250,23650,23650,23650,23650,0
|
|
20240328,192700,6256500250,23650,23650,23650,23650,0
|
|
20240328,192600,6256500250,23650,23650,23650,23650,0
|
|
20240328,192500,6256500250,23650,23650,23650,23650,0
|
|
20240328,192400,6256500250,23650,23650,23650,23650,0
|
|
20240328,192300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,192200,6256500250,23650,23650,23650,23650,0
|
|
20240328,192100,6256500250,23650,23650,23650,23650,0
|
|
20240328,192000,6256500250,23650,23650,23650,23650,0
|
|
20240328,191900,6256500250,23650,23650,23650,23650,0
|
|
20240328,191800,6256500250,23650,23650,23650,23650,0
|
|
20240328,191700,6256500250,23650,23650,23650,23650,0
|
|
20240328,191600,6256500250,23650,23650,23650,23650,0
|
|
20240328,191500,6256500250,23650,23650,23650,23650,0
|
|
20240328,191400,6256500250,23650,23650,23650,23650,0
|
|
20240328,191300,6256500250,23650,23650,23650,23650,0
|
|
20240328,191200,6256500250,23650,23650,23650,23650,0
|
|
20240328,191100,6256500250,23650,23650,23650,23650,0
|
|
20240328,191000,6256500250,23650,23650,23650,23650,0
|
|
20240328,190900,6256500250,23650,23650,23650,23650,0
|
|
20240328,190800,6256500250,23650,23650,23650,23650,0
|
|
20240328,190700,6256500250,23650,23650,23650,23650,0
|
|
20240328,190600,6256500250,23650,23650,23650,23650,0
|
|
20240328,190500,6256500250,23650,23650,23650,23650,0
|
|
20240328,190400,6256500250,23650,23650,23650,23650,0
|
|
20240328,190300,6256500250,23650,23650,23650,23650,0
|
|
20240328,190200,6256500250,23650,23650,23650,23650,0
|
|
20240328,190100,6256500250,23650,23650,23650,23650,0
|
|
20240328,190000,6256500250,23650,23650,23650,23650,0
|
|
20240328,185900,6256500250,23650,23650,23650,23650,0
|
|
20240328,185800,6256500250,23650,23650,23650,23650,0
|
|
20240328,185700,6256500250,23650,23650,23650,23650,0
|
|
20240328,185600,6256500250,23650,23650,23650,23650,0
|
|
20240328,185500,6256500250,23650,23650,23650,23650,0
|
|
20240328,185400,6256500250,23650,23650,23650,23650,0
|
|
20240328,185300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,185200,6256500250,23650,23650,23650,23650,0
|
|
20240328,185100,6256500250,23650,23650,23650,23650,0
|
|
20240328,185000,6256500250,23650,23650,23650,23650,0
|
|
20240328,184900,6256500250,23650,23650,23650,23650,0
|
|
20240328,184800,6256500250,23650,23650,23650,23650,0
|
|
20240328,184700,6256500250,23650,23650,23650,23650,0
|
|
20240328,184600,6256500250,23650,23650,23650,23650,0
|
|
20240328,184500,6256500250,23650,23650,23650,23650,0
|
|
20240328,184400,6256500250,23650,23650,23650,23650,0
|
|
20240328,184300,6256500250,23650,23650,23650,23650,0
|
|
20240328,184200,6256500250,23650,23650,23650,23650,0
|
|
20240328,184100,6256500250,23650,23650,23650,23650,0
|
|
20240328,184000,6256500250,23650,23650,23650,23650,0
|
|
20240328,183900,6256500250,23650,23650,23650,23650,0
|
|
20240328,183800,6256500250,23650,23650,23650,23650,0
|
|
20240328,183700,6256500250,23650,23650,23650,23650,0
|
|
20240328,183600,6256500250,23650,23650,23650,23650,0
|
|
20240328,183500,6256500250,23650,23650,23650,23650,0
|
|
20240328,183400,6256500250,23650,23650,23650,23650,0
|
|
20240328,183300,6256500250,23650,23650,23650,23650,0
|
|
20240328,183200,6256500250,23650,23650,23650,23650,0
|
|
20240328,183100,6256500250,23650,23650,23650,23650,0
|
|
20240328,183000,6256500250,23650,23650,23650,23650,0
|
|
20240328,182900,6256500250,23650,23650,23650,23650,0
|
|
20240328,182800,6256500250,23650,23650,23650,23650,0
|
|
20240328,182700,6256500250,23650,23650,23650,23650,0
|
|
20240328,182600,6256500250,23650,23650,23650,23650,0
|
|
20240328,182500,6256500250,23650,23650,23650,23650,0
|
|
20240328,182400,6256500250,23650,23650,23650,23650,0
|
|
20240328,182300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,182200,6256500250,23650,23650,23650,23650,0
|
|
20240328,182100,6256500250,23650,23650,23650,23650,0
|
|
20240328,182000,6256500250,23650,23650,23650,23650,0
|
|
20240328,181900,6256500250,23650,23650,23650,23650,0
|
|
20240328,181800,6256500250,23650,23650,23650,23650,0
|
|
20240328,181700,6256500250,23650,23650,23650,23650,0
|
|
20240328,181600,6256500250,23650,23650,23650,23650,0
|
|
20240328,181500,6256500250,23650,23650,23650,23650,0
|
|
20240328,181400,6256500250,23650,23650,23650,23650,0
|
|
20240328,181300,6256500250,23650,23650,23650,23650,0
|
|
20240328,181200,6256500250,23650,23650,23650,23650,0
|
|
20240328,181100,6256500250,23650,23650,23650,23650,0
|
|
20240328,181000,6256500250,23650,23650,23650,23650,0
|
|
20240328,180900,6256500250,23650,23650,23650,23650,0
|
|
20240328,180800,6256500250,23650,23650,23650,23650,0
|
|
20240328,180700,6256500250,23650,23650,23650,23650,0
|
|
20240328,180600,6256500250,23650,23650,23650,23650,0
|
|
20240328,180500,6256500250,23650,23650,23650,23650,0
|
|
20240328,180400,6256500250,23650,23650,23650,23650,0
|
|
20240328,180300,6256500250,23650,23650,23650,23650,0
|
|
20240328,180200,6256500250,23650,23650,23650,23650,0
|
|
20240328,180100,6256500250,23650,23650,23650,23650,0
|
|
20240328,180000,6256500250,23650,23650,23650,23650,0
|
|
20240328,175900,6256500250,23650,23650,23650,23650,0
|
|
20240328,175800,6256500250,23650,23650,23650,23650,0
|
|
20240328,175700,6256500250,23650,23650,23650,23650,0
|
|
20240328,175600,6256500250,23650,23650,23650,23650,0
|
|
20240328,175500,6256500250,23650,23650,23650,23650,0
|
|
20240328,175400,6256500250,23650,23650,23650,23650,0
|
|
20240328,175300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,175200,6256500250,23650,23650,23650,23650,0
|
|
20240328,175100,6256500250,23650,23650,23650,23650,0
|
|
20240328,175000,6256500250,23650,23650,23650,23650,0
|
|
20240328,174900,6256500250,23650,23650,23650,23650,0
|
|
20240328,174800,6256500250,23650,23650,23650,23650,0
|
|
20240328,174700,6256500250,23650,23650,23650,23650,0
|
|
20240328,174600,6256500250,23650,23650,23650,23650,0
|
|
20240328,174500,6256500250,23650,23650,23650,23650,0
|
|
20240328,174400,6256500250,23650,23650,23650,23650,0
|
|
20240328,174300,6256500250,23650,23650,23650,23650,0
|
|
20240328,174200,6256500250,23650,23650,23650,23650,0
|
|
20240328,174100,6256500250,23650,23650,23650,23650,0
|
|
20240328,174000,6256500250,23650,23650,23650,23650,0
|
|
20240328,173900,6256500250,23650,23650,23650,23650,0
|
|
20240328,173800,6256500250,23650,23650,23650,23650,0
|
|
20240328,173700,6256500250,23650,23650,23650,23650,0
|
|
20240328,173600,6256500250,23650,23650,23650,23650,0
|
|
20240328,173500,6256500250,23650,23650,23650,23650,0
|
|
20240328,173400,6256500250,23650,23650,23650,23650,0
|
|
20240328,173300,6256500250,23650,23650,23650,23650,0
|
|
20240328,173200,6256500250,23650,23650,23650,23650,0
|
|
20240328,173100,6256500250,23650,23650,23650,23650,0
|
|
20240328,173000,6256500250,23650,23650,23650,23650,0
|
|
20240328,172900,6256500250,23650,23650,23650,23650,0
|
|
20240328,172800,6256500250,23650,23650,23650,23650,0
|
|
20240328,172700,6256500250,23650,23650,23650,23650,0
|
|
20240328,172600,6256500250,23650,23650,23650,23650,0
|
|
20240328,172500,6256500250,23650,23650,23650,23650,0
|
|
20240328,172400,6256500250,23650,23650,23650,23650,0
|
|
20240328,172300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,172200,6256500250,23650,23650,23650,23650,0
|
|
20240328,172100,6256500250,23650,23650,23650,23650,0
|
|
20240328,172000,6256500250,23650,23650,23650,23650,0
|
|
20240328,171900,6256500250,23650,23650,23650,23650,0
|
|
20240328,171800,6256500250,23650,23650,23650,23650,0
|
|
20240328,171700,6256500250,23650,23650,23650,23650,0
|
|
20240328,171600,6256500250,23650,23650,23650,23650,0
|
|
20240328,171500,6256500250,23650,23650,23650,23650,0
|
|
20240328,171400,6256500250,23650,23650,23650,23650,0
|
|
20240328,171300,6256500250,23650,23650,23650,23650,0
|
|
20240328,171200,6256500250,23650,23650,23650,23650,0
|
|
20240328,171100,6256500250,23650,23650,23650,23650,0
|
|
20240328,171000,6256500250,23650,23650,23650,23650,0
|
|
20240328,170900,6256500250,23650,23650,23650,23650,0
|
|
20240328,170800,6256500250,23650,23650,23650,23650,0
|
|
20240328,170700,6256500250,23650,23650,23650,23650,0
|
|
20240328,170600,6256500250,23650,23650,23650,23650,0
|
|
20240328,170500,6256500250,23650,23650,23650,23650,0
|
|
20240328,170400,6256500250,23650,23650,23650,23650,0
|
|
20240328,170300,6256500250,23650,23650,23650,23650,0
|
|
20240328,170200,6256500250,23650,23650,23650,23650,0
|
|
20240328,170100,6256500250,23650,23650,23650,23650,0
|
|
20240328,170000,6256500250,23650,23650,23650,23650,0
|
|
20240328,165900,6256500250,23650,23650,23650,23650,0
|
|
20240328,165800,6256500250,23650,23650,23650,23650,0
|
|
20240328,165700,6256500250,23650,23650,23650,23650,0
|
|
20240328,165600,6256500250,23650,23650,23650,23650,0
|
|
20240328,165500,6256500250,23650,23650,23650,23650,0
|
|
20240328,165400,6256500250,23650,23650,23650,23650,0
|
|
20240328,165300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,165200,6256500250,23650,23650,23650,23650,0
|
|
20240328,165100,6256500250,23650,23650,23650,23650,0
|
|
20240328,165000,6256500250,23650,23650,23650,23650,0
|
|
20240328,164900,6256500250,23650,23650,23650,23650,0
|
|
20240328,164800,6256500250,23650,23650,23650,23650,0
|
|
20240328,164700,6256500250,23650,23650,23650,23650,0
|
|
20240328,164600,6256500250,23650,23650,23650,23650,0
|
|
20240328,164500,6256500250,23650,23650,23650,23650,0
|
|
20240328,164400,6256500250,23650,23650,23650,23650,0
|
|
20240328,164300,6256500250,23650,23650,23650,23650,0
|
|
20240328,164200,6256500250,23650,23650,23650,23650,0
|
|
20240328,164100,6256500250,23650,23650,23650,23650,0
|
|
20240328,164000,6256500250,23650,23650,23650,23650,0
|
|
20240328,163900,6256500250,23650,23650,23650,23650,0
|
|
20240328,163800,6256500250,23650,23650,23650,23650,0
|
|
20240328,163700,6256500250,23650,23650,23650,23650,0
|
|
20240328,163600,6256500250,23650,23650,23650,23650,0
|
|
20240328,163500,6256500250,23650,23650,23650,23650,0
|
|
20240328,163400,6256500250,23650,23650,23650,23650,0
|
|
20240328,163300,6256500250,23650,23650,23650,23650,0
|
|
20240328,163200,6256500250,23650,23650,23650,23650,0
|
|
20240328,163100,6256500250,23650,23650,23650,23650,0
|
|
20240328,163000,6256500250,23650,23650,23650,23650,0
|
|
20240328,162900,6256500250,23650,23650,23650,23650,0
|
|
20240328,162800,6256500250,23650,23650,23650,23650,0
|
|
20240328,162700,6256500250,23650,23650,23650,23650,0
|
|
20240328,162600,6256500250,23650,23650,23650,23650,0
|
|
20240328,162500,6256500250,23650,23650,23650,23650,0
|
|
20240328,162400,6256500250,23650,23650,23650,23650,0
|
|
20240328,162300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,162200,6256500250,23650,23650,23650,23650,0
|
|
20240328,162100,6256500250,23650,23650,23650,23650,0
|
|
20240328,162000,6256500250,23650,23650,23650,23650,0
|
|
20240328,161900,6256500250,23650,23650,23650,23650,0
|
|
20240328,161800,6256500250,23650,23650,23650,23650,0
|
|
20240328,161700,6256500250,23650,23650,23650,23650,0
|
|
20240328,161600,6256500250,23650,23650,23650,23650,0
|
|
20240328,161500,6256500250,23650,23650,23650,23650,0
|
|
20240328,161400,6256500250,23650,23650,23650,23650,0
|
|
20240328,161300,6256500250,23650,23650,23650,23650,0
|
|
20240328,161200,6256500250,23650,23650,23650,23650,0
|
|
20240328,161100,6256500250,23650,23650,23650,23650,0
|
|
20240328,161000,6256500250,23650,23650,23650,23650,0
|
|
20240328,160900,6256500250,23650,23650,23650,23650,0
|
|
20240328,160800,6256500250,23650,23650,23650,23650,0
|
|
20240328,160700,6256500250,23650,23650,23650,23650,0
|
|
20240328,160600,6256500250,23650,23650,23650,23650,0
|
|
20240328,160500,6256500250,23650,23650,23650,23650,0
|
|
20240328,160400,6256500250,23650,23650,23650,23650,0
|
|
20240328,160300,6256500250,23650,23650,23650,23650,0
|
|
20240328,160200,6256500250,23650,23650,23650,23650,0
|
|
20240328,160100,6256500250,23650,23650,23650,23650,0
|
|
20240328,160000,6256500250,23650,23650,23650,23650,0
|
|
20240328,155900,6256500250,23650,23650,23650,23650,0
|
|
20240328,155800,6256500250,23650,23650,23650,23650,0
|
|
20240328,155700,6256500250,23650,23650,23650,23650,0
|
|
20240328,155600,6256500250,23650,23650,23650,23650,0
|
|
20240328,155500,6256500250,23650,23650,23650,23650,0
|
|
20240328,155400,6256500250,23650,23650,23650,23650,0
|
|
20240328,155300,6256500250,23650,23650,23650,23650,10483
|
|
20240328,155200,6256500250,23650,23650,23650,23650,0
|
|
20240328,155100,6256500250,23650,23650,23650,23650,0
|
|
20240328,155000,6256500250,23650,23650,23650,23650,0
|
|
20240328,154900,6256500250,23650,23650,23650,23650,0
|
|
20240328,154800,6256500250,23650,23650,23650,23650,0
|
|
20240328,154700,6256500250,23650,23650,23650,23650,0
|
|
20240328,154600,6256500250,23650,23650,23650,23650,0
|
|
20240328,154500,6256500250,23650,23650,23650,23650,0
|
|
20240328,154400,6256500250,23650,23650,23650,23650,0
|
|
20240328,154300,6256500250,23650,23650,23650,23650,0
|
|
20240328,154200,6256500250,23650,23650,23650,23650,0
|
|
20240328,154100,6256500250,23650,23650,23650,23650,0
|
|
20240328,154000,6256500250,23650,23650,23650,23650,0
|
|
20240328,153900,6256500250,23650,23650,23650,23650,0
|
|
20240328,153800,6256500250,23650,23650,23650,23650,0
|
|
20240328,153700,6256500250,23650,23650,23650,23650,0
|
|
20240328,153600,6256500250,23650,23650,23650,23650,0
|
|
20240328,153500,6256500250,23650,23650,23650,23650,0
|
|
20240328,153400,6256500250,23650,23650,23650,23650,0
|
|
20240328,153300,6256500250,23650,23650,23650,23650,0
|
|
20240328,153200,6256500250,23650,23650,23650,23650,0
|
|
20240328,153100,6256500250,23650,23650,23650,23650,0
|
|
20240328,153000,6256500250,23650,23650,23650,23650,10483
|
|
20240328,152900,6008577300,23600,23600,23600,23600,0
|
|
20240328,152800,6008577300,23600,23600,23600,23600,0
|
|
20240328,152700,6008577300,23600,23600,23600,23600,0
|
|
20240328,152600,6008577300,23600,23600,23600,23600,0
|
|
20240328,152500,6008577300,23600,23600,23600,23600,0
|
|
20240328,152400,6008577300,23600,23600,23600,23600,0
|
|
20240328,152300,6008577300,23600,23600,23600,23600,0
|
|
20240328,152200,6008577300,23600,23600,23600,23600,0
|
|
20240328,152100,6008577300,23600,23600,23600,23600,0
|
|
20240328,152000,6008577300,23600,23600,23600,23600,0
|
|
20240328,151900,6008577300,23600,23600,23600,23550,1496
|
|
20240328,151800,5973318500,23600,23600,23600,23550,1040
|
|
20240328,151700,5948775000,23600,23550,23600,23500,812
|
|
20240328,151600,5929647750,23550,23550,23550,23500,164
|
|
20240328,151500,5925785900,23550,23550,23550,23500,2438
|
|
20240328,151400,5868466100,23550,23600,23600,23500,1448
|
|
20240328,151300,5834390900,23550,23600,23600,23550,182
|
|
20240328,151200,5830102650,23600,23600,23600,23550,1491
|
|
20240328,151100,5794988550,23550,23550,23550,23550,27
|
|
20240328,151000,5794352700,23550,23600,23600,23550,685
|
|
20240328,150900,5778215950,23550,23550,23550,23550,408
|
|
20240328,150800,5768607550,23550,23550,23550,23550,1459
|
|
20240328,150700,5734248100,23550,23550,23550,23550,18
|
|
20240328,150600,5733824200,23550,23550,23600,23550,244
|
|
20240328,150500,5728077600,23550,23550,23550,23550,97
|
|
20240328,150400,5725793250,23550,23550,23550,23550,570
|
|
20240328,150300,5712369750,23550,23550,23550,23550,400
|
|
20240328,150200,5702949750,23550,23600,23600,23550,582
|
|
20240328,150100,5689239550,23600,23550,23600,23550,605
|
|
20240328,150000,5674984350,23550,23550,23600,23550,58
|
|
20240328,145900,5673618350,23550,23550,23550,23550,76
|
|
20240328,145800,5671828550,23600,23550,23600,23550,25
|
|
20240328,145700,5671239750,23550,23600,23600,23550,11
|
|
20240328,145600,5670980200,23600,23600,23600,23600,188
|
|
20240328,145500,5666543400,23600,23550,23600,23550,1063
|
|
20240328,145400,5641458450,23550,23600,23600,23550,111
|
|
20240328,145300,5638842850,23600,23550,23600,23550,124
|
|
20240328,145200,5635921950,23550,23500,23550,23500,367
|
|
20240328,145100,5627284650,23550,23550,23550,23550,3756
|
|
20240328,145000,5538830850,23600,23600,23600,23550,136
|
|
20240328,144900,5535622500,23550,23600,23600,23550,551
|
|
20240328,144800,5522643950,23600,23600,23600,23550,128
|
|
20240328,144700,5519628150,23600,23600,23600,23550,114
|
|
20240328,144600,5516941900,23600,23600,23600,23550,541
|
|
20240328,144500,5504174500,23550,23600,23600,23550,16
|
|
20240328,144400,5503797350,23600,23550,23600,23550,62
|
|
20240328,144300,5502337150,23550,23550,23550,23550,76
|
|
20240328,144200,5500547350,23550,23550,23550,23550,138
|
|
20240328,144100,5497297450,23550,23550,23550,23550,2101
|
|
20240328,144000,5447818900,23550,23550,23600,23550,599
|
|
20240328,143900,5433710000,23600,23600,23600,23600,32
|
|
20240328,143800,5432954800,23600,23600,23600,23600,8
|
|
20240328,143700,5432766000,23550,23600,23600,23550,128
|
|
20240328,143600,5429751400,23600,23550,23600,23550,103
|
|
20240328,143500,5427322850,23600,23550,23600,23500,960
|
|
20240328,143400,5404724250,23600,23600,23600,23550,36
|
|
20240328,143300,5403875650,23600,23550,23600,23550,3
|
|
20240328,143200,5403804900,23550,23600,23600,23550,342
|
|
20240328,143100,5395750750,23600,23600,23600,23600,76
|
|
20240328,143000,5393957150,23600,23600,23650,23600,214
|
|
20240328,142900,5388905050,23600,23600,23600,23600,233
|
|
20240328,142800,5383406250,23650,23650,23650,23650,11
|
|
20240328,142700,5383146100,23600,23550,23600,23550,2329
|
|
20240328,142600,5328186450,23600,23550,23600,23500,125
|
|
20240328,142500,5325241800,23550,23550,23600,23500,156
|
|
20240328,142400,5321574650,23550,23550,23550,23500,751
|
|
20240328,142300,5303914000,23550,23500,23600,23500,2406
|
|
20240328,142200,5247308850,23550,23550,23550,23500,243
|
|
20240328,142100,5241596650,23500,23500,23500,23500,785
|
|
20240328,142000,5223149150,23500,23500,23500,23500,5
|
|
20240328,141900,5223031650,23550,23500,23550,23500,928
|
|
20240328,141800,5201217250,23500,23550,23550,23500,194
|
|
20240328,141700,5196658200,23450,23500,23500,23450,1495
|
|
20240328,141600,5161593200,23500,23550,23550,23500,58
|
|
20240328,141500,5160227950,23550,23500,23550,23500,696
|
|
20240328,141400,5143869450,23500,23500,23550,23500,119
|
|
20240328,141300,5141072750,23550,23500,23550,23500,90
|
|
20240328,141200,5138957250,23550,23550,23550,23500,836
|
|
20240328,141100,5119303700,23550,23550,23550,23550,1015
|
|
20240328,141000,5095400450,23550,23500,23550,23500,2151
|
|
20240328,140900,5044848850,23500,23450,23500,23450,935
|
|
20240328,140800,5022900250,23500,23450,23500,23450,455
|
|
20240328,140700,5012217750,23450,23450,23450,23450,187
|
|
20240328,140600,5007832600,23450,23500,23500,23450,211
|
|
20240328,140500,5002884200,23450,23450,23450,23450,12
|
|
20240328,140400,5002602800,23450,23450,23450,23450,418
|
|
20240328,140300,4992800700,23450,23500,23500,23450,102
|
|
20240328,140200,4990407700,23450,23500,23500,23400,792
|
|
20240328,140100,4971814900,23450,23450,23450,23450,100
|
|
20240328,140000,4969469900,23450,23450,23450,23450,706
|
|
20240328,135900,4952914200,23450,23450,23450,23450,2206
|
|
20240328,135800,4901183500,23450,23500,23500,23450,356
|
|
20240328,135700,4892823600,23500,23500,23500,23450,32
|
|
20240328,135600,4892071850,23500,23500,23500,23450,122
|
|
20240328,135500,4889205350,23500,23450,23500,23450,134
|
|
20240328,135400,4886062950,23500,23500,23500,23500,74
|
|
20240328,135300,4884323950,23500,23500,23500,23500,57
|
|
20240328,135200,4882984450,23500,23500,23500,23500,91
|
|
20240328,135100,4880845950,23500,23500,23550,23500,430
|
|
20240328,135000,4870740900,23500,23500,23500,23500,459
|
|
20240328,134900,4859954400,23500,23450,23500,23450,188
|
|
20240328,134800,4855541650,23450,23500,23500,23450,848
|
|
20240328,134700,4835655500,23500,23500,23500,23500,131
|
|
20240328,134600,4832577000,23500,23500,23500,23500,978
|
|
20240328,134500,4809594000,23500,23550,23550,23500,548
|
|
20240328,134400,4796715950,23550,23550,23550,23550,370
|
|
20240328,134300,4788002450,23550,23500,23550,23500,43
|
|
20240328,134200,4786990450,23500,23500,23500,23500,0
|
|
20240328,134100,4786990450,23500,23450,23550,23450,2555
|
|
20240328,134000,4727056800,23450,23550,23550,23450,394
|
|
20240328,133900,4717802300,23550,23500,23550,23500,368
|
|
20240328,133800,4709154100,23550,23500,23550,23500,107
|
|
20240328,133700,4706639350,23500,23500,23500,23500,203
|
|
20240328,133600,4701868850,23500,23450,23500,23450,186
|
|
20240328,133500,4697505100,23450,23450,23500,23450,198
|
|
20240328,133400,4692861800,23450,23450,23500,23450,502
|
|
20240328,133300,4681089850,23450,23500,23500,23450,490
|
|
20240328,133200,4669599100,23450,23450,23500,23450,1252
|
|
20240328,133100,4640204400,23500,23450,23500,23450,880
|
|
20240328,133000,4619565650,23450,23450,23450,23450,466
|
|
20240328,132900,4608637950,23450,23450,23500,23450,50
|
|
20240328,132800,4607463650,23500,23500,23500,23450,636
|
|
20240328,132700,4592543450,23500,23450,23500,23450,305
|
|
20240328,132600,4585380950,23450,23450,23450,23450,1906
|
|
20240328,132500,4540685250,23450,23500,23500,23450,383
|
|
20240328,132400,4531694800,23500,23500,23500,23450,386
|
|
20240328,132300,4522630350,23500,23500,23500,23500,1377
|
|
20240328,132200,4490270850,23500,23550,23550,23500,827
|
|
20240328,132100,4470835000,23550,23550,23550,23500,103
|
|
20240328,132000,4468409400,23500,23500,23550,23500,481
|
|
20240328,131900,4457104750,23550,23500,23550,23500,71
|
|
20240328,131800,4455433200,23500,23550,23550,23500,2121
|
|
20240328,131700,4405588150,23550,23550,23600,23550,795
|
|
20240328,131600,4386832500,23500,23550,23550,23500,310
|
|
20240328,131500,4379543300,23550,23550,23550,23550,124
|
|
20240328,131400,4376623100,23550,23500,23600,23500,532
|
|
20240328,131300,4364094800,23500,23500,23500,23500,917
|
|
20240328,131200,4342545300,23500,23550,23550,23500,176
|
|
20240328,131100,4338402150,23550,23500,23550,23500,114
|
|
20240328,131000,4335720350,23550,23550,23550,23550,586
|
|
20240328,130900,4321920050,23550,23550,23550,23550,152
|
|
20240328,130800,4318340450,23550,23550,23550,23500,210
|
|
20240328,130700,4313397250,23550,23550,23550,23500,1750
|
|
20240328,130600,4272264600,23550,23550,23550,23500,847
|
|
20240328,130500,4252350450,23550,23550,23550,23550,1125
|
|
20240328,130400,4225856700,23550,23600,23600,23550,65
|
|
20240328,130300,4224325250,23600,23600,23600,23600,112
|
|
20240328,130200,4221682050,23600,23600,23600,23550,307
|
|
20240328,130100,4214442150,23600,23600,23600,23550,330
|
|
20240328,130000,4206661900,23600,23600,23600,23550,287
|
|
20240328,125900,4199891950,23600,23550,23600,23550,42
|
|
20240328,125800,4198901600,23550,23600,23600,23550,430
|
|
20240328,125700,4188774950,23600,23600,23600,23600,33
|
|
20240328,125600,4187996150,23600,23550,23600,23550,316
|
|
20240328,125500,4180549350,23550,23550,23550,23550,315
|
|
20240328,125400,4173131100,23500,23550,23550,23500,291
|
|
20240328,125300,4166279400,23550,23550,23550,23550,98
|
|
20240328,125200,4163971500,23550,23550,23550,23500,161
|
|
20240328,125100,4160180450,23550,23500,23550,23500,118
|
|
20240328,125000,4157401900,23500,23550,23550,23500,101
|
|
20240328,124900,4155028350,23550,23550,23550,23500,405
|
|
20240328,124800,4145501900,23550,23550,23550,23550,297
|
|
20240328,124700,4138507550,23550,23500,23600,23500,145
|
|
20240328,124600,4135095600,23500,23600,23600,23500,3867
|
|
20240328,124500,4044194150,23600,23600,23600,23600,332
|
|
20240328,124400,4036358950,23600,23550,23600,23550,351
|
|
20240328,124300,4028088500,23550,23550,23600,23550,840
|
|
20240328,124200,4008306450,23550,23600,23600,23550,121
|
|
20240328,124100,4005456400,23600,23550,23600,23550,21
|
|
20240328,124000,4004961300,23600,23600,23600,23600,50
|
|
20240328,123900,4003781300,23600,23600,23600,23600,973
|
|
20240328,123800,3980818500,23600,23600,23600,23550,336
|
|
20240328,123700,3972892200,23600,23550,23600,23550,25
|
|
20240328,123600,3972302700,23600,23550,23600,23550,147
|
|
20240328,123500,3968838900,23550,23600,23600,23550,697
|
|
20240328,123400,3952405250,23600,23550,23600,23550,41
|
|
20240328,123300,3951439200,23600,23600,23600,23550,166
|
|
20240328,123200,3947529800,23600,23550,23600,23550,130
|
|
20240328,123100,3944466650,23550,23550,23550,23550,291
|
|
20240328,123000,3937613600,23600,23550,23600,23550,121
|
|
20240328,122900,3934763800,23550,23550,23550,23550,61
|
|
20240328,122800,3933327250,23600,23600,23600,23600,137
|
|
20240328,122700,3930094050,23600,23600,23600,23550,23
|
|
20240328,122600,3929552200,23600,23600,23600,23600,122
|
|
20240328,122500,3926673000,23600,23600,23600,23600,54
|
|
20240328,122400,3925398600,23600,23600,23600,23600,1100
|
|
20240328,122300,3899438600,23600,23600,23600,23550,1243
|
|
20240328,122200,3870105550,23600,23600,23600,23600,366
|
|
20240328,122100,3861467950,23600,23600,23600,23550,520
|
|
20240328,122000,3849196200,23550,23550,23600,23500,1139
|
|
20240328,121900,3822322800,23550,23550,23550,23550,355
|
|
20240328,121800,3813962550,23500,23550,23550,23500,174
|
|
20240328,121700,3809871150,23550,23550,23550,23550,14
|
|
20240328,121600,3809541450,23500,23550,23550,23500,89
|
|
20240328,121500,3807448300,23550,23550,23550,23500,546
|
|
20240328,121400,3794607500,23550,23550,23550,23550,117
|
|
20240328,121300,3791852150,23500,23550,23550,23500,26
|
|
20240328,121200,3791240100,23550,23550,23600,23550,156
|
|
20240328,121100,3787565800,23550,23600,23600,23550,456
|
|
20240328,121000,3776826950,23550,23550,23550,23500,280
|
|
20240328,120900,3770238150,23550,23550,23550,23500,435
|
|
20240328,120800,3759994600,23550,23550,23550,23500,253
|
|
20240328,120700,3754038950,23550,23600,23600,23550,137
|
|
20240328,120600,3750812300,23550,23550,23600,23550,1036
|
|
20240328,120500,3726412000,23550,23600,23600,23550,352
|
|
20240328,120400,3718118450,23550,23600,23600,23550,100
|
|
20240328,120300,3715761000,23600,23600,23600,23600,31
|
|
20240328,120200,3715029400,23600,23600,23600,23550,25
|
|
20240328,120100,3714440300,23600,23600,23600,23550,43
|
|
20240328,120000,3713426500,23600,23550,23600,23550,693
|
|
20240328,115900,3697105700,23550,23600,23600,23550,75
|
|
20240328,115800,3695336700,23600,23550,23600,23550,111
|
|
20240328,115700,3692718050,23550,23550,23550,23550,61
|
|
20240328,115600,3691281500,23550,23550,23550,23550,218
|
|
20240328,115500,3686147600,23500,23500,23550,23500,105
|
|
20240328,115400,3683679900,23500,23550,23550,23500,270
|
|
20240328,115300,3677323200,23500,23550,23550,23500,13
|
|
20240328,115200,3677017300,23550,23500,23550,23500,991
|
|
20240328,115100,3653719350,23550,23550,23550,23500,18
|
|
20240328,115000,3653295900,23550,23550,23550,23500,51
|
|
20240328,114900,3652095550,23550,23550,23550,23500,42
|
|
20240328,114800,3651107150,23550,23550,23550,23550,1631
|
|
20240328,114700,3612697100,23550,23550,23550,23550,35
|
|
20240328,114600,3611872850,23550,23550,23600,23500,2853
|
|
20240328,114500,3544793350,23600,23550,23600,23550,140
|
|
20240328,114400,3541495450,23600,23550,23600,23550,53
|
|
20240328,114300,3540246100,23550,23650,23650,23550,1256
|
|
20240328,114200,3510648600,23650,23600,23650,23600,3
|
|
20240328,114100,3510577700,23600,23600,23600,23600,309
|
|
20240328,114000,3503285300,23600,23600,23600,23550,611
|
|
20240328,113900,3488892950,23600,23600,23600,23550,1477
|
|
20240328,113800,3454085750,23600,23600,23600,23600,31
|
|
20240328,113700,3453354150,23600,23600,23600,23600,41
|
|
20240328,113600,3452386550,23600,23550,23600,23550,17
|
|
20240328,113500,3451985600,23600,23550,23600,23550,700
|
|
20240328,113400,3435499000,23550,23500,23550,23500,85
|
|
20240328,113300,3433500050,23500,23550,23600,23500,477
|
|
20240328,113200,3422279450,23500,23500,23500,23500,112
|
|
20240328,113100,3419647450,23500,23550,23600,23500,1499
|
|
20240328,113000,3384374200,23550,23550,23550,23550,193
|
|
20240328,112900,3379829050,23550,23550,23550,23500,269
|
|
20240328,112800,3373496800,23550,23550,23550,23550,397
|
|
20240328,112700,3364147450,23550,23550,23550,23550,217
|
|
20240328,112600,3359037100,23550,23550,23550,23550,475
|
|
20240328,112500,3347850850,23550,23550,23550,23550,218
|
|
20240328,112400,3342716950,23550,23550,23550,23500,371
|
|
20240328,112300,3333980400,23550,23550,23550,23550,849
|
|
20240328,112200,3313986450,23550,23600,23600,23550,231
|
|
20240328,112100,3308546200,23600,23600,23600,23600,6
|
|
20240328,112000,3308404600,23600,23600,23600,23600,24
|
|
20240328,111900,3307838200,23600,23600,23600,23600,24
|
|
20240328,111800,3307271800,23600,23550,23600,23550,217
|
|
20240328,111700,3302160650,23550,23550,23550,23550,547
|
|
20240328,111600,3289278800,23550,23550,23550,23550,170
|
|
20240328,111500,3285275300,23550,23500,23550,23500,611
|
|
20240328,111400,3270906600,23550,23550,23550,23500,474
|
|
20240328,111300,3259744150,23550,23550,23550,23500,921
|
|
20240328,111200,3238080250,23550,23550,23550,23500,113
|
|
20240328,111100,3235420050,23550,23550,23550,23550,234
|
|
20240328,111000,3229909350,23550,23600,23600,23550,1867
|
|
20240328,110900,3185922900,23600,23600,23600,23550,55
|
|
20240328,110800,3184625150,23600,23550,23600,23550,117
|
|
20240328,110700,3181864450,23600,23600,23600,23550,484
|
|
20240328,110600,3170458550,23550,23550,23550,23550,24
|
|
20240328,110500,3169893350,23550,23600,23600,23550,87
|
|
20240328,110400,3167844450,23550,23600,23600,23550,222
|
|
20240328,110300,3162616250,23600,23550,23600,23550,63
|
|
20240328,110200,3161132550,23550,23550,23600,23550,56
|
|
20240328,110100,3159813350,23550,23550,23600,23550,681
|
|
20240328,110000,3143775300,23600,23600,23600,23600,254
|
|
20240328,105900,3137780900,23550,23600,23600,23550,247
|
|
20240328,105800,3131962200,23550,23600,23600,23550,7273
|
|
20240328,105700,2960640250,23600,23650,23650,23600,63
|
|
20240328,105600,2959152750,23600,23600,23600,23600,1856
|
|
20240328,105500,2915351150,23650,23600,23650,23600,1161
|
|
20240328,105400,2887946050,23600,23650,23650,23600,506
|
|
20240328,105300,2875999850,23650,23650,23650,23650,174
|
|
20240328,105200,2871884750,23650,23700,23700,23650,492
|
|
20240328,105100,2860248700,23750,23700,23750,23700,193
|
|
20240328,105000,2855669650,23700,23700,23750,23700,1508
|
|
20240328,104900,2819929950,23750,23750,23750,23700,34
|
|
20240328,104800,2819122500,23750,23750,23750,23750,39
|
|
20240328,104700,2818196250,23750,23700,23750,23700,31
|
|
20240328,104600,2817461050,23700,23700,23700,23650,771
|
|
20240328,104500,2799190950,23700,23700,23700,23700,133
|
|
20240328,104400,2796038850,23700,23700,23700,23650,277
|
|
20240328,104300,2789486300,23750,23600,23750,23600,3800
|
|
20240328,104200,2699650900,23600,23600,23600,23600,701
|
|
20240328,104100,2683107300,23600,23550,23600,23550,684
|
|
20240328,104000,2666966550,23600,23600,23650,23550,668
|
|
20240328,103900,2651210000,23600,23600,23650,23600,901
|
|
20240328,103800,2629945850,23550,23700,23700,23550,539
|
|
20240328,103700,2617228100,23700,23600,23700,23600,1079
|
|
20240328,103600,2591760150,23650,23550,23650,23550,357
|
|
20240328,103500,2583342400,23600,23550,23600,23550,767
|
|
20240328,103400,2565257750,23550,23650,23650,23550,1980
|
|
20240328,103300,2518516650,23650,23650,23650,23650,17
|
|
20240328,103200,2518114600,23600,23650,23650,23600,1614
|
|
20240328,103100,2480008550,23650,23700,23700,23650,914
|
|
20240328,103000,2458378800,23700,23750,23750,23700,608
|
|
20240328,102900,2443954850,23750,23750,23750,23700,654
|
|
20240328,102800,2428449350,23750,23700,23750,23700,752
|
|
20240328,102700,2410626550,23700,23700,23700,23700,89
|
|
20240328,102600,2408517250,23700,23600,23700,23600,418
|
|
20240328,102500,2398632100,23650,23600,23650,23600,49
|
|
20240328,102400,2397473750,23600,23650,23650,23600,134
|
|
20240328,102300,2394310300,23650,23650,23650,23600,356
|
|
20240328,102200,2385899100,23650,23650,23650,23600,591
|
|
20240328,102100,2371950950,23650,23600,23650,23600,148
|
|
20240328,102000,2368458100,23600,23600,23600,23550,1849
|
|
20240328,101900,2324827750,23600,23600,23600,23550,297
|
|
20240328,101800,2317829100,23600,23600,23600,23550,1550
|
|
20240328,101700,2281303850,23600,23600,23600,23600,629
|
|
20240328,101600,2266459450,23600,23600,23600,23550,134
|
|
20240328,101500,2263298050,23600,23550,23600,23550,97
|
|
20240328,101400,2261013650,23550,23600,23600,23550,108
|
|
20240328,101300,2258465750,23600,23550,23600,23550,286
|
|
20240328,101200,2251728150,23600,23600,23600,23550,374
|
|
20240328,101100,2242910350,23600,23550,23600,23550,509
|
|
20240328,101000,2230921350,23550,23550,23600,23500,2484
|
|
20240328,100900,2172486700,23550,23550,23600,23550,1062
|
|
20240328,100800,2147471650,23500,23550,23600,23500,1783
|
|
20240328,100700,2105478800,23550,23550,23550,23500,1939
|
|
20240328,100600,2059828750,23550,23550,23600,23550,1431
|
|
20240328,100500,2026123700,23600,23600,23650,23500,1117
|
|
20240328,100400,1999783750,23500,23550,23600,23500,695
|
|
20240328,100300,1983427650,23550,23500,23600,23500,1597
|
|
20240328,100200,1945837800,23500,23550,23600,23500,802
|
|
20240328,100100,1926965200,23550,23600,23600,23550,3641
|
|
20240328,100000,1841207600,23550,23700,23700,23550,1907
|
|
20240328,095900,1796232250,23700,23650,23700,23600,767
|
|
20240328,095800,1778112150,23650,23650,23650,23650,306
|
|
20240328,095700,1770875250,23650,23700,23700,23650,623
|
|
20240328,095600,1756123500,23700,23750,23750,23700,546
|
|
20240328,095500,1743182700,23700,23700,23800,23700,452
|
|
20240328,095400,1732469900,23700,23700,23800,23700,288
|
|
20240328,095300,1725642200,23700,23750,23800,23700,460
|
|
20240328,095200,1714735000,23750,23750,23800,23750,193
|
|
20240328,095100,1710150500,23750,23750,23750,23700,228
|
|
20240328,095000,1704739600,23750,23750,23750,23750,55
|
|
20240328,094900,1703433350,23750,23700,23750,23700,824
|
|
20240328,094800,1683871350,23750,23750,23750,23700,96
|
|
20240328,094700,1681593950,23750,23750,23750,23750,182
|
|
20240328,094600,1677271450,23750,23750,23800,23700,2129
|
|
20240328,094500,1626657400,23750,23750,23750,23700,477
|
|
20240328,094400,1615340200,23750,23700,23800,23700,1811
|
|
20240328,094300,1572344100,23750,23650,23800,23650,1144
|
|
20240328,094200,1545217450,23650,23650,23650,23600,1170
|
|
20240328,094100,1517547450,23600,23600,23700,23600,1136
|
|
20240328,094000,1490737050,23600,23650,23700,23600,433
|
|
20240328,093900,1480503300,23650,23600,23700,23600,2278
|
|
20240328,093800,1426660350,23600,23550,23600,23500,2365
|
|
20240328,093700,1370989450,23550,23550,23650,23500,2223
|
|
20240328,093600,1318656000,23550,23650,23650,23550,5156
|
|
20240328,093500,1197098900,23650,23650,23650,23600,1146
|
|
20240328,093400,1169997550,23650,23700,23700,23650,962
|
|
20240328,093300,1147244100,23650,23650,23700,23650,907
|
|
20240328,093200,1125793500,23650,23750,23750,23650,4422
|
|
20240328,093100,1021062950,23750,23750,23800,23750,1192
|
|
20240328,093000,992752350,23800,23750,23800,23750,1041
|
|
20240328,092900,968014900,23750,23750,23750,23750,375
|
|
20240328,092800,959108650,23750,23750,23800,23750,291
|
|
20240328,092700,952193450,23750,23750,23800,23750,502
|
|
20240328,092600,940270400,23700,23750,23750,23700,2911
|
|
20240328,092500,871235400,23750,23700,23750,23650,2325
|
|
20240328,092400,816142850,23700,23750,23800,23700,817
|
|
20240328,092300,796760450,23750,23800,23800,23700,927
|
|
20240328,092200,774776000,23750,23800,23800,23700,1080
|
|
20240328,092100,749147950,23700,23800,23800,23700,1970
|
|
20240328,092000,702349500,23750,23800,23800,23750,1018
|
|
20240328,091900,678161950,23750,23800,23850,23750,1037
|
|
20240328,091800,653484450,23750,23800,23800,23750,1050
|
|
20240328,091700,628514250,23800,23850,23850,23800,822
|
|
20240328,091600,608935650,23800,23750,23800,23700,667
|
|
20240328,091500,593091050,23700,23850,23850,23700,1873
|
|
20240328,091400,548578500,23800,23800,23850,23800,1067
|
|
20240328,091300,523183600,23850,23850,23850,23800,221
|
|
20240328,091200,517917450,23850,23800,23850,23800,449
|
|
20240328,091100,507222050,23800,23850,23850,23800,501
|
|
20240328,091000,495292050,23800,23850,23900,23750,508
|
|
20240328,090900,483197900,23750,23850,23900,23750,3959
|
|
20240328,090800,388946350,23850,23850,23900,23850,625
|
|
20240328,090700,374037350,23850,23850,23900,23850,1069
|
|
20240328,090600,348536100,23850,23850,23900,23850,1647
|
|
20240328,090500,309255100,23900,24000,24050,23850,2191
|
|
20240328,090400,256859850,24000,24150,24150,24000,1005
|
|
20240328,090300,232731850,24150,24050,24150,23950,909
|
|
20240328,090200,210895200,24000,23950,24000,23950,1558
|
|
20240328,090100,173523950,23900,24050,24050,23900,766
|
|
20240328,090000,155161500,24000,24400,24450,24000,6271
|