692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,202800,4824658450,22950,22950,22950,22950,0
|
|
20240402,202700,4824658450,22950,22950,22950,22950,0
|
|
20240402,202600,4824658450,22950,22950,22950,22950,0
|
|
20240402,202500,4824658450,22950,22950,22950,22950,0
|
|
20240402,202400,4824658450,22950,22950,22950,22950,0
|
|
20240402,202300,4824658450,22950,22950,22950,22950,0
|
|
20240402,202200,4824658450,22950,22950,22950,22950,0
|
|
20240402,202100,4824658450,22950,22950,22950,22950,0
|
|
20240402,202000,4824658450,22950,22950,22950,22950,0
|
|
20240402,201900,4824658450,22950,22950,22950,22950,0
|
|
20240402,201800,4824658450,22950,22950,22950,22950,0
|
|
20240402,201700,4824658450,22950,22950,22950,22950,0
|
|
20240402,201600,4824658450,22950,22950,22950,22950,0
|
|
20240402,201500,4824658450,22950,22950,22950,22950,0
|
|
20240402,201400,4824658450,22950,22950,22950,22950,0
|
|
20240402,201300,4824658450,22950,22950,22950,22950,0
|
|
20240402,201200,4824658450,22950,22950,22950,22950,0
|
|
20240402,201100,4824658450,22950,22950,22950,22950,0
|
|
20240402,201000,4824658450,22950,22950,22950,22950,0
|
|
20240402,200900,4824658450,22950,22950,22950,22950,0
|
|
20240402,200800,4824658450,22950,22950,22950,22950,0
|
|
20240402,200700,4824658450,22950,22950,22950,22950,0
|
|
20240402,200600,4824658450,22950,22950,22950,22950,0
|
|
20240402,200500,4824658450,22950,22950,22950,22950,0
|
|
20240402,200400,4824658450,22950,22950,22950,22950,0
|
|
20240402,200300,4824658450,22950,22950,22950,22950,0
|
|
20240402,200200,4824658450,22950,22950,22950,22950,0
|
|
20240402,200100,4824658450,22950,22950,22950,22950,0
|
|
20240402,200000,4824658450,22950,22950,22950,22950,0
|
|
20240402,195900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,195800,4824658450,22950,22950,22950,22950,0
|
|
20240402,195700,4824658450,22950,22950,22950,22950,0
|
|
20240402,195600,4824658450,22950,22950,22950,22950,0
|
|
20240402,195500,4824658450,22950,22950,22950,22950,0
|
|
20240402,195400,4824658450,22950,22950,22950,22950,0
|
|
20240402,195300,4824658450,22950,22950,22950,22950,0
|
|
20240402,195200,4824658450,22950,22950,22950,22950,0
|
|
20240402,195100,4824658450,22950,22950,22950,22950,0
|
|
20240402,195000,4824658450,22950,22950,22950,22950,0
|
|
20240402,194900,4824658450,22950,22950,22950,22950,0
|
|
20240402,194800,4824658450,22950,22950,22950,22950,0
|
|
20240402,194700,4824658450,22950,22950,22950,22950,0
|
|
20240402,194600,4824658450,22950,22950,22950,22950,0
|
|
20240402,194500,4824658450,22950,22950,22950,22950,0
|
|
20240402,194400,4824658450,22950,22950,22950,22950,0
|
|
20240402,194300,4824658450,22950,22950,22950,22950,0
|
|
20240402,194200,4824658450,22950,22950,22950,22950,0
|
|
20240402,194100,4824658450,22950,22950,22950,22950,0
|
|
20240402,194000,4824658450,22950,22950,22950,22950,0
|
|
20240402,193900,4824658450,22950,22950,22950,22950,0
|
|
20240402,193800,4824658450,22950,22950,22950,22950,0
|
|
20240402,193700,4824658450,22950,22950,22950,22950,0
|
|
20240402,193600,4824658450,22950,22950,22950,22950,0
|
|
20240402,193500,4824658450,22950,22950,22950,22950,0
|
|
20240402,193400,4824658450,22950,22950,22950,22950,0
|
|
20240402,193300,4824658450,22950,22950,22950,22950,0
|
|
20240402,193200,4824658450,22950,22950,22950,22950,0
|
|
20240402,193100,4824658450,22950,22950,22950,22950,0
|
|
20240402,193000,4824658450,22950,22950,22950,22950,0
|
|
20240402,192900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,192800,4824658450,22950,22950,22950,22950,0
|
|
20240402,192700,4824658450,22950,22950,22950,22950,0
|
|
20240402,192600,4824658450,22950,22950,22950,22950,0
|
|
20240402,192500,4824658450,22950,22950,22950,22950,0
|
|
20240402,192400,4824658450,22950,22950,22950,22950,0
|
|
20240402,192300,4824658450,22950,22950,22950,22950,0
|
|
20240402,192200,4824658450,22950,22950,22950,22950,0
|
|
20240402,192100,4824658450,22950,22950,22950,22950,0
|
|
20240402,192000,4824658450,22950,22950,22950,22950,0
|
|
20240402,191900,4824658450,22950,22950,22950,22950,0
|
|
20240402,191800,4824658450,22950,22950,22950,22950,0
|
|
20240402,191700,4824658450,22950,22950,22950,22950,0
|
|
20240402,191600,4824658450,22950,22950,22950,22950,0
|
|
20240402,191500,4824658450,22950,22950,22950,22950,0
|
|
20240402,191400,4824658450,22950,22950,22950,22950,0
|
|
20240402,191300,4824658450,22950,22950,22950,22950,0
|
|
20240402,191200,4824658450,22950,22950,22950,22950,0
|
|
20240402,191100,4824658450,22950,22950,22950,22950,0
|
|
20240402,191000,4824658450,22950,22950,22950,22950,0
|
|
20240402,190900,4824658450,22950,22950,22950,22950,0
|
|
20240402,190800,4824658450,22950,22950,22950,22950,0
|
|
20240402,190700,4824658450,22950,22950,22950,22950,0
|
|
20240402,190600,4824658450,22950,22950,22950,22950,0
|
|
20240402,190500,4824658450,22950,22950,22950,22950,0
|
|
20240402,190400,4824658450,22950,22950,22950,22950,0
|
|
20240402,190300,4824658450,22950,22950,22950,22950,0
|
|
20240402,190200,4824658450,22950,22950,22950,22950,0
|
|
20240402,190100,4824658450,22950,22950,22950,22950,0
|
|
20240402,190000,4824658450,22950,22950,22950,22950,0
|
|
20240402,185900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,185800,4824658450,22950,22950,22950,22950,0
|
|
20240402,185700,4824658450,22950,22950,22950,22950,0
|
|
20240402,185600,4824658450,22950,22950,22950,22950,0
|
|
20240402,185500,4824658450,22950,22950,22950,22950,0
|
|
20240402,185400,4824658450,22950,22950,22950,22950,0
|
|
20240402,185300,4824658450,22950,22950,22950,22950,0
|
|
20240402,185200,4824658450,22950,22950,22950,22950,0
|
|
20240402,185100,4824658450,22950,22950,22950,22950,0
|
|
20240402,185000,4824658450,22950,22950,22950,22950,0
|
|
20240402,184900,4824658450,22950,22950,22950,22950,0
|
|
20240402,184800,4824658450,22950,22950,22950,22950,0
|
|
20240402,184700,4824658450,22950,22950,22950,22950,0
|
|
20240402,184600,4824658450,22950,22950,22950,22950,0
|
|
20240402,184500,4824658450,22950,22950,22950,22950,0
|
|
20240402,184400,4824658450,22950,22950,22950,22950,0
|
|
20240402,184300,4824658450,22950,22950,22950,22950,0
|
|
20240402,184200,4824658450,22950,22950,22950,22950,0
|
|
20240402,184100,4824658450,22950,22950,22950,22950,0
|
|
20240402,184000,4824658450,22950,22950,22950,22950,0
|
|
20240402,183900,4824658450,22950,22950,22950,22950,0
|
|
20240402,183800,4824658450,22950,22950,22950,22950,0
|
|
20240402,183700,4824658450,22950,22950,22950,22950,0
|
|
20240402,183600,4824658450,22950,22950,22950,22950,0
|
|
20240402,183500,4824658450,22950,22950,22950,22950,0
|
|
20240402,183400,4824658450,22950,22950,22950,22950,0
|
|
20240402,183300,4824658450,22950,22950,22950,22950,0
|
|
20240402,183200,4824658450,22950,22950,22950,22950,0
|
|
20240402,183100,4824658450,22950,22950,22950,22950,0
|
|
20240402,183000,4824658450,22950,22950,22950,22950,0
|
|
20240402,182900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,182800,4824658450,22950,22950,22950,22950,0
|
|
20240402,182700,4824658450,22950,22950,22950,22950,0
|
|
20240402,182600,4824658450,22950,22950,22950,22950,0
|
|
20240402,182500,4824658450,22950,22950,22950,22950,0
|
|
20240402,182400,4824658450,22950,22950,22950,22950,0
|
|
20240402,182300,4824658450,22950,22950,22950,22950,0
|
|
20240402,182200,4824658450,22950,22950,22950,22950,0
|
|
20240402,182100,4824658450,22950,22950,22950,22950,0
|
|
20240402,182000,4824658450,22950,22950,22950,22950,0
|
|
20240402,181900,4824658450,22950,22950,22950,22950,0
|
|
20240402,181800,4824658450,22950,22950,22950,22950,0
|
|
20240402,181700,4824658450,22950,22950,22950,22950,0
|
|
20240402,181600,4824658450,22950,22950,22950,22950,0
|
|
20240402,181500,4824658450,22950,22950,22950,22950,0
|
|
20240402,181400,4824658450,22950,22950,22950,22950,0
|
|
20240402,181300,4824658450,22950,22950,22950,22950,0
|
|
20240402,181200,4824658450,22950,22950,22950,22950,0
|
|
20240402,181100,4824658450,22950,22950,22950,22950,0
|
|
20240402,181000,4824658450,22950,22950,22950,22950,0
|
|
20240402,180900,4824658450,22950,22950,22950,22950,0
|
|
20240402,180800,4824658450,22950,22950,22950,22950,0
|
|
20240402,180700,4824658450,22950,22950,22950,22950,0
|
|
20240402,180600,4824658450,22950,22950,22950,22950,0
|
|
20240402,180500,4824658450,22950,22950,22950,22950,0
|
|
20240402,180400,4824658450,22950,22950,22950,22950,0
|
|
20240402,180300,4824658450,22950,22950,22950,22950,0
|
|
20240402,180200,4824658450,22950,22950,22950,22950,0
|
|
20240402,180100,4824658450,22950,22950,22950,22950,0
|
|
20240402,180000,4824658450,22950,22950,22950,22950,0
|
|
20240402,175900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,175800,4824658450,22950,22950,22950,22950,0
|
|
20240402,175700,4824658450,22950,22950,22950,22950,0
|
|
20240402,175600,4824658450,22950,22950,22950,22950,0
|
|
20240402,175500,4824658450,22950,22950,22950,22950,0
|
|
20240402,175400,4824658450,22950,22950,22950,22950,0
|
|
20240402,175300,4824658450,22950,22950,22950,22950,0
|
|
20240402,175200,4824658450,22950,22950,22950,22950,0
|
|
20240402,175100,4824658450,22950,22950,22950,22950,0
|
|
20240402,175000,4824658450,22950,22950,22950,22950,0
|
|
20240402,174900,4824658450,22950,22950,22950,22950,0
|
|
20240402,174800,4824658450,22950,22950,22950,22950,0
|
|
20240402,174700,4824658450,22950,22950,22950,22950,0
|
|
20240402,174600,4824658450,22950,22950,22950,22950,0
|
|
20240402,174500,4824658450,22950,22950,22950,22950,0
|
|
20240402,174400,4824658450,22950,22950,22950,22950,0
|
|
20240402,174300,4824658450,22950,22950,22950,22950,0
|
|
20240402,174200,4824658450,22950,22950,22950,22950,0
|
|
20240402,174100,4824658450,22950,22950,22950,22950,0
|
|
20240402,174000,4824658450,22950,22950,22950,22950,0
|
|
20240402,173900,4824658450,22950,22950,22950,22950,0
|
|
20240402,173800,4824658450,22950,22950,22950,22950,0
|
|
20240402,173700,4824658450,22950,22950,22950,22950,0
|
|
20240402,173600,4824658450,22950,22950,22950,22950,0
|
|
20240402,173500,4824658450,22950,22950,22950,22950,0
|
|
20240402,173400,4824658450,22950,22950,22950,22950,0
|
|
20240402,173300,4824658450,22950,22950,22950,22950,0
|
|
20240402,173200,4824658450,22950,22950,22950,22950,0
|
|
20240402,173100,4824658450,22950,22950,22950,22950,0
|
|
20240402,173000,4824658450,22950,22950,22950,22950,0
|
|
20240402,172900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,172800,4824658450,22950,22950,22950,22950,0
|
|
20240402,172700,4824658450,22950,22950,22950,22950,0
|
|
20240402,172600,4824658450,22950,22950,22950,22950,0
|
|
20240402,172500,4824658450,22950,22950,22950,22950,0
|
|
20240402,172400,4824658450,22950,22950,22950,22950,0
|
|
20240402,172300,4824658450,22950,22950,22950,22950,0
|
|
20240402,172200,4824658450,22950,22950,22950,22950,0
|
|
20240402,172100,4824658450,22950,22950,22950,22950,0
|
|
20240402,172000,4824658450,22950,22950,22950,22950,0
|
|
20240402,171900,4824658450,22950,22950,22950,22950,0
|
|
20240402,171800,4824658450,22950,22950,22950,22950,0
|
|
20240402,171700,4824658450,22950,22950,22950,22950,0
|
|
20240402,171600,4824658450,22950,22950,22950,22950,0
|
|
20240402,171500,4824658450,22950,22950,22950,22950,0
|
|
20240402,171400,4824658450,22950,22950,22950,22950,0
|
|
20240402,171300,4824658450,22950,22950,22950,22950,0
|
|
20240402,171200,4824658450,22950,22950,22950,22950,0
|
|
20240402,171100,4824658450,22950,22950,22950,22950,0
|
|
20240402,171000,4824658450,22950,22950,22950,22950,0
|
|
20240402,170900,4824658450,22950,22950,22950,22950,0
|
|
20240402,170800,4824658450,22950,22950,22950,22950,0
|
|
20240402,170700,4824658450,22950,22950,22950,22950,0
|
|
20240402,170600,4824658450,22950,22950,22950,22950,0
|
|
20240402,170500,4824658450,22950,22950,22950,22950,0
|
|
20240402,170400,4824658450,22950,22950,22950,22950,0
|
|
20240402,170300,4824658450,22950,22950,22950,22950,0
|
|
20240402,170200,4824658450,22950,22950,22950,22950,0
|
|
20240402,170100,4824658450,22950,22950,22950,22950,0
|
|
20240402,170000,4824658450,22950,22950,22950,22950,0
|
|
20240402,165900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,165800,4824658450,22950,22950,22950,22950,0
|
|
20240402,165700,4824658450,22950,22950,22950,22950,0
|
|
20240402,165600,4824658450,22950,22950,22950,22950,0
|
|
20240402,165500,4824658450,22950,22950,22950,22950,0
|
|
20240402,165400,4824658450,22950,22950,22950,22950,0
|
|
20240402,165300,4824658450,22950,22950,22950,22950,0
|
|
20240402,165200,4824658450,22950,22950,22950,22950,0
|
|
20240402,165100,4824658450,22950,22950,22950,22950,0
|
|
20240402,165000,4824658450,22950,22950,22950,22950,0
|
|
20240402,164900,4824658450,22950,22950,22950,22950,0
|
|
20240402,164800,4824658450,22950,22950,22950,22950,0
|
|
20240402,164700,4824658450,22950,22950,22950,22950,0
|
|
20240402,164600,4824658450,22950,22950,22950,22950,0
|
|
20240402,164500,4824658450,22950,22950,22950,22950,0
|
|
20240402,164400,4824658450,22950,22950,22950,22950,0
|
|
20240402,164300,4824658450,22950,22950,22950,22950,0
|
|
20240402,164200,4824658450,22950,22950,22950,22950,0
|
|
20240402,164100,4824658450,22950,22950,22950,22950,0
|
|
20240402,164000,4824658450,22950,22950,22950,22950,0
|
|
20240402,163900,4824658450,22950,22950,22950,22950,0
|
|
20240402,163800,4824658450,22950,22950,22950,22950,0
|
|
20240402,163700,4824658450,22950,22950,22950,22950,0
|
|
20240402,163600,4824658450,22950,22950,22950,22950,0
|
|
20240402,163500,4824658450,22950,22950,22950,22950,0
|
|
20240402,163400,4824658450,22950,22950,22950,22950,0
|
|
20240402,163300,4824658450,22950,22950,22950,22950,0
|
|
20240402,163200,4824658450,22950,22950,22950,22950,0
|
|
20240402,163100,4824658450,22950,22950,22950,22950,0
|
|
20240402,163000,4824658450,22950,22950,22950,22950,0
|
|
20240402,162900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,162800,4824658450,22950,22950,22950,22950,0
|
|
20240402,162700,4824658450,22950,22950,22950,22950,0
|
|
20240402,162600,4824658450,22950,22950,22950,22950,0
|
|
20240402,162500,4824658450,22950,22950,22950,22950,0
|
|
20240402,162400,4824658450,22950,22950,22950,22950,0
|
|
20240402,162300,4824658450,22950,22950,22950,22950,0
|
|
20240402,162200,4824658450,22950,22950,22950,22950,0
|
|
20240402,162100,4824658450,22950,22950,22950,22950,0
|
|
20240402,162000,4824658450,22950,22950,22950,22950,0
|
|
20240402,161900,4824658450,22950,22950,22950,22950,0
|
|
20240402,161800,4824658450,22950,22950,22950,22950,0
|
|
20240402,161700,4824658450,22950,22950,22950,22950,0
|
|
20240402,161600,4824658450,22950,22950,22950,22950,0
|
|
20240402,161500,4824658450,22950,22950,22950,22950,0
|
|
20240402,161400,4824658450,22950,22950,22950,22950,0
|
|
20240402,161300,4824658450,22950,22950,22950,22950,0
|
|
20240402,161200,4824658450,22950,22950,22950,22950,0
|
|
20240402,161100,4824658450,22950,22950,22950,22950,0
|
|
20240402,161000,4824658450,22950,22950,22950,22950,0
|
|
20240402,160900,4824658450,22950,22950,22950,22950,0
|
|
20240402,160800,4824658450,22950,22950,22950,22950,0
|
|
20240402,160700,4824658450,22950,22950,22950,22950,0
|
|
20240402,160600,4824658450,22950,22950,22950,22950,0
|
|
20240402,160500,4824658450,22950,22950,22950,22950,0
|
|
20240402,160400,4824658450,22950,22950,22950,22950,0
|
|
20240402,160300,4824658450,22950,22950,22950,22950,0
|
|
20240402,160200,4824658450,22950,22950,22950,22950,0
|
|
20240402,160100,4824658450,22950,22950,22950,22950,0
|
|
20240402,160000,4824658450,22950,22950,22950,22950,0
|
|
20240402,155900,4824658450,22950,22950,22950,22950,9049
|
|
20240402,155800,4824658450,22950,22950,22950,22950,0
|
|
20240402,155700,4824658450,22950,22950,22950,22950,0
|
|
20240402,155600,4824658450,22950,22950,22950,22950,0
|
|
20240402,155500,4824658450,22950,22950,22950,22950,0
|
|
20240402,155400,4824658450,22950,22950,22950,22950,0
|
|
20240402,155300,4824658450,22950,22950,22950,22950,0
|
|
20240402,155200,4824658450,22950,22950,22950,22950,0
|
|
20240402,155100,4824658450,22950,22950,22950,22950,0
|
|
20240402,155000,4824658450,22950,22950,22950,22950,0
|
|
20240402,154900,4824658450,22950,22950,22950,22950,0
|
|
20240402,154800,4824658450,22950,22950,22950,22950,0
|
|
20240402,154700,4824658450,22950,22950,22950,22950,0
|
|
20240402,154600,4824658450,22950,22950,22950,22950,0
|
|
20240402,154500,4824658450,22950,22950,22950,22950,0
|
|
20240402,154400,4824658450,22950,22950,22950,22950,0
|
|
20240402,154300,4824658450,22950,22950,22950,22950,0
|
|
20240402,154200,4824658450,22950,22950,22950,22950,0
|
|
20240402,154100,4824658450,22950,22950,22950,22950,0
|
|
20240402,154000,4824658450,22950,22950,22950,22950,0
|
|
20240402,153900,4824658450,22950,22950,22950,22950,0
|
|
20240402,153800,4824658450,22950,22950,22950,22950,0
|
|
20240402,153700,4824658450,22950,22950,22950,22950,0
|
|
20240402,153600,4824658450,22950,22950,22950,22950,0
|
|
20240402,153500,4824658450,22950,22950,22950,22950,0
|
|
20240402,153400,4824658450,22950,22950,22950,22950,0
|
|
20240402,153300,4824658450,22950,22950,22950,22950,0
|
|
20240402,153200,4824658450,22950,22950,22950,22950,0
|
|
20240402,153100,4824658450,22950,22950,22950,22950,0
|
|
20240402,153000,4824658450,22950,22950,22950,22950,9049
|
|
20240402,152900,4616983900,22600,22600,22600,22600,0
|
|
20240402,152800,4616983900,22600,22600,22600,22600,0
|
|
20240402,152700,4616983900,22600,22600,22600,22600,0
|
|
20240402,152600,4616983900,22600,22600,22600,22600,0
|
|
20240402,152500,4616983900,22600,22600,22600,22600,0
|
|
20240402,152400,4616983900,22600,22600,22600,22600,0
|
|
20240402,152300,4616983900,22600,22600,22600,22600,0
|
|
20240402,152200,4616983900,22600,22600,22600,22600,0
|
|
20240402,152100,4616983900,22600,22600,22600,22600,0
|
|
20240402,152000,4616983900,22600,22600,22600,22600,0
|
|
20240402,151900,4616983900,22600,22600,22600,22550,2408
|
|
20240402,151800,4562563150,22600,22600,22650,22600,705
|
|
20240402,151700,4546628250,22600,22550,22600,22550,201
|
|
20240402,151600,4542088450,22550,22550,22650,22550,196
|
|
20240402,151500,4537668250,22550,22600,22650,22550,1069
|
|
20240402,151400,4513513800,22600,22650,22650,22600,36
|
|
20240402,151300,4512699950,22650,22600,22650,22600,551
|
|
20240402,151200,4500247300,22550,22600,22600,22550,1077
|
|
20240402,151100,4475959250,22600,22600,22600,22600,9
|
|
20240402,151000,4475755850,22600,22600,22600,22600,647
|
|
20240402,150900,4461133650,22600,22600,22600,22600,227
|
|
20240402,150800,4456003450,22600,22600,22600,22600,71
|
|
20240402,150700,4454398850,22600,22600,22600,22600,521
|
|
20240402,150600,4442624250,22600,22600,22650,22600,107
|
|
20240402,150500,4440204750,22600,22600,22600,22550,85
|
|
20240402,150400,4438283800,22600,22600,22600,22600,90
|
|
20240402,150300,4436249800,22600,22550,22650,22550,241
|
|
20240402,150200,4430810900,22550,22600,22600,22550,456
|
|
20240402,150100,4420505500,22600,22600,22600,22550,576
|
|
20240402,150000,4407490400,22600,22550,22600,22550,289
|
|
20240402,145900,4400969000,22600,22600,22600,22600,53
|
|
20240402,145800,4399771200,22600,22600,22600,22550,701
|
|
20240402,145700,4383932300,22600,22550,22600,22550,150
|
|
20240402,145600,4380547800,22600,22600,22600,22550,266
|
|
20240402,145500,4374536250,22600,22550,22600,22550,474
|
|
20240402,145400,4363825600,22600,22600,22600,22600,220
|
|
20240402,145300,4358853600,22600,22600,22600,22600,18
|
|
20240402,145200,4358446800,22600,22600,22600,22600,219
|
|
20240402,145100,4353497400,22600,22600,22600,22550,175
|
|
20240402,145000,4349549300,22550,22550,22550,22550,110
|
|
20240402,144900,4347068800,22550,22600,22600,22550,289
|
|
20240402,144800,4340551400,22600,22550,22600,22550,250
|
|
20240402,144700,4334913850,22550,22550,22550,22550,16
|
|
20240402,144600,4334553050,22550,22550,22550,22550,123
|
|
20240402,144500,4331779400,22550,22600,22600,22550,208
|
|
20240402,144400,4327086300,22600,22600,22600,22600,50
|
|
20240402,144300,4325956300,22600,22600,22600,22600,149
|
|
20240402,144200,4322588900,22600,22600,22600,22600,4
|
|
20240402,144100,4322498500,22650,22600,22650,22550,2404
|
|
20240402,144000,4268085050,22600,22550,22600,22550,52
|
|
20240402,143900,4266912050,22600,22550,22600,22550,7
|
|
20240402,143800,4266754100,22600,22550,22600,22550,143
|
|
20240402,143700,4263525050,22550,22600,22600,22550,63
|
|
20240402,143600,4262103900,22550,22550,22550,22550,38
|
|
20240402,143500,4261247000,22550,22550,22550,22550,0
|
|
20240402,143400,4261247000,22550,22500,22550,22500,497
|
|
20240402,143300,4250062150,22500,22550,22550,22500,122
|
|
20240402,143200,4247311500,22550,22550,22550,22500,418
|
|
20240402,143100,4237898350,22550,22550,22550,22550,8
|
|
20240402,143000,4237717950,22550,22550,22550,22500,1354
|
|
20240402,142900,4207239700,22550,22550,22550,22550,303
|
|
20240402,142800,4200407050,22550,22600,22600,22500,581
|
|
20240402,142700,4187305000,22600,22550,22600,22500,45
|
|
20240402,142600,4186291650,22600,22550,22600,22500,1619
|
|
20240402,142500,4149850350,22550,22500,22550,22500,364
|
|
20240402,142400,4141652150,22500,22550,22550,22500,255
|
|
20240402,142300,4135914550,22550,22500,22550,22500,378
|
|
20240402,142200,4127409300,22500,22500,22500,22500,185
|
|
20240402,142100,4123246800,22550,22550,22550,22550,104
|
|
20240402,142000,4120901600,22550,22550,22550,22550,176
|
|
20240402,141900,4116932800,22550,22600,22600,22550,128
|
|
20240402,141800,4114045900,22600,22550,22600,22550,665
|
|
20240402,141700,4099050100,22550,22550,22550,22550,101
|
|
20240402,141600,4096772550,22550,22550,22550,22550,85
|
|
20240402,141500,4094855800,22550,22600,22600,22550,6
|
|
20240402,141400,4094720450,22600,22550,22600,22550,2292
|
|
20240402,141300,4043035800,22550,22550,22550,22550,3856
|
|
20240402,141200,3956083000,22600,22600,22600,22550,405
|
|
20240402,141100,3946930250,22600,22600,22600,22600,203
|
|
20240402,141000,3942342450,22600,22600,22600,22600,104
|
|
20240402,140900,3939992050,22600,22550,22600,22550,203
|
|
20240402,140800,3935404300,22550,22600,22600,22550,519
|
|
20240402,140700,3923690500,22600,22550,22600,22550,114
|
|
20240402,140600,3921119700,22550,22600,22600,22550,102
|
|
20240402,140500,3918819500,22600,22600,22600,22600,761
|
|
20240402,140400,3901620900,22550,22600,22600,22500,398
|
|
20240402,140300,3892638200,22600,22600,22600,22500,511
|
|
20240402,140200,3881115250,22550,22550,22550,22500,151
|
|
20240402,140100,3877715100,22550,22550,22550,22550,1143
|
|
20240402,140000,3851940450,22600,22600,22600,22600,41
|
|
20240402,135900,3851013850,22600,22550,22600,22550,25
|
|
20240402,135800,3850449600,22550,22550,22550,22550,110
|
|
20240402,135700,3847969100,22600,22600,22600,22600,2
|
|
20240402,135600,3847923900,22550,22550,22550,22550,100
|
|
20240402,135500,3845668900,22550,22550,22550,22550,356
|
|
20240402,135400,3837641100,22550,22550,22550,22550,5
|
|
20240402,135300,3837528350,22650,22600,22650,22550,2008
|
|
20240402,135200,3792237000,22600,22650,22650,22600,21
|
|
20240402,135100,3791762350,22600,22600,22600,22600,34
|
|
20240402,135000,3790993950,22600,22600,22600,22600,60
|
|
20240402,134900,3789637950,22600,22600,22600,22600,52
|
|
20240402,134800,3788462750,22650,22650,22650,22650,6
|
|
20240402,134700,3788326850,22550,22600,22600,22550,99
|
|
20240402,134600,3786093600,22650,22600,22650,22600,18
|
|
20240402,134500,3785686750,22600,22550,22600,22550,93
|
|
20240402,134400,3783585650,22600,22600,22600,22600,441
|
|
20240402,134300,3773619050,22550,22600,22600,22550,67
|
|
20240402,134200,3772104900,22600,22600,22600,22600,17
|
|
20240402,134100,3771720700,22600,22600,22600,22600,200
|
|
20240402,134000,3767200700,22600,22600,22600,22550,30
|
|
20240402,133900,3766523950,22600,22600,22600,22600,5
|
|
20240402,133800,3766410950,22550,22550,22550,22550,40
|
|
20240402,133700,3765508950,22600,22550,22600,22550,58
|
|
20240402,133600,3764201000,22600,22600,22600,22550,8
|
|
20240402,133500,3764020450,22600,22600,22600,22600,101
|
|
20240402,133400,3761737850,22600,22600,22600,22600,1
|
|
20240402,133300,3761715250,22550,22550,22600,22550,42
|
|
20240402,133200,3760768100,22550,22550,22650,22550,517
|
|
20240402,133100,3749108750,22550,22550,22600,22550,84
|
|
20240402,133000,3747211050,22550,22600,22600,22550,158
|
|
20240402,132900,3743645800,22550,22550,22550,22550,96
|
|
20240402,132800,3741481000,22550,22550,22550,22550,461
|
|
20240402,132700,3731085450,22600,22600,22600,22600,87
|
|
20240402,132600,3729119250,22600,22550,22600,22550,652
|
|
20240402,132500,3714401650,22550,22600,22600,22500,190
|
|
20240402,132400,3710121900,22600,22550,22600,22500,68
|
|
20240402,132300,3708591100,22500,22550,22600,22500,1160
|
|
20240402,132200,3682461600,22550,22550,22550,22550,509
|
|
20240402,132100,3670983650,22600,22550,22600,22550,313
|
|
20240402,132000,3663915500,22550,22600,22600,22550,534
|
|
20240402,131900,3651873250,22550,22550,22550,22550,70
|
|
20240402,131800,3650294750,22550,22550,22600,22550,148
|
|
20240402,131700,3646956350,22550,22600,22600,22550,73
|
|
20240402,131600,3645309750,22550,22550,22550,22550,5
|
|
20240402,131500,3645197000,22550,22500,22600,22500,132
|
|
20240402,131400,3642220250,22500,22550,22550,22500,1402
|
|
20240402,131300,3610669550,22550,22600,22600,22550,1329
|
|
20240402,131200,3580700400,22600,22550,22600,22550,124
|
|
20240402,131100,3577903450,22550,22600,22600,22550,19
|
|
20240402,131000,3577474700,22600,22600,22600,22600,17
|
|
20240402,130900,3577090500,22600,22550,22600,22550,94
|
|
20240402,130800,3574966250,22550,22550,22550,22550,134
|
|
20240402,130700,3571944550,22550,22600,22600,22550,205
|
|
20240402,130600,3567321750,22600,22550,22600,22550,84
|
|
20240402,130500,3565427350,22600,22600,22600,22600,252
|
|
20240402,130400,3559732150,22600,22600,22600,22600,28
|
|
20240402,130300,3559099350,22550,22550,22550,22550,20
|
|
20240402,130200,3558648350,22550,22550,22550,22550,90
|
|
20240402,130100,3556618850,22550,22550,22550,22550,57
|
|
20240402,130000,3555333500,22550,22550,22550,22550,397
|
|
20240402,125900,3546381150,22500,22500,22550,22500,174
|
|
20240402,125800,3542462400,22500,22550,22550,22500,604
|
|
20240402,125700,3528842450,22550,22600,22600,22550,161
|
|
20240402,125600,3525211850,22550,22550,22550,22550,60
|
|
20240402,125500,3523858850,22550,22600,22600,22550,152
|
|
20240402,125400,3520423800,22600,22550,22650,22550,159
|
|
20240402,125300,3516835250,22550,22550,22550,22550,12
|
|
20240402,125200,3516564650,22550,22650,22650,22550,4
|
|
20240402,125100,3516474350,22550,22600,22600,22550,2864
|
|
20240402,125000,3451840850,22600,22600,22600,22600,84
|
|
20240402,124900,3449942450,22600,22600,22600,22600,100
|
|
20240402,124800,3447682450,22600,22600,22600,22600,272
|
|
20240402,124700,3441535250,22600,22600,22600,22600,251
|
|
20240402,124600,3435862650,22600,22650,22650,22600,54
|
|
20240402,124500,3434642150,22650,22650,22650,22650,52
|
|
20240402,124400,3433464350,22650,22600,22650,22600,56
|
|
20240402,124300,3432198350,22600,22600,22600,22600,103
|
|
20240402,124200,3429870550,22600,22650,22650,22600,40
|
|
20240402,124100,3428965050,22600,22600,22600,22600,40
|
|
20240402,124000,3428061050,22650,22650,22650,22650,2
|
|
20240402,123900,3428015750,22650,22650,22650,22600,8
|
|
20240402,123800,3427834600,22600,22600,22600,22600,3
|
|
20240402,123700,3427766800,22600,22600,22600,22600,250
|
|
20240402,123600,3422116800,22650,22600,22650,22600,117
|
|
20240402,123500,3419472200,22600,22600,22650,22600,387
|
|
20240402,123400,3410725900,22600,22600,22600,22600,202
|
|
20240402,123300,3406160700,22600,22650,22700,22600,198
|
|
20240402,123200,3401677550,22650,22650,22650,22600,391
|
|
20240402,123100,3392825600,22600,22650,22650,22600,219
|
|
20240402,123000,3387870250,22600,22600,22600,22600,2
|
|
20240402,122900,3387825050,22650,22650,22650,22650,43
|
|
20240402,122800,3386851100,22650,22650,22650,22650,389
|
|
20240402,122700,3378040250,22650,22650,22650,22650,65
|
|
20240402,122600,3376568000,22650,22650,22650,22650,108
|
|
20240402,122500,3374121800,22650,22650,22650,22650,9
|
|
20240402,122400,3373917950,22650,22650,22650,22650,195
|
|
20240402,122300,3369501200,22650,22700,22700,22650,9
|
|
20240402,122200,3369297100,22650,22600,22650,22600,1090
|
|
20240402,122100,3344619850,22600,22600,22600,22600,63
|
|
20240402,122000,3343196050,22600,22600,22650,22600,94
|
|
20240402,121900,3341071400,22600,22600,22600,22600,0
|
|
20240402,121800,3341071400,22600,22650,22650,22600,59
|
|
20240402,121700,3339737300,22650,22650,22650,22650,4
|
|
20240402,121600,3339646700,22550,22550,22550,22550,211
|
|
20240402,121500,3334888650,22600,22600,22600,22550,2612
|
|
20240402,121400,3275927400,22600,22600,22600,22600,55
|
|
20240402,121300,3274684400,22600,22600,22600,22600,32
|
|
20240402,121200,3273961200,22600,22600,22600,22600,50
|
|
20240402,121100,3272831200,22650,22650,22650,22600,177
|
|
20240402,121000,3268828200,22600,22600,22600,22600,60
|
|
20240402,120900,3267472200,22600,22600,22600,22600,2
|
|
20240402,120800,3267427000,22600,22600,22650,22600,217
|
|
20240402,120700,3262522050,22600,22600,22600,22600,16
|
|
20240402,120600,3262160450,22600,22600,22650,22600,238
|
|
20240402,120500,3256781600,22600,22650,22650,22600,429
|
|
20240402,120400,3247085900,22650,22650,22650,22600,92
|
|
20240402,120300,3245006000,22650,22650,22650,22650,17
|
|
20240402,120200,3244620950,22650,22600,22650,22600,207
|
|
20240402,120100,3239941750,22600,22600,22600,22600,0
|
|
20240402,120000,3239941750,22600,22600,22600,22600,137
|
|
20240402,115900,3236845550,22650,22600,22650,22600,91
|
|
20240402,115800,3234788900,22600,22600,22600,22600,310
|
|
20240402,115700,3227782900,22600,22600,22600,22600,102
|
|
20240402,115600,3225477700,22600,22700,22700,22600,1016
|
|
20240402,115500,3202486800,22650,22650,22700,22650,454
|
|
20240402,115400,3192203550,22700,22700,22700,22700,6
|
|
20240402,115300,3192067350,22700,22700,22700,22650,49
|
|
20240402,115200,3190955100,22650,22650,22650,22650,282
|
|
20240402,115100,3184567800,22700,22650,22700,22650,91
|
|
20240402,115000,3182504650,22650,22700,22700,22650,202
|
|
20240402,114900,3177927800,22650,22700,22700,22650,41
|
|
20240402,114800,3176997150,22700,22650,22700,22650,26
|
|
20240402,114700,3176407750,22700,22700,22700,22700,1021
|
|
20240402,114600,3153231050,22750,22750,22750,22750,41
|
|
20240402,114500,3152298300,22700,22750,22750,22700,97
|
|
20240402,114400,3150095950,22750,22750,22750,22750,120
|
|
20240402,114300,3147365950,22700,22750,22750,22700,49
|
|
20240402,114200,3146252900,22750,22700,22750,22700,144
|
|
20240402,114100,3142978900,22700,22750,22750,22700,30
|
|
20240402,114000,3142297050,22750,22750,22750,22750,0
|
|
20240402,113900,3142297050,22750,22750,22750,22750,1
|
|
20240402,113800,3142274300,22750,22750,22750,22750,34
|
|
20240402,113700,3141500800,22750,22750,22800,22750,159
|
|
20240402,113600,3137883500,22700,22750,22750,22650,137
|
|
20240402,113500,3134771000,22750,22700,22750,22700,1051
|
|
20240402,113400,3110900700,22650,22650,22650,22650,200
|
|
20240402,113300,3106370700,22650,22650,22650,22650,305
|
|
20240402,113200,3099462450,22650,22650,22650,22650,531
|
|
20240402,113100,3087435300,22650,22600,22650,22600,75
|
|
20240402,113000,3085739750,22550,22550,22550,22550,26
|
|
20240402,112900,3085153450,22650,22550,22700,22550,808
|
|
20240402,112800,3066856850,22550,22600,22650,22550,812
|
|
20240402,112700,3048523850,22600,22650,22650,22600,505
|
|
20240402,112600,3037110750,22600,22650,22650,22600,2
|
|
20240402,112500,3037065500,22650,22650,22650,22550,404
|
|
20240402,112400,3027948000,22550,22550,22550,22550,10
|
|
20240402,112300,3027722500,22600,22600,22600,22550,715
|
|
20240402,112200,3011564700,22600,22550,22600,22550,255
|
|
20240402,112100,3005807100,22600,22550,22600,22550,463
|
|
20240402,112000,2995366400,22550,22500,22550,22500,146
|
|
20240402,111900,2992081100,22500,22550,22550,22500,321
|
|
20240402,111800,2984846300,22550,22600,22600,22550,294
|
|
20240402,111700,2978214400,22550,22550,22550,22550,151
|
|
20240402,111600,2974809350,22600,22550,22600,22550,1499
|
|
20240402,111500,2940952200,22550,22550,22550,22550,30
|
|
20240402,111400,2940275700,22550,22600,22600,22550,115
|
|
20240402,111300,2937682050,22550,22550,22550,22550,193
|
|
20240402,111200,2933329900,22550,22550,22600,22550,907
|
|
20240402,111100,2912875300,22550,22600,22600,22550,176
|
|
20240402,111000,2908904000,22600,22600,22600,22600,21
|
|
20240402,110900,2908429400,22600,22600,22600,22550,397
|
|
20240402,110800,2899470600,22550,22550,22550,22550,69
|
|
20240402,110700,2897914650,22600,22550,22600,22550,281
|
|
20240402,110600,2891565900,22550,22550,22550,22550,67
|
|
20240402,110500,2890055050,22500,22550,22550,22500,407
|
|
20240402,110400,2880879750,22500,22550,22550,22500,349
|
|
20240402,110300,2873014800,22550,22600,22600,22550,1477
|
|
20240402,110200,2839696800,22600,22550,22600,22550,100
|
|
20240402,110100,2837441400,22550,22550,22550,22550,224
|
|
20240402,110000,2832390200,22550,22550,22600,22550,510
|
|
20240402,105900,2820889650,22550,22550,22600,22550,71
|
|
20240402,105800,2819285200,22550,22550,22550,22550,663
|
|
20240402,105700,2804334550,22550,22550,22550,22500,638
|
|
20240402,105600,2789948150,22550,22550,22550,22550,300
|
|
20240402,105500,2783183150,22550,22550,22600,22550,244
|
|
20240402,105400,2777680850,22550,22600,22600,22550,221
|
|
20240402,105300,2772691250,22600,22550,22600,22500,948
|
|
20240402,105200,2751296000,22600,22550,22600,22550,3665
|
|
20240402,105100,2668623200,22550,22600,22600,22550,134
|
|
20240402,105000,2665598750,22550,22600,22600,22550,759
|
|
20240402,104900,2648481600,22600,22600,22600,22600,218
|
|
20240402,104800,2643554800,22600,22550,22600,22550,234
|
|
20240402,104700,2638271850,22600,22600,22600,22550,113
|
|
20240402,104600,2635718850,22600,22600,22600,22600,823
|
|
20240402,104500,2617119050,22600,22550,22600,22550,835
|
|
20240402,104400,2598267150,22550,22550,22600,22550,306
|
|
20240402,104300,2591357550,22550,22550,22600,22550,96
|
|
20240402,104200,2589189050,22600,22600,22650,22550,3649
|
|
20240402,104100,2506751050,22600,22650,22650,22600,233
|
|
20240402,104000,2501473700,22600,22650,22650,22600,967
|
|
20240402,103900,2479612350,22650,22650,22650,22600,1054
|
|
20240402,103800,2455790600,22650,22650,22650,22650,43
|
|
20240402,103700,2454816650,22650,22650,22650,22650,8
|
|
20240402,103600,2454635450,22650,22650,22650,22650,773
|
|
20240402,103500,2437127000,22650,22650,22700,22650,567
|
|
20240402,103400,2424271900,22650,22700,22700,22650,59
|
|
20240402,103300,2422934600,22600,22650,22650,22600,344
|
|
20240402,103200,2415157300,22700,22700,22700,22700,75
|
|
20240402,103100,2413454800,22700,22650,22700,22600,1247
|
|
20240402,103000,2385238200,22700,22650,22700,22650,12
|
|
20240402,102900,2384966300,22650,22700,22700,22650,784
|
|
20240402,102800,2367182600,22700,22700,22700,22650,98
|
|
20240402,102700,2364958100,22700,22700,22700,22650,188
|
|
20240402,102600,2360694600,22650,22650,22650,22650,275
|
|
20240402,102500,2354465850,22650,22650,22650,22650,112
|
|
20240402,102400,2351929050,22650,22650,22650,22650,1088
|
|
20240402,102300,2327285850,22700,22650,22700,22600,640
|
|
20240402,102200,2312774300,22650,22650,22700,22600,901
|
|
20240402,102100,2292371650,22650,22650,22650,22600,412
|
|
20240402,102000,2283053300,22600,22650,22650,22600,628
|
|
20240402,101900,2268842100,22650,22650,22650,22650,202
|
|
20240402,101800,2264266800,22650,22700,22700,22650,520
|
|
20240402,101700,2252488300,22650,22650,22650,22650,109
|
|
20240402,101600,2250019450,22650,22700,22700,22650,1593
|
|
20240402,101500,2213888350,22600,22650,22700,22600,282
|
|
20240402,101400,2207509700,22650,22700,22700,22600,3330
|
|
20240402,101300,2132162350,22650,22700,22700,22650,2523
|
|
20240402,101200,2074973900,22650,22650,22700,22650,190
|
|
20240402,101100,2070665400,22650,22750,22750,22650,310
|
|
20240402,101000,2063638600,22750,22700,22750,22650,1071
|
|
20240402,100900,2039375500,22700,22700,22750,22700,276
|
|
20240402,100800,2033110250,22700,22700,22750,22700,1067
|
|
20240402,100700,2008887150,22700,22750,22750,22700,39
|
|
20240402,100600,2008000900,22800,22800,22800,22750,85
|
|
20240402,100500,2006066200,22800,22750,22800,22700,306
|
|
20240402,100400,1999105000,22750,22750,22750,22750,50
|
|
20240402,100300,1997967500,22700,22800,22800,22700,60
|
|
20240402,100200,1996600250,22800,22750,22800,22750,350
|
|
20240402,100100,1988637150,22750,22750,22750,22700,782
|
|
20240402,100000,1970865150,22750,22750,22750,22700,330
|
|
20240402,095900,1963358200,22800,22800,22800,22800,588
|
|
20240402,095800,1949951800,22800,22750,22800,22750,273
|
|
20240402,095700,1943741000,22800,22800,22800,22750,145
|
|
20240402,095600,1940438000,22800,22800,22800,22650,1729
|
|
20240402,095500,1901192200,22800,22800,22800,22750,825
|
|
20240402,095400,1882393300,22800,22800,22800,22750,184
|
|
20240402,095300,1878200900,22800,22700,22800,22700,221
|
|
20240402,095200,1873176250,22700,22700,22750,22650,306
|
|
20240402,095100,1866228350,22750,22700,22750,22700,931
|
|
20240402,095000,1845093500,22700,22700,22800,22650,3214
|
|
20240402,094900,1772117650,22700,22700,22750,22700,1092
|
|
20240402,094800,1747329050,22700,22750,22750,22700,1062
|
|
20240402,094700,1723209450,22750,22750,22800,22700,3927
|
|
20240402,094600,1633870350,22800,22800,22800,22750,148
|
|
20240402,094500,1630496600,22800,22800,22800,22750,1325
|
|
20240402,094400,1600341600,22800,22800,22800,22750,244
|
|
20240402,094300,1594779900,22800,22800,22800,22750,178
|
|
20240402,094200,1590722000,22800,22750,22800,22750,83
|
|
20240402,094100,1588832750,22800,22800,22800,22750,829
|
|
20240402,094000,1569949250,22750,22800,22800,22750,412
|
|
20240402,093900,1560559600,22800,22850,22850,22800,340
|
|
20240402,093800,1552802350,22800,22750,22850,22750,713
|
|
20240402,093700,1536548150,22800,22800,22800,22750,208
|
|
20240402,093600,1531813100,22800,22800,22900,22800,310
|
|
20240402,093500,1524745000,22800,22900,22900,22800,1181
|
|
20240402,093400,1497790300,22900,22850,22900,22800,152
|
|
20240402,093300,1494314700,22850,22750,22900,22750,1264
|
|
20240402,093200,1465478450,22750,22800,22800,22750,1184
|
|
20240402,093100,1438510150,22850,22800,22850,22750,879
|
|
20240402,093000,1418471150,22800,22800,22800,22800,281
|
|
20240402,092900,1412064350,22850,22800,22850,22750,690
|
|
20240402,092800,1396341700,22750,22750,22800,22750,546
|
|
20240402,092700,1383907700,22750,22800,22850,22750,1589
|
|
20240402,092600,1347636000,22800,22800,22850,22800,1130
|
|
20240402,092500,1321854250,22850,22850,22850,22700,1935
|
|
20240402,092400,1277843400,22750,22750,22850,22750,1742
|
|
20240402,092300,1238160000,22750,22700,22800,22700,1284
|
|
20240402,092200,1208951250,22700,22750,22750,22700,3996
|
|
20240402,092100,1118210850,22750,22750,22750,22700,1940
|
|
20240402,092000,1074097000,22750,22750,22800,22750,1762
|
|
20240402,091900,1033998700,22750,22850,22850,22700,1974
|
|
20240402,091800,989076500,22800,22800,22850,22750,6502
|
|
20240402,091700,840898300,22800,22900,22900,22800,2253
|
|
20240402,091600,789407950,22900,22950,22950,22850,696
|
|
20240402,091500,773462600,22950,22900,22950,22850,2312
|
|
20240402,091400,720521850,22950,22950,22950,22900,2287
|
|
20240402,091300,668125000,22950,23000,23000,22950,1689
|
|
20240402,091200,629336900,23000,23000,23000,22950,3403
|
|
20240402,091100,551173900,23000,23050,23050,23000,1564
|
|
20240402,091000,515183450,23050,23050,23100,23050,1238
|
|
20240402,090900,486647500,23100,23100,23100,23050,380
|
|
20240402,090800,477877250,23050,23100,23150,23050,1821
|
|
20240402,090700,435845000,23050,23100,23200,23050,931
|
|
20240402,090600,414351900,23100,23250,23250,23000,3324
|
|
20240402,090500,337548000,23200,23250,23300,23150,1328
|
|
20240402,090400,306731350,23300,23300,23300,23200,1070
|
|
20240402,090300,281845150,23300,23300,23350,23300,227
|
|
20240402,090200,276555050,23300,23350,23350,23250,3823
|
|
20240402,090100,187495650,23300,23300,23450,23250,1175
|
|
20240402,090000,160074150,23400,23400,23450,23250,6468
|