692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,202900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,202800,5025333000,23400,23400,23400,23400,0
|
|
20240401,202700,5025333000,23400,23400,23400,23400,0
|
|
20240401,202600,5025333000,23400,23400,23400,23400,0
|
|
20240401,202500,5025333000,23400,23400,23400,23400,0
|
|
20240401,202400,5025333000,23400,23400,23400,23400,0
|
|
20240401,202300,5025333000,23400,23400,23400,23400,0
|
|
20240401,202200,5025333000,23400,23400,23400,23400,0
|
|
20240401,202100,5025333000,23400,23400,23400,23400,0
|
|
20240401,202000,5025333000,23400,23400,23400,23400,0
|
|
20240401,201900,5025333000,23400,23400,23400,23400,0
|
|
20240401,201800,5025333000,23400,23400,23400,23400,0
|
|
20240401,201700,5025333000,23400,23400,23400,23400,0
|
|
20240401,201600,5025333000,23400,23400,23400,23400,0
|
|
20240401,201500,5025333000,23400,23400,23400,23400,0
|
|
20240401,201400,5025333000,23400,23400,23400,23400,0
|
|
20240401,201300,5025333000,23400,23400,23400,23400,0
|
|
20240401,201200,5025333000,23400,23400,23400,23400,0
|
|
20240401,201100,5025333000,23400,23400,23400,23400,0
|
|
20240401,201000,5025333000,23400,23400,23400,23400,0
|
|
20240401,200900,5025333000,23400,23400,23400,23400,0
|
|
20240401,200800,5025333000,23400,23400,23400,23400,0
|
|
20240401,200700,5025333000,23400,23400,23400,23400,0
|
|
20240401,200600,5025333000,23400,23400,23400,23400,0
|
|
20240401,200500,5025333000,23400,23400,23400,23400,0
|
|
20240401,200400,5025333000,23400,23400,23400,23400,0
|
|
20240401,200300,5025333000,23400,23400,23400,23400,0
|
|
20240401,200200,5025333000,23400,23400,23400,23400,0
|
|
20240401,200100,5025333000,23400,23400,23400,23400,0
|
|
20240401,200000,5025333000,23400,23400,23400,23400,0
|
|
20240401,195900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,195800,5025333000,23400,23400,23400,23400,0
|
|
20240401,195700,5025333000,23400,23400,23400,23400,0
|
|
20240401,195600,5025333000,23400,23400,23400,23400,0
|
|
20240401,195500,5025333000,23400,23400,23400,23400,0
|
|
20240401,195400,5025333000,23400,23400,23400,23400,0
|
|
20240401,195300,5025333000,23400,23400,23400,23400,0
|
|
20240401,195200,5025333000,23400,23400,23400,23400,0
|
|
20240401,195100,5025333000,23400,23400,23400,23400,0
|
|
20240401,195000,5025333000,23400,23400,23400,23400,0
|
|
20240401,194900,5025333000,23400,23400,23400,23400,0
|
|
20240401,194800,5025333000,23400,23400,23400,23400,0
|
|
20240401,194700,5025333000,23400,23400,23400,23400,0
|
|
20240401,194600,5025333000,23400,23400,23400,23400,0
|
|
20240401,194500,5025333000,23400,23400,23400,23400,0
|
|
20240401,194400,5025333000,23400,23400,23400,23400,0
|
|
20240401,194300,5025333000,23400,23400,23400,23400,0
|
|
20240401,194200,5025333000,23400,23400,23400,23400,0
|
|
20240401,194100,5025333000,23400,23400,23400,23400,0
|
|
20240401,194000,5025333000,23400,23400,23400,23400,0
|
|
20240401,193900,5025333000,23400,23400,23400,23400,0
|
|
20240401,193800,5025333000,23400,23400,23400,23400,0
|
|
20240401,193700,5025333000,23400,23400,23400,23400,0
|
|
20240401,193600,5025333000,23400,23400,23400,23400,0
|
|
20240401,193500,5025333000,23400,23400,23400,23400,0
|
|
20240401,193400,5025333000,23400,23400,23400,23400,0
|
|
20240401,193300,5025333000,23400,23400,23400,23400,0
|
|
20240401,193200,5025333000,23400,23400,23400,23400,0
|
|
20240401,193100,5025333000,23400,23400,23400,23400,0
|
|
20240401,193000,5025333000,23400,23400,23400,23400,0
|
|
20240401,192900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,192800,5025333000,23400,23400,23400,23400,0
|
|
20240401,192700,5025333000,23400,23400,23400,23400,0
|
|
20240401,192600,5025333000,23400,23400,23400,23400,0
|
|
20240401,192500,5025333000,23400,23400,23400,23400,0
|
|
20240401,192400,5025333000,23400,23400,23400,23400,0
|
|
20240401,192300,5025333000,23400,23400,23400,23400,0
|
|
20240401,192200,5025333000,23400,23400,23400,23400,0
|
|
20240401,192100,5025333000,23400,23400,23400,23400,0
|
|
20240401,192000,5025333000,23400,23400,23400,23400,0
|
|
20240401,191900,5025333000,23400,23400,23400,23400,0
|
|
20240401,191800,5025333000,23400,23400,23400,23400,0
|
|
20240401,191700,5025333000,23400,23400,23400,23400,0
|
|
20240401,191600,5025333000,23400,23400,23400,23400,0
|
|
20240401,191500,5025333000,23400,23400,23400,23400,0
|
|
20240401,191400,5025333000,23400,23400,23400,23400,0
|
|
20240401,191300,5025333000,23400,23400,23400,23400,0
|
|
20240401,191200,5025333000,23400,23400,23400,23400,0
|
|
20240401,191100,5025333000,23400,23400,23400,23400,0
|
|
20240401,191000,5025333000,23400,23400,23400,23400,0
|
|
20240401,190900,5025333000,23400,23400,23400,23400,0
|
|
20240401,190800,5025333000,23400,23400,23400,23400,0
|
|
20240401,190700,5025333000,23400,23400,23400,23400,0
|
|
20240401,190600,5025333000,23400,23400,23400,23400,0
|
|
20240401,190500,5025333000,23400,23400,23400,23400,0
|
|
20240401,190400,5025333000,23400,23400,23400,23400,0
|
|
20240401,190300,5025333000,23400,23400,23400,23400,0
|
|
20240401,190200,5025333000,23400,23400,23400,23400,0
|
|
20240401,190100,5025333000,23400,23400,23400,23400,0
|
|
20240401,190000,5025333000,23400,23400,23400,23400,0
|
|
20240401,185900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,185800,5025333000,23400,23400,23400,23400,0
|
|
20240401,185700,5025333000,23400,23400,23400,23400,0
|
|
20240401,185600,5025333000,23400,23400,23400,23400,0
|
|
20240401,185500,5025333000,23400,23400,23400,23400,0
|
|
20240401,185400,5025333000,23400,23400,23400,23400,0
|
|
20240401,185300,5025333000,23400,23400,23400,23400,0
|
|
20240401,185200,5025333000,23400,23400,23400,23400,0
|
|
20240401,185100,5025333000,23400,23400,23400,23400,0
|
|
20240401,185000,5025333000,23400,23400,23400,23400,0
|
|
20240401,184900,5025333000,23400,23400,23400,23400,0
|
|
20240401,184800,5025333000,23400,23400,23400,23400,0
|
|
20240401,184700,5025333000,23400,23400,23400,23400,0
|
|
20240401,184600,5025333000,23400,23400,23400,23400,0
|
|
20240401,184500,5025333000,23400,23400,23400,23400,0
|
|
20240401,184400,5025333000,23400,23400,23400,23400,0
|
|
20240401,184300,5025333000,23400,23400,23400,23400,0
|
|
20240401,184200,5025333000,23400,23400,23400,23400,0
|
|
20240401,184100,5025333000,23400,23400,23400,23400,0
|
|
20240401,184000,5025333000,23400,23400,23400,23400,0
|
|
20240401,183900,5025333000,23400,23400,23400,23400,0
|
|
20240401,183800,5025333000,23400,23400,23400,23400,0
|
|
20240401,183700,5025333000,23400,23400,23400,23400,0
|
|
20240401,183600,5025333000,23400,23400,23400,23400,0
|
|
20240401,183500,5025333000,23400,23400,23400,23400,0
|
|
20240401,183400,5025333000,23400,23400,23400,23400,0
|
|
20240401,183300,5025333000,23400,23400,23400,23400,0
|
|
20240401,183200,5025333000,23400,23400,23400,23400,0
|
|
20240401,183100,5025333000,23400,23400,23400,23400,0
|
|
20240401,183000,5025333000,23400,23400,23400,23400,0
|
|
20240401,182900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,182800,5025333000,23400,23400,23400,23400,0
|
|
20240401,182700,5025333000,23400,23400,23400,23400,0
|
|
20240401,182600,5025333000,23400,23400,23400,23400,0
|
|
20240401,182500,5025333000,23400,23400,23400,23400,0
|
|
20240401,182400,5025333000,23400,23400,23400,23400,0
|
|
20240401,182300,5025333000,23400,23400,23400,23400,0
|
|
20240401,182200,5025333000,23400,23400,23400,23400,0
|
|
20240401,182100,5025333000,23400,23400,23400,23400,0
|
|
20240401,182000,5025333000,23400,23400,23400,23400,0
|
|
20240401,181900,5025333000,23400,23400,23400,23400,0
|
|
20240401,181800,5025333000,23400,23400,23400,23400,0
|
|
20240401,181700,5025333000,23400,23400,23400,23400,0
|
|
20240401,181600,5025333000,23400,23400,23400,23400,0
|
|
20240401,181500,5025333000,23400,23400,23400,23400,0
|
|
20240401,181400,5025333000,23400,23400,23400,23400,0
|
|
20240401,181300,5025333000,23400,23400,23400,23400,0
|
|
20240401,181200,5025333000,23400,23400,23400,23400,0
|
|
20240401,181100,5025333000,23400,23400,23400,23400,0
|
|
20240401,181000,5025333000,23400,23400,23400,23400,0
|
|
20240401,180900,5025333000,23400,23400,23400,23400,0
|
|
20240401,180800,5025333000,23400,23400,23400,23400,0
|
|
20240401,180700,5025333000,23400,23400,23400,23400,0
|
|
20240401,180600,5025333000,23400,23400,23400,23400,0
|
|
20240401,180500,5025333000,23400,23400,23400,23400,0
|
|
20240401,180400,5025333000,23400,23400,23400,23400,0
|
|
20240401,180300,5025333000,23400,23400,23400,23400,0
|
|
20240401,180200,5025333000,23400,23400,23400,23400,0
|
|
20240401,180100,5025333000,23400,23400,23400,23400,0
|
|
20240401,180000,5025333000,23400,23400,23400,23400,0
|
|
20240401,175900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,175800,5025333000,23400,23400,23400,23400,0
|
|
20240401,175700,5025333000,23400,23400,23400,23400,0
|
|
20240401,175600,5025333000,23400,23400,23400,23400,0
|
|
20240401,175500,5025333000,23400,23400,23400,23400,0
|
|
20240401,175400,5025333000,23400,23400,23400,23400,0
|
|
20240401,175300,5025333000,23400,23400,23400,23400,0
|
|
20240401,175200,5025333000,23400,23400,23400,23400,0
|
|
20240401,175100,5025333000,23400,23400,23400,23400,0
|
|
20240401,175000,5025333000,23400,23400,23400,23400,0
|
|
20240401,174900,5025333000,23400,23400,23400,23400,0
|
|
20240401,174800,5025333000,23400,23400,23400,23400,0
|
|
20240401,174700,5025333000,23400,23400,23400,23400,0
|
|
20240401,174600,5025333000,23400,23400,23400,23400,0
|
|
20240401,174500,5025333000,23400,23400,23400,23400,0
|
|
20240401,174400,5025333000,23400,23400,23400,23400,0
|
|
20240401,174300,5025333000,23400,23400,23400,23400,0
|
|
20240401,174200,5025333000,23400,23400,23400,23400,0
|
|
20240401,174100,5025333000,23400,23400,23400,23400,0
|
|
20240401,174000,5025333000,23400,23400,23400,23400,0
|
|
20240401,173900,5025333000,23400,23400,23400,23400,0
|
|
20240401,173800,5025333000,23400,23400,23400,23400,0
|
|
20240401,173700,5025333000,23400,23400,23400,23400,0
|
|
20240401,173600,5025333000,23400,23400,23400,23400,0
|
|
20240401,173500,5025333000,23400,23400,23400,23400,0
|
|
20240401,173400,5025333000,23400,23400,23400,23400,0
|
|
20240401,173300,5025333000,23400,23400,23400,23400,0
|
|
20240401,173200,5025333000,23400,23400,23400,23400,0
|
|
20240401,173100,5025333000,23400,23400,23400,23400,0
|
|
20240401,173000,5025333000,23400,23400,23400,23400,0
|
|
20240401,172900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,172800,5025333000,23400,23400,23400,23400,0
|
|
20240401,172700,5025333000,23400,23400,23400,23400,0
|
|
20240401,172600,5025333000,23400,23400,23400,23400,0
|
|
20240401,172500,5025333000,23400,23400,23400,23400,0
|
|
20240401,172400,5025333000,23400,23400,23400,23400,0
|
|
20240401,172300,5025333000,23400,23400,23400,23400,0
|
|
20240401,172200,5025333000,23400,23400,23400,23400,0
|
|
20240401,172100,5025333000,23400,23400,23400,23400,0
|
|
20240401,172000,5025333000,23400,23400,23400,23400,0
|
|
20240401,171900,5025333000,23400,23400,23400,23400,0
|
|
20240401,171800,5025333000,23400,23400,23400,23400,0
|
|
20240401,171700,5025333000,23400,23400,23400,23400,0
|
|
20240401,171600,5025333000,23400,23400,23400,23400,0
|
|
20240401,171500,5025333000,23400,23400,23400,23400,0
|
|
20240401,171400,5025333000,23400,23400,23400,23400,0
|
|
20240401,171300,5025333000,23400,23400,23400,23400,0
|
|
20240401,171200,5025333000,23400,23400,23400,23400,0
|
|
20240401,171100,5025333000,23400,23400,23400,23400,0
|
|
20240401,171000,5025333000,23400,23400,23400,23400,0
|
|
20240401,170900,5025333000,23400,23400,23400,23400,0
|
|
20240401,170800,5025333000,23400,23400,23400,23400,0
|
|
20240401,170700,5025333000,23400,23400,23400,23400,0
|
|
20240401,170600,5025333000,23400,23400,23400,23400,0
|
|
20240401,170500,5025333000,23400,23400,23400,23400,0
|
|
20240401,170400,5025333000,23400,23400,23400,23400,0
|
|
20240401,170300,5025333000,23400,23400,23400,23400,0
|
|
20240401,170200,5025333000,23400,23400,23400,23400,0
|
|
20240401,170100,5025333000,23400,23400,23400,23400,0
|
|
20240401,170000,5025333000,23400,23400,23400,23400,0
|
|
20240401,165900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,165800,5025333000,23400,23400,23400,23400,0
|
|
20240401,165700,5025333000,23400,23400,23400,23400,0
|
|
20240401,165600,5025333000,23400,23400,23400,23400,0
|
|
20240401,165500,5025333000,23400,23400,23400,23400,0
|
|
20240401,165400,5025333000,23400,23400,23400,23400,0
|
|
20240401,165300,5025333000,23400,23400,23400,23400,0
|
|
20240401,165200,5025333000,23400,23400,23400,23400,0
|
|
20240401,165100,5025333000,23400,23400,23400,23400,0
|
|
20240401,165000,5025333000,23400,23400,23400,23400,0
|
|
20240401,164900,5025333000,23400,23400,23400,23400,0
|
|
20240401,164800,5025333000,23400,23400,23400,23400,0
|
|
20240401,164700,5025333000,23400,23400,23400,23400,0
|
|
20240401,164600,5025333000,23400,23400,23400,23400,0
|
|
20240401,164500,5025333000,23400,23400,23400,23400,0
|
|
20240401,164400,5025333000,23400,23400,23400,23400,0
|
|
20240401,164300,5025333000,23400,23400,23400,23400,0
|
|
20240401,164200,5025333000,23400,23400,23400,23400,0
|
|
20240401,164100,5025333000,23400,23400,23400,23400,0
|
|
20240401,164000,5025333000,23400,23400,23400,23400,0
|
|
20240401,163900,5025333000,23400,23400,23400,23400,0
|
|
20240401,163800,5025333000,23400,23400,23400,23400,0
|
|
20240401,163700,5025333000,23400,23400,23400,23400,0
|
|
20240401,163600,5025333000,23400,23400,23400,23400,0
|
|
20240401,163500,5025333000,23400,23400,23400,23400,0
|
|
20240401,163400,5025333000,23400,23400,23400,23400,0
|
|
20240401,163300,5025333000,23400,23400,23400,23400,0
|
|
20240401,163200,5025333000,23400,23400,23400,23400,0
|
|
20240401,163100,5025333000,23400,23400,23400,23400,0
|
|
20240401,163000,5025333000,23400,23400,23400,23400,0
|
|
20240401,162900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,162800,5025333000,23400,23400,23400,23400,0
|
|
20240401,162700,5025333000,23400,23400,23400,23400,0
|
|
20240401,162600,5025333000,23400,23400,23400,23400,0
|
|
20240401,162500,5025333000,23400,23400,23400,23400,0
|
|
20240401,162400,5025333000,23400,23400,23400,23400,0
|
|
20240401,162300,5025333000,23400,23400,23400,23400,0
|
|
20240401,162200,5025333000,23400,23400,23400,23400,0
|
|
20240401,162100,5025333000,23400,23400,23400,23400,0
|
|
20240401,162000,5025333000,23400,23400,23400,23400,0
|
|
20240401,161900,5025333000,23400,23400,23400,23400,0
|
|
20240401,161800,5025333000,23400,23400,23400,23400,0
|
|
20240401,161700,5025333000,23400,23400,23400,23400,0
|
|
20240401,161600,5025333000,23400,23400,23400,23400,0
|
|
20240401,161500,5025333000,23400,23400,23400,23400,0
|
|
20240401,161400,5025333000,23400,23400,23400,23400,0
|
|
20240401,161300,5025333000,23400,23400,23400,23400,0
|
|
20240401,161200,5025333000,23400,23400,23400,23400,0
|
|
20240401,161100,5025333000,23400,23400,23400,23400,0
|
|
20240401,161000,5025333000,23400,23400,23400,23400,0
|
|
20240401,160900,5025333000,23400,23400,23400,23400,0
|
|
20240401,160800,5025333000,23400,23400,23400,23400,0
|
|
20240401,160700,5025333000,23400,23400,23400,23400,0
|
|
20240401,160600,5025333000,23400,23400,23400,23400,0
|
|
20240401,160500,5025333000,23400,23400,23400,23400,0
|
|
20240401,160400,5025333000,23400,23400,23400,23400,0
|
|
20240401,160300,5025333000,23400,23400,23400,23400,0
|
|
20240401,160200,5025333000,23400,23400,23400,23400,0
|
|
20240401,160100,5025333000,23400,23400,23400,23400,0
|
|
20240401,160000,5025333000,23400,23400,23400,23400,0
|
|
20240401,155900,5025333000,23400,23400,23400,23400,8079
|
|
20240401,155800,5025333000,23400,23400,23400,23400,0
|
|
20240401,155700,5025333000,23400,23400,23400,23400,0
|
|
20240401,155600,5025333000,23400,23400,23400,23400,0
|
|
20240401,155500,5025333000,23400,23400,23400,23400,0
|
|
20240401,155400,5025333000,23400,23400,23400,23400,0
|
|
20240401,155300,5025333000,23400,23400,23400,23400,0
|
|
20240401,155200,5025333000,23400,23400,23400,23400,0
|
|
20240401,155100,5025333000,23400,23400,23400,23400,0
|
|
20240401,155000,5025333000,23400,23400,23400,23400,0
|
|
20240401,154900,5025333000,23400,23400,23400,23400,0
|
|
20240401,154800,5025333000,23400,23400,23400,23400,0
|
|
20240401,154700,5025333000,23400,23400,23400,23400,0
|
|
20240401,154600,5025333000,23400,23400,23400,23400,0
|
|
20240401,154500,5025333000,23400,23400,23400,23400,0
|
|
20240401,154400,5025333000,23400,23400,23400,23400,0
|
|
20240401,154300,5025333000,23400,23400,23400,23400,0
|
|
20240401,154200,5025333000,23400,23400,23400,23400,0
|
|
20240401,154100,5025333000,23400,23400,23400,23400,0
|
|
20240401,154000,5025333000,23400,23400,23400,23400,0
|
|
20240401,153900,5025333000,23400,23400,23400,23400,0
|
|
20240401,153800,5025333000,23400,23400,23400,23400,0
|
|
20240401,153700,5025333000,23400,23400,23400,23400,0
|
|
20240401,153600,5025333000,23400,23400,23400,23400,0
|
|
20240401,153500,5025333000,23400,23400,23400,23400,0
|
|
20240401,153400,5025333000,23400,23400,23400,23400,0
|
|
20240401,153300,5025333000,23400,23400,23400,23400,0
|
|
20240401,153200,5025333000,23400,23400,23400,23400,0
|
|
20240401,153100,5025333000,23400,23400,23400,23400,0
|
|
20240401,153000,5025333000,23400,23400,23400,23400,8079
|
|
20240401,152900,4836284400,23300,23300,23300,23300,0
|
|
20240401,152800,4836284400,23300,23300,23300,23300,0
|
|
20240401,152700,4836284400,23300,23300,23300,23300,0
|
|
20240401,152600,4836284400,23300,23300,23300,23300,0
|
|
20240401,152500,4836284400,23300,23300,23300,23300,0
|
|
20240401,152400,4836284400,23300,23300,23300,23300,0
|
|
20240401,152300,4836284400,23300,23300,23300,23300,0
|
|
20240401,152200,4836284400,23300,23300,23300,23300,0
|
|
20240401,152100,4836284400,23300,23300,23300,23300,0
|
|
20240401,152000,4836284400,23300,23300,23300,23300,0
|
|
20240401,151900,4836284400,23300,23250,23300,23250,1209
|
|
20240401,151800,4808129800,23300,23350,23350,23250,3333
|
|
20240401,151700,4730462350,23350,23350,23350,23250,460
|
|
20240401,151600,4719741400,23250,23300,23300,23250,616
|
|
20240401,151500,4705391250,23250,23300,23300,23250,75
|
|
20240401,151400,4703646850,23300,23300,23350,23250,280
|
|
20240401,151300,4697126250,23250,23300,23350,23250,369
|
|
20240401,151200,4688529400,23250,23300,23350,23250,2180
|
|
20240401,151100,4637696550,23250,23250,23300,23250,487
|
|
20240401,151000,4626354650,23250,23200,23300,23200,2326
|
|
20240401,150900,4572304150,23200,23250,23250,23150,860
|
|
20240401,150800,4552349650,23200,23250,23250,23200,52
|
|
20240401,150700,4551143150,23200,23250,23250,23200,143
|
|
20240401,150600,4547821150,23250,23200,23250,23200,223
|
|
20240401,150500,4542644900,23150,23150,23150,23150,52
|
|
20240401,150400,4541441100,23150,23200,23200,23150,394
|
|
20240401,150300,4532315300,23150,23200,23200,23150,400
|
|
20240401,150200,4523043900,23200,23200,23200,23150,208
|
|
20240401,150100,4518218500,23200,23200,23250,23200,210
|
|
20240401,150000,4513346400,23200,23200,23250,23150,266
|
|
20240401,145900,4507185450,23200,23200,23250,23150,178
|
|
20240401,145800,4503061200,23250,23300,23300,23200,754
|
|
20240401,145700,4485550650,23300,23250,23300,23200,1057
|
|
20240401,145600,4461000250,23250,23250,23250,23250,468
|
|
20240401,145500,4450119250,23300,23250,23300,23250,230
|
|
20240401,145400,4444765300,23300,23300,23350,23300,141
|
|
20240401,145300,4441475600,23300,23250,23350,23250,1642
|
|
20240401,145200,4403296150,23300,23350,23350,23300,166
|
|
20240401,145100,4399428150,23350,23300,23350,23300,860
|
|
20240401,145000,4379380100,23300,23300,23300,23300,42
|
|
20240401,144900,4378401500,23250,23250,23350,23250,176
|
|
20240401,144800,4374309100,23250,23300,23300,23250,82
|
|
20240401,144700,4372402250,23350,23350,23350,23300,898
|
|
20240401,144600,4351469350,23350,23400,23400,23350,154
|
|
20240401,144500,4347871800,23400,23400,23400,23400,3
|
|
20240401,144400,4347801600,23400,23400,23450,23400,1351
|
|
20240401,144300,4316180350,23400,23400,23450,23350,998
|
|
20240401,144200,4292850700,23400,23400,23400,23400,1419
|
|
20240401,144100,4259646100,23400,23450,23450,23350,598
|
|
20240401,144000,4245636500,23350,23350,23400,23350,2579
|
|
20240401,143900,4185305400,23400,23400,23400,23350,269
|
|
20240401,143800,4179016300,23400,23400,23400,23400,36
|
|
20240401,143700,4178173900,23400,23400,23400,23400,447
|
|
20240401,143600,4167714100,23400,23350,23400,23350,235
|
|
20240401,143500,4162215400,23400,23400,23450,23400,1609
|
|
20240401,143400,4124564650,23450,23450,23450,23400,2222
|
|
20240401,143300,4072554450,23450,23400,23450,23400,2281
|
|
20240401,143200,4019179000,23350,23350,23350,23350,1397
|
|
20240401,143100,3986559050,23300,23300,23350,23300,511
|
|
20240401,143000,3974646650,23300,23300,23300,23300,138
|
|
20240401,142900,3971431250,23300,23300,23300,23300,1161
|
|
20240401,142800,3944379950,23300,23200,23350,23200,5030
|
|
20240401,142700,3827180900,23200,23250,23250,23200,401
|
|
20240401,142600,3817877650,23200,23200,23250,23200,137
|
|
20240401,142500,3814692950,23200,23200,23200,23200,124
|
|
20240401,142400,3811816150,23200,23200,23200,23200,541
|
|
20240401,142300,3799264950,23200,23250,23250,23200,166
|
|
20240401,142200,3795405650,23250,23250,23250,23250,0
|
|
20240401,142100,3795405650,23250,23250,23250,23250,311
|
|
20240401,142000,3788174900,23250,23250,23250,23250,20
|
|
20240401,141900,3787709900,23250,23250,23250,23250,11
|
|
20240401,141800,3787454150,23250,23200,23250,23150,115
|
|
20240401,141700,3784787500,23250,23250,23250,23250,60
|
|
20240401,141600,3783392500,23250,23200,23250,23150,1782
|
|
20240401,141500,3742053350,23150,23150,23150,23150,832
|
|
20240401,141400,3722792550,23150,23150,23150,23150,0
|
|
20240401,141300,3722792550,23150,23200,23200,23150,287
|
|
20240401,141200,3716145750,23200,23200,23200,23150,116
|
|
20240401,141100,3713455050,23200,23150,23200,23150,312
|
|
20240401,141000,3706231250,23150,23200,23200,23150,111
|
|
20240401,140900,3703661100,23200,23200,23200,23150,171
|
|
20240401,140800,3699696400,23200,23150,23200,23150,57
|
|
20240401,140700,3698376800,23150,23150,23150,23150,71
|
|
20240401,140600,3696733150,23150,23200,23200,23150,118
|
|
20240401,140500,3693999550,23200,23200,23200,23150,12
|
|
20240401,140400,3693721650,23150,23200,23200,23150,43
|
|
20240401,140300,3692724200,23200,23150,23200,23150,22
|
|
20240401,140200,3692213850,23150,23150,23150,23150,20
|
|
20240401,140100,3691750850,23150,23150,23150,23150,0
|
|
20240401,140000,3691750850,23150,23200,23200,23150,39
|
|
20240401,135900,3690847900,23200,23150,23200,23150,234
|
|
20240401,135800,3685426900,23200,23150,23200,23150,53
|
|
20240401,135700,3684199850,23150,23200,23200,23150,63
|
|
20240401,135600,3682740750,23200,23150,23200,23150,180
|
|
20240401,135500,3678568750,23150,23200,23200,23150,105
|
|
20240401,135400,3676137750,23200,23200,23200,23200,37
|
|
20240401,135300,3675279350,23200,23200,23200,23150,308
|
|
20240401,135200,3668149050,23200,23150,23200,23150,14
|
|
20240401,135100,3667824550,23150,23150,23200,23150,213
|
|
20240401,135000,3662893550,23200,23200,23200,23200,10
|
|
20240401,134900,3662661550,23200,23150,23200,23150,112
|
|
20240401,134800,3660068650,23150,23150,23150,23150,67
|
|
20240401,134700,3658517600,23150,23150,23150,23150,66
|
|
20240401,134600,3656989700,23100,23100,23100,23100,251
|
|
20240401,134500,3651191600,23100,23100,23100,23100,10
|
|
20240401,134400,3650960600,23100,23100,23100,23050,244
|
|
20240401,134300,3645327450,23100,23150,23150,23100,430
|
|
20240401,134200,3635389450,23100,23150,23150,23100,149
|
|
20240401,134100,3631943200,23150,23100,23150,23100,241
|
|
20240401,134000,3626367600,23100,23100,23150,23100,132
|
|
20240401,133900,3623318350,23100,23050,23100,23050,278
|
|
20240401,133800,3616910400,23150,23100,23150,23100,85
|
|
20240401,133700,3614945900,23050,23050,23050,23050,516
|
|
20240401,133600,3603052100,23000,23150,23200,23000,6941
|
|
20240401,133500,3442977950,23100,23150,23150,23100,3116
|
|
20240401,133400,3370853300,23150,23150,23150,23150,30
|
|
20240401,133300,3370158800,23200,23150,23250,23150,236
|
|
20240401,133200,3364692850,23150,23200,23200,23150,2301
|
|
20240401,133100,3311312800,23250,23200,23250,23200,328
|
|
20240401,133000,3303689900,23200,23200,23250,23200,1673
|
|
20240401,132900,3264876100,23250,23250,23250,23200,210
|
|
20240401,132800,3259993650,23300,23300,23300,23250,801
|
|
20240401,132700,3241344750,23200,23250,23300,23200,378
|
|
20240401,132600,3232561200,23250,23250,23300,23250,834
|
|
20240401,132500,3213169650,23250,23250,23300,23250,274
|
|
20240401,132400,3206799100,23250,23300,23300,23250,68
|
|
20240401,132300,3205217450,23300,23300,23300,23300,91
|
|
20240401,132200,3203097150,23300,23250,23300,23250,503
|
|
20240401,132100,3191395900,23250,23250,23250,23250,222
|
|
20240401,132000,3186234400,23200,23250,23250,23200,25
|
|
20240401,131900,3185653400,23250,23250,23250,23250,102
|
|
20240401,131800,3183281900,23200,23200,23200,23200,11
|
|
20240401,131700,3183026700,23200,23200,23250,23200,58
|
|
20240401,131600,3181681050,23200,23200,23200,23200,1
|
|
20240401,131500,3181657850,23250,23250,23250,23200,503
|
|
20240401,131400,3169963650,23250,23250,23250,23250,566
|
|
20240401,131300,3156804150,23250,23250,23300,23250,512
|
|
20240401,131200,3144899150,23250,23250,23300,23250,66
|
|
20240401,131100,3143364400,23250,23250,23250,23250,40
|
|
20240401,131000,3142434400,23250,23300,23300,23250,16
|
|
20240401,130900,3142062350,23300,23300,23300,23250,53
|
|
20240401,130800,3140827550,23300,23250,23300,23250,306
|
|
20240401,130700,3133713000,23250,23300,23300,23250,164
|
|
20240401,130600,3129897350,23300,23300,23300,23250,13
|
|
20240401,130500,3129594950,23300,23250,23300,23250,118
|
|
20240401,130400,3126851300,23250,23250,23250,23250,0
|
|
20240401,130300,3126851300,23250,23300,23300,23250,16
|
|
20240401,130200,3126478550,23300,23300,23300,23300,77
|
|
20240401,130100,3124684450,23300,23300,23300,23250,112
|
|
20240401,130000,3122074900,23250,23250,23300,23200,290
|
|
20240401,125900,3115332600,23200,23250,23250,23200,356
|
|
20240401,125800,3107058000,23250,23250,23300,23250,304
|
|
20240401,125700,3099988450,23250,23300,23300,23250,463
|
|
20240401,125600,3089215850,23300,23250,23300,23250,319
|
|
20240401,125500,3081798550,23300,23250,23300,23250,123
|
|
20240401,125400,3078937800,23250,23250,23250,23250,360
|
|
20240401,125300,3070567800,23300,23300,23300,23300,62
|
|
20240401,125200,3069123200,23300,23300,23300,23200,170
|
|
20240401,125100,3065167450,23300,23200,23300,23200,1470
|
|
20240401,125000,3030960400,23200,23200,23200,23200,58
|
|
20240401,124900,3029614800,23250,23200,23250,23200,346
|
|
20240401,124800,3021577400,23200,23250,23250,23200,221
|
|
20240401,124700,3016439250,23250,23250,23300,23200,106
|
|
20240401,124600,3013973650,23300,23250,23300,23250,30
|
|
20240401,124500,3013276100,23250,23250,23250,23250,58
|
|
20240401,124400,3011927600,23250,23250,23300,23250,678
|
|
20240401,124300,2996140250,23300,23250,23300,23200,184
|
|
20240401,124200,2991863850,23200,23200,23250,23200,231
|
|
20240401,124100,2986500600,23250,23250,23250,23250,115
|
|
20240401,124000,2983826850,23250,23200,23250,23200,54
|
|
20240401,123900,2982571800,23250,23250,23250,23250,13
|
|
20240401,123800,2982269550,23200,23200,23200,23200,0
|
|
20240401,123700,2982269550,23200,23250,23300,23200,220
|
|
20240401,123600,2977154050,23250,23250,23250,23250,695
|
|
20240401,123500,2960995300,23250,23300,23300,23250,138
|
|
20240401,123400,2957786750,23300,23250,23300,23200,250
|
|
20240401,123300,2951974550,23250,23250,23250,23250,0
|
|
20240401,123200,2951974550,23250,23250,23250,23250,0
|
|
20240401,123100,2951974550,23250,23300,23300,23250,263
|
|
20240401,123000,2945859750,23250,23250,23250,23250,98
|
|
20240401,122900,2943581250,23250,23250,23250,23250,677
|
|
20240401,122800,2927841000,23250,23300,23300,23250,463
|
|
20240401,122700,2917075700,23300,23300,23300,23300,85
|
|
20240401,122600,2915095200,23300,23300,23300,23300,326
|
|
20240401,122500,2907499400,23300,23300,23300,23300,197
|
|
20240401,122400,2902909300,23300,23250,23300,23250,297
|
|
20240401,122300,2895999200,23250,23250,23250,23250,633
|
|
20240401,122200,2881281950,23250,23250,23250,23250,12
|
|
20240401,122100,2881002950,23250,23250,23250,23250,104
|
|
20240401,122000,2878584950,23250,23250,23250,23250,21
|
|
20240401,121900,2878096700,23200,23250,23250,23200,12
|
|
20240401,121800,2877817850,23250,23200,23250,23200,112
|
|
20240401,121700,2875219350,23200,23200,23200,23200,193
|
|
20240401,121600,2870741750,23200,23250,23250,23200,17
|
|
20240401,121500,2870346550,23250,23250,23250,23250,4
|
|
20240401,121400,2870253550,23250,23250,23250,23250,127
|
|
20240401,121300,2867300800,23250,23250,23250,23250,189
|
|
20240401,121200,2862906550,23200,23250,23250,23200,11
|
|
20240401,121100,2862651100,23250,23250,23250,23250,1
|
|
20240401,121000,2862627850,23250,23250,23250,23250,46
|
|
20240401,120900,2861558350,23250,23250,23250,23250,21
|
|
20240401,120800,2861070100,23200,23200,23200,23200,105
|
|
20240401,120700,2858634100,23200,23200,23200,23200,220
|
|
20240401,120600,2853530100,23200,23200,23200,23200,2
|
|
20240401,120500,2853483700,23200,23200,23200,23200,194
|
|
20240401,120400,2848982900,23200,23200,23200,23200,19
|
|
20240401,120300,2848542100,23200,23200,23200,23200,233
|
|
20240401,120200,2843136500,23200,23150,23200,23150,83
|
|
20240401,120100,2841215000,23150,23200,23200,23150,66
|
|
20240401,120000,2839687050,23150,23200,23200,23150,923
|
|
20240401,115900,2818319500,23150,23200,23200,23150,122
|
|
20240401,115800,2815494100,23200,23200,23200,23200,9
|
|
20240401,115700,2815285300,23200,23200,23200,23200,3
|
|
20240401,115600,2815215700,23150,23150,23150,23150,251
|
|
20240401,115500,2809405050,23150,23150,23150,23150,35
|
|
20240401,115400,2808594800,23150,23200,23200,23150,58
|
|
20240401,115300,2807250950,23200,23200,23200,23200,3
|
|
20240401,115200,2807181350,23200,23200,23200,23200,0
|
|
20240401,115100,2807181350,23200,23200,23200,23200,0
|
|
20240401,115000,2807181350,23200,23200,23200,23200,4
|
|
20240401,114900,2807088550,23200,23200,23200,23200,0
|
|
20240401,114800,2807088550,23200,23200,23200,23150,567
|
|
20240401,114700,2793936850,23200,23150,23200,23150,15
|
|
20240401,114600,2793589550,23150,23150,23150,23150,15
|
|
20240401,114500,2793242300,23100,23100,23100,23100,0
|
|
20240401,114400,2793242300,23100,23100,23100,23100,0
|
|
20240401,114300,2793242300,23100,23150,23150,23100,1094
|
|
20240401,114200,2767931450,23150,23150,23150,23150,175
|
|
20240401,114100,2763880200,23150,23150,23150,23150,33
|
|
20240401,114000,2763116250,23200,23150,23200,23150,125
|
|
20240401,113900,2760221550,23200,23150,23200,23150,61
|
|
20240401,113800,2758809350,23150,23200,23200,23150,160
|
|
20240401,113700,2755105300,23150,23150,23150,23150,119
|
|
20240401,113600,2752350450,23150,23150,23150,23150,30
|
|
20240401,113500,2751655950,23150,23150,23150,23150,1181
|
|
20240401,113400,2724315800,23150,23100,23150,23100,359
|
|
20240401,113300,2716013900,23150,23150,23200,23100,685
|
|
20240401,113200,2700147450,23150,23200,23200,23150,402
|
|
20240401,113100,2690841000,23200,23200,23200,23150,165
|
|
20240401,113000,2687015500,23200,23200,23200,23200,27
|
|
20240401,112900,2686389100,23150,23150,23150,23150,155
|
|
20240401,112800,2682800850,23200,23150,23200,23150,42
|
|
20240401,112700,2681828100,23150,23100,23150,23100,193
|
|
20240401,112600,2677361150,23100,23150,23200,23100,234
|
|
20240401,112500,2671948150,23150,23150,23200,23150,512
|
|
20240401,112400,2660095300,23150,23150,23150,23150,581
|
|
20240401,112300,2646645150,23150,23150,23200,23150,115
|
|
20240401,112200,2643982700,23150,23150,23150,23150,42
|
|
20240401,112100,2643010400,23150,23150,23150,23150,2
|
|
20240401,112000,2642964100,23200,23200,23200,23150,71
|
|
20240401,111900,2641318450,23200,23200,23200,23150,110
|
|
20240401,111800,2638769300,23150,23150,23200,23150,144
|
|
20240401,111700,2635435650,23150,23200,23200,23150,189
|
|
20240401,111600,2631060150,23200,23150,23200,23150,55
|
|
20240401,111500,2629786150,23150,23150,23150,23150,511
|
|
20240401,111400,2617956500,23150,23150,23150,23150,25
|
|
20240401,111300,2617377750,23250,23250,23250,23150,347
|
|
20240401,111200,2609310350,23250,23250,23250,23250,442
|
|
20240401,111100,2599033850,23150,23200,23250,23150,478
|
|
20240401,111000,2587946600,23200,23200,23200,23200,6
|
|
20240401,110900,2587807400,23200,23200,23200,23200,29
|
|
20240401,110800,2587134600,23200,23150,23200,23150,144
|
|
20240401,110700,2583800650,23250,23200,23250,23200,64
|
|
20240401,110600,2582313650,23150,23150,23200,23150,538
|
|
20240401,110500,2569843400,23150,23150,23150,23150,79
|
|
20240401,110400,2568014550,23150,23150,23150,23150,41
|
|
20240401,110300,2567065400,23150,23150,23150,23150,1445
|
|
20240401,110200,2533613650,23150,23200,23200,23150,529
|
|
20240401,110100,2521341700,23200,23200,23200,23200,177
|
|
20240401,110000,2517235300,23200,23200,23200,23200,552
|
|
20240401,105900,2504428900,23250,23150,23250,23150,94
|
|
20240401,105800,2502250950,23200,23200,23200,23150,397
|
|
20240401,105700,2493050800,23100,23150,23150,23100,1000
|
|
20240401,105600,2469937300,23150,23300,23300,23150,1195
|
|
20240401,105500,2442261650,23200,23200,23200,23200,197
|
|
20240401,105400,2437691250,23200,23300,23300,23200,429
|
|
20240401,105300,2427736450,23300,23250,23300,23250,5
|
|
20240401,105200,2427620050,23200,23250,23250,23200,1055
|
|
20240401,105100,2403143800,23250,23250,23300,23250,277
|
|
20240401,105000,2396703500,23200,23250,23300,23200,430
|
|
20240401,104900,2386685850,23250,23250,23250,23250,243
|
|
20240401,104800,2381036100,23250,23300,23300,23250,11
|
|
20240401,104700,2380780300,23200,23300,23300,23200,955
|
|
20240401,104600,2358615200,23200,23300,23300,23200,367
|
|
20240401,104500,2350071800,23300,23300,23350,23300,597
|
|
20240401,104400,2336154100,23300,23250,23300,23250,28
|
|
20240401,104300,2335502200,23250,23200,23250,23200,52
|
|
20240401,104200,2334293750,23250,23200,23250,23200,123
|
|
20240401,104100,2331434500,23200,23300,23300,23200,731
|
|
20240401,104000,2314473450,23300,23250,23300,23200,768
|
|
20240401,103900,2296652600,23250,23250,23250,23250,2
|
|
20240401,103800,2296606100,23200,23200,23300,23200,592
|
|
20240401,103700,2282849400,23200,23200,23200,23200,691
|
|
20240401,103600,2266818200,23250,23200,23250,23200,156
|
|
20240401,103500,2263198750,23250,23250,23250,23200,229
|
|
20240401,103400,2257877750,23250,23250,23300,23250,766
|
|
20240401,103300,2240067500,23300,23350,23350,23300,2939
|
|
20240401,103200,2171588400,23300,23300,23350,23300,444
|
|
20240401,103100,2161241200,23300,23350,23350,23300,806
|
|
20240401,103000,2142458750,23350,23350,23350,23350,68
|
|
20240401,102900,2140870950,23350,23350,23350,23350,369
|
|
20240401,102800,2132254800,23350,23300,23350,23300,352
|
|
20240401,102700,2124050650,23250,23300,23300,23250,87
|
|
20240401,102600,2122027850,23250,23300,23300,23250,36
|
|
20240401,102500,2121190400,23300,23250,23300,23200,1087
|
|
20240401,102400,2095926850,23250,23250,23250,23200,306
|
|
20240401,102300,2088820550,23250,23300,23300,23250,770
|
|
20240401,102200,2070914550,23350,23350,23350,23300,2478
|
|
20240401,102100,2013159200,23350,23300,23350,23250,114
|
|
20240401,102000,2010503200,23350,23400,23400,23300,371
|
|
20240401,101900,2001847050,23350,23350,23400,23350,620
|
|
20240401,101800,1987349550,23400,23400,23400,23350,1682
|
|
20240401,101700,1948044650,23400,23400,23400,23400,409
|
|
20240401,101600,1938474050,23400,23400,23400,23400,2
|
|
20240401,101500,1938427250,23400,23350,23400,23350,581
|
|
20240401,101400,1924860850,23350,23350,23350,23300,259
|
|
20240401,101300,1918816600,23300,23300,23300,23250,2201
|
|
20240401,101200,1867582950,23300,23300,23300,23300,458
|
|
20240401,101100,1856911550,23350,23350,23350,23350,540
|
|
20240401,101000,1844302550,23350,23350,23350,23300,112
|
|
20240401,100900,1841689850,23350,23250,23350,23250,647
|
|
20240401,100800,1826612250,23250,23300,23300,23250,143
|
|
20240401,100700,1823282650,23300,23300,23300,23250,79
|
|
20240401,100600,1821445750,23300,23300,23300,23250,332
|
|
20240401,100500,1813725150,23250,23300,23300,23250,203
|
|
20240401,100400,1809004250,23300,23300,23300,23300,290
|
|
20240401,100300,1802247250,23300,23300,23300,23300,313
|
|
20240401,100200,1794954350,23250,23300,23300,23250,329
|
|
20240401,100100,1787290650,23300,23200,23300,23200,171
|
|
20240401,100000,1783317250,23250,23250,23250,23200,431
|
|
20240401,095900,1773299500,23300,23300,23300,23250,1098
|
|
20240401,095800,1747770650,23300,23250,23300,23250,133
|
|
20240401,095700,1744676500,23300,23350,23350,23300,1125
|
|
20240401,095600,1718460350,23350,23350,23350,23300,671
|
|
20240401,095500,1702809550,23350,23400,23400,23350,1842
|
|
20240401,095400,1659791700,23400,23400,23400,23350,109
|
|
20240401,095300,1657241500,23350,23400,23400,23350,135
|
|
20240401,095200,1654083050,23350,23400,23400,23350,626
|
|
20240401,095100,1639439600,23400,23350,23400,23350,226
|
|
20240401,095000,1634154300,23350,23350,23400,23350,156
|
|
20240401,094900,1630507350,23350,23350,23400,23350,1998
|
|
20240401,094800,1583853300,23350,23400,23400,23350,990
|
|
20240401,094700,1560715500,23400,23400,23450,23350,4430
|
|
20240401,094600,1457043200,23350,23350,23350,23300,449
|
|
20240401,094500,1446561800,23350,23300,23350,23300,363
|
|
20240401,094400,1438090200,23250,23300,23300,23250,862
|
|
20240401,094300,1418005900,23250,23200,23300,23200,112
|
|
20240401,094200,1415401950,23300,23250,23300,23250,453
|
|
20240401,094100,1404869650,23250,23250,23300,23200,539
|
|
20240401,094000,1392353500,23250,23250,23250,23200,97
|
|
20240401,093900,1390102450,23250,23250,23250,23200,218
|
|
20240401,093800,1385037550,23250,23250,23250,23250,1091
|
|
20240401,093700,1359671800,23250,23150,23250,23100,695
|
|
20240401,093600,1343570850,23100,23150,23250,23100,792
|
|
20240401,093500,1325212100,23100,23150,23200,23100,610
|
|
20240401,093400,1311080550,23150,23100,23150,23100,271
|
|
20240401,093300,1304819550,23100,23200,23200,23100,1062
|
|
20240401,093200,1280287000,23200,23200,23200,23100,179
|
|
20240401,093100,1276138400,23100,23200,23200,23100,234
|
|
20240401,093000,1270722750,23150,23200,23250,23150,780
|
|
20240401,092900,1252607950,23200,23150,23200,23150,1022
|
|
20240401,092800,1228947550,23150,23200,23250,23150,352
|
|
20240401,092700,1220783850,23200,23200,23250,23150,884
|
|
20240401,092600,1200277800,23300,23300,23300,23200,1336
|
|
20240401,092500,1169246400,23300,23250,23300,23200,1879
|
|
20240401,092400,1125492950,23250,23150,23250,23150,212
|
|
20240401,092300,1120573350,23200,23150,23200,23150,2252
|
|
20240401,092200,1068364250,23150,23050,23150,23050,2093
|
|
20240401,092100,1020026000,23050,23100,23100,23000,1195
|
|
20240401,092000,992481500,23100,23050,23100,23050,626
|
|
20240401,091900,978042150,23050,23050,23100,23050,1133
|
|
20240401,091800,951911900,23050,23050,23100,23000,736
|
|
20240401,091700,934946300,23050,23050,23050,23050,714
|
|
20240401,091600,918488600,23050,22950,23050,22950,570
|
|
20240401,091500,905378700,22950,23100,23100,22950,2900
|
|
20240401,091400,838719350,23050,23000,23100,23000,731
|
|
20240401,091300,821890800,23000,22950,23000,22900,1182
|
|
20240401,091200,794736200,22950,23000,23000,22900,2448
|
|
20240401,091100,738559450,23000,23000,23050,23000,1299
|
|
20240401,091000,708682350,23000,23100,23100,23000,2260
|
|
20240401,090900,656688300,23050,23100,23150,23000,1701
|
|
20240401,090800,617486100,23150,23100,23150,23000,2259
|
|
20240401,090700,565344450,23100,23050,23100,23050,826
|
|
20240401,090600,546293400,23050,23000,23050,22950,2259
|
|
20240401,090500,494364150,22950,23000,23050,22900,883
|
|
20240401,090400,474065600,22900,22950,23050,22800,3953
|
|
20240401,090300,383337050,22850,23000,23000,22850,4787
|
|
20240401,090200,273720200,23100,23050,23200,23000,3626
|
|
20240401,090100,190074600,23050,23050,23150,23000,1039
|
|
20240401,090000,166098950,23000,22950,23100,22950,7111
|