694 lines
37 KiB
CSV
694 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,203000,4081945750,22200,22200,22200,22200,0
|
|
20240403,202900,4081945750,22200,22200,22200,22200,0
|
|
20240403,202800,4081945750,22200,22200,22200,22200,0
|
|
20240403,202700,4081945750,22200,22200,22200,22200,0
|
|
20240403,202600,4081945750,22200,22200,22200,22200,0
|
|
20240403,202500,4081945750,22200,22200,22200,22200,0
|
|
20240403,202400,4081945750,22200,22200,22200,22200,0
|
|
20240403,202300,4081945750,22200,22200,22200,22200,0
|
|
20240403,202200,4081945750,22200,22200,22200,22200,0
|
|
20240403,202100,4081945750,22200,22200,22200,22200,0
|
|
20240403,202000,4081945750,22200,22200,22200,22200,0
|
|
20240403,201900,4081945750,22200,22200,22200,22200,0
|
|
20240403,201800,4081945750,22200,22200,22200,22200,0
|
|
20240403,201700,4081945750,22200,22200,22200,22200,0
|
|
20240403,201600,4081945750,22200,22200,22200,22200,0
|
|
20240403,201500,4081945750,22200,22200,22200,22200,0
|
|
20240403,201400,4081945750,22200,22200,22200,22200,0
|
|
20240403,201300,4081945750,22200,22200,22200,22200,0
|
|
20240403,201200,4081945750,22200,22200,22200,22200,0
|
|
20240403,201100,4081945750,22200,22200,22200,22200,0
|
|
20240403,201000,4081945750,22200,22200,22200,22200,0
|
|
20240403,200900,4081945750,22200,22200,22200,22200,0
|
|
20240403,200800,4081945750,22200,22200,22200,22200,0
|
|
20240403,200700,4081945750,22200,22200,22200,22200,0
|
|
20240403,200600,4081945750,22200,22200,22200,22200,0
|
|
20240403,200500,4081945750,22200,22200,22200,22200,0
|
|
20240403,200400,4081945750,22200,22200,22200,22200,0
|
|
20240403,200300,4081945750,22200,22200,22200,22200,0
|
|
20240403,200200,4081945750,22200,22200,22200,22200,0
|
|
20240403,200100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,200000,4081945750,22200,22200,22200,22200,0
|
|
20240403,195900,4081945750,22200,22200,22200,22200,0
|
|
20240403,195800,4081945750,22200,22200,22200,22200,0
|
|
20240403,195700,4081945750,22200,22200,22200,22200,0
|
|
20240403,195600,4081945750,22200,22200,22200,22200,0
|
|
20240403,195500,4081945750,22200,22200,22200,22200,0
|
|
20240403,195400,4081945750,22200,22200,22200,22200,0
|
|
20240403,195300,4081945750,22200,22200,22200,22200,0
|
|
20240403,195200,4081945750,22200,22200,22200,22200,0
|
|
20240403,195100,4081945750,22200,22200,22200,22200,0
|
|
20240403,195000,4081945750,22200,22200,22200,22200,0
|
|
20240403,194900,4081945750,22200,22200,22200,22200,0
|
|
20240403,194800,4081945750,22200,22200,22200,22200,0
|
|
20240403,194700,4081945750,22200,22200,22200,22200,0
|
|
20240403,194600,4081945750,22200,22200,22200,22200,0
|
|
20240403,194500,4081945750,22200,22200,22200,22200,0
|
|
20240403,194400,4081945750,22200,22200,22200,22200,0
|
|
20240403,194300,4081945750,22200,22200,22200,22200,0
|
|
20240403,194200,4081945750,22200,22200,22200,22200,0
|
|
20240403,194100,4081945750,22200,22200,22200,22200,0
|
|
20240403,194000,4081945750,22200,22200,22200,22200,0
|
|
20240403,193900,4081945750,22200,22200,22200,22200,0
|
|
20240403,193800,4081945750,22200,22200,22200,22200,0
|
|
20240403,193700,4081945750,22200,22200,22200,22200,0
|
|
20240403,193600,4081945750,22200,22200,22200,22200,0
|
|
20240403,193500,4081945750,22200,22200,22200,22200,0
|
|
20240403,193400,4081945750,22200,22200,22200,22200,0
|
|
20240403,193300,4081945750,22200,22200,22200,22200,0
|
|
20240403,193200,4081945750,22200,22200,22200,22200,0
|
|
20240403,193100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,193000,4081945750,22200,22200,22200,22200,0
|
|
20240403,192900,4081945750,22200,22200,22200,22200,0
|
|
20240403,192800,4081945750,22200,22200,22200,22200,0
|
|
20240403,192700,4081945750,22200,22200,22200,22200,0
|
|
20240403,192600,4081945750,22200,22200,22200,22200,0
|
|
20240403,192500,4081945750,22200,22200,22200,22200,0
|
|
20240403,192400,4081945750,22200,22200,22200,22200,0
|
|
20240403,192300,4081945750,22200,22200,22200,22200,0
|
|
20240403,192200,4081945750,22200,22200,22200,22200,0
|
|
20240403,192100,4081945750,22200,22200,22200,22200,0
|
|
20240403,192000,4081945750,22200,22200,22200,22200,0
|
|
20240403,191900,4081945750,22200,22200,22200,22200,0
|
|
20240403,191800,4081945750,22200,22200,22200,22200,0
|
|
20240403,191700,4081945750,22200,22200,22200,22200,0
|
|
20240403,191600,4081945750,22200,22200,22200,22200,0
|
|
20240403,191500,4081945750,22200,22200,22200,22200,0
|
|
20240403,191400,4081945750,22200,22200,22200,22200,0
|
|
20240403,191300,4081945750,22200,22200,22200,22200,0
|
|
20240403,191200,4081945750,22200,22200,22200,22200,0
|
|
20240403,191100,4081945750,22200,22200,22200,22200,0
|
|
20240403,191000,4081945750,22200,22200,22200,22200,0
|
|
20240403,190900,4081945750,22200,22200,22200,22200,0
|
|
20240403,190800,4081945750,22200,22200,22200,22200,0
|
|
20240403,190700,4081945750,22200,22200,22200,22200,0
|
|
20240403,190600,4081945750,22200,22200,22200,22200,0
|
|
20240403,190500,4081945750,22200,22200,22200,22200,0
|
|
20240403,190400,4081945750,22200,22200,22200,22200,0
|
|
20240403,190300,4081945750,22200,22200,22200,22200,0
|
|
20240403,190200,4081945750,22200,22200,22200,22200,0
|
|
20240403,190100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,190000,4081945750,22200,22200,22200,22200,0
|
|
20240403,185900,4081945750,22200,22200,22200,22200,0
|
|
20240403,185800,4081945750,22200,22200,22200,22200,0
|
|
20240403,185700,4081945750,22200,22200,22200,22200,0
|
|
20240403,185600,4081945750,22200,22200,22200,22200,0
|
|
20240403,185500,4081945750,22200,22200,22200,22200,0
|
|
20240403,185400,4081945750,22200,22200,22200,22200,0
|
|
20240403,185300,4081945750,22200,22200,22200,22200,0
|
|
20240403,185200,4081945750,22200,22200,22200,22200,0
|
|
20240403,185100,4081945750,22200,22200,22200,22200,0
|
|
20240403,185000,4081945750,22200,22200,22200,22200,0
|
|
20240403,184900,4081945750,22200,22200,22200,22200,0
|
|
20240403,184800,4081945750,22200,22200,22200,22200,0
|
|
20240403,184700,4081945750,22200,22200,22200,22200,0
|
|
20240403,184600,4081945750,22200,22200,22200,22200,0
|
|
20240403,184500,4081945750,22200,22200,22200,22200,0
|
|
20240403,184400,4081945750,22200,22200,22200,22200,0
|
|
20240403,184300,4081945750,22200,22200,22200,22200,0
|
|
20240403,184200,4081945750,22200,22200,22200,22200,0
|
|
20240403,184100,4081945750,22200,22200,22200,22200,0
|
|
20240403,184000,4081945750,22200,22200,22200,22200,0
|
|
20240403,183900,4081945750,22200,22200,22200,22200,0
|
|
20240403,183800,4081945750,22200,22200,22200,22200,0
|
|
20240403,183700,4081945750,22200,22200,22200,22200,0
|
|
20240403,183600,4081945750,22200,22200,22200,22200,0
|
|
20240403,183500,4081945750,22200,22200,22200,22200,0
|
|
20240403,183400,4081945750,22200,22200,22200,22200,0
|
|
20240403,183300,4081945750,22200,22200,22200,22200,0
|
|
20240403,183200,4081945750,22200,22200,22200,22200,0
|
|
20240403,183100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,183000,4081945750,22200,22200,22200,22200,0
|
|
20240403,182900,4081945750,22200,22200,22200,22200,0
|
|
20240403,182800,4081945750,22200,22200,22200,22200,0
|
|
20240403,182700,4081945750,22200,22200,22200,22200,0
|
|
20240403,182600,4081945750,22200,22200,22200,22200,0
|
|
20240403,182500,4081945750,22200,22200,22200,22200,0
|
|
20240403,182400,4081945750,22200,22200,22200,22200,0
|
|
20240403,182300,4081945750,22200,22200,22200,22200,0
|
|
20240403,182200,4081945750,22200,22200,22200,22200,0
|
|
20240403,182100,4081945750,22200,22200,22200,22200,0
|
|
20240403,182000,4081945750,22200,22200,22200,22200,0
|
|
20240403,181900,4081945750,22200,22200,22200,22200,0
|
|
20240403,181800,4081945750,22200,22200,22200,22200,0
|
|
20240403,181700,4081945750,22200,22200,22200,22200,0
|
|
20240403,181600,4081945750,22200,22200,22200,22200,0
|
|
20240403,181500,4081945750,22200,22200,22200,22200,0
|
|
20240403,181400,4081945750,22200,22200,22200,22200,0
|
|
20240403,181300,4081945750,22200,22200,22200,22200,0
|
|
20240403,181200,4081945750,22200,22200,22200,22200,0
|
|
20240403,181100,4081945750,22200,22200,22200,22200,0
|
|
20240403,181000,4081945750,22200,22200,22200,22200,0
|
|
20240403,180900,4081945750,22200,22200,22200,22200,0
|
|
20240403,180800,4081945750,22200,22200,22200,22200,0
|
|
20240403,180700,4081945750,22200,22200,22200,22200,0
|
|
20240403,180600,4081945750,22200,22200,22200,22200,0
|
|
20240403,180500,4081945750,22200,22200,22200,22200,0
|
|
20240403,180400,4081945750,22200,22200,22200,22200,0
|
|
20240403,180300,4081945750,22200,22200,22200,22200,0
|
|
20240403,180200,4081945750,22200,22200,22200,22200,0
|
|
20240403,180100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,180000,4081945750,22200,22200,22200,22200,0
|
|
20240403,175900,4081945750,22200,22200,22200,22200,0
|
|
20240403,175800,4081945750,22200,22200,22200,22200,0
|
|
20240403,175700,4081945750,22200,22200,22200,22200,0
|
|
20240403,175600,4081945750,22200,22200,22200,22200,0
|
|
20240403,175500,4081945750,22200,22200,22200,22200,0
|
|
20240403,175400,4081945750,22200,22200,22200,22200,0
|
|
20240403,175300,4081945750,22200,22200,22200,22200,0
|
|
20240403,175200,4081945750,22200,22200,22200,22200,0
|
|
20240403,175100,4081945750,22200,22200,22200,22200,0
|
|
20240403,175000,4081945750,22200,22200,22200,22200,0
|
|
20240403,174900,4081945750,22200,22200,22200,22200,0
|
|
20240403,174800,4081945750,22200,22200,22200,22200,0
|
|
20240403,174700,4081945750,22200,22200,22200,22200,0
|
|
20240403,174600,4081945750,22200,22200,22200,22200,0
|
|
20240403,174500,4081945750,22200,22200,22200,22200,0
|
|
20240403,174400,4081945750,22200,22200,22200,22200,0
|
|
20240403,174300,4081945750,22200,22200,22200,22200,0
|
|
20240403,174200,4081945750,22200,22200,22200,22200,0
|
|
20240403,174100,4081945750,22200,22200,22200,22200,0
|
|
20240403,174000,4081945750,22200,22200,22200,22200,0
|
|
20240403,173900,4081945750,22200,22200,22200,22200,0
|
|
20240403,173800,4081945750,22200,22200,22200,22200,0
|
|
20240403,173700,4081945750,22200,22200,22200,22200,0
|
|
20240403,173600,4081945750,22200,22200,22200,22200,0
|
|
20240403,173500,4081945750,22200,22200,22200,22200,0
|
|
20240403,173400,4081945750,22200,22200,22200,22200,0
|
|
20240403,173300,4081945750,22200,22200,22200,22200,0
|
|
20240403,173200,4081945750,22200,22200,22200,22200,0
|
|
20240403,173100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,173000,4081945750,22200,22200,22200,22200,0
|
|
20240403,172900,4081945750,22200,22200,22200,22200,0
|
|
20240403,172800,4081945750,22200,22200,22200,22200,0
|
|
20240403,172700,4081945750,22200,22200,22200,22200,0
|
|
20240403,172600,4081945750,22200,22200,22200,22200,0
|
|
20240403,172500,4081945750,22200,22200,22200,22200,0
|
|
20240403,172400,4081945750,22200,22200,22200,22200,0
|
|
20240403,172300,4081945750,22200,22200,22200,22200,0
|
|
20240403,172200,4081945750,22200,22200,22200,22200,0
|
|
20240403,172100,4081945750,22200,22200,22200,22200,0
|
|
20240403,172000,4081945750,22200,22200,22200,22200,0
|
|
20240403,171900,4081945750,22200,22200,22200,22200,0
|
|
20240403,171800,4081945750,22200,22200,22200,22200,0
|
|
20240403,171700,4081945750,22200,22200,22200,22200,0
|
|
20240403,171600,4081945750,22200,22200,22200,22200,0
|
|
20240403,171500,4081945750,22200,22200,22200,22200,0
|
|
20240403,171400,4081945750,22200,22200,22200,22200,0
|
|
20240403,171300,4081945750,22200,22200,22200,22200,0
|
|
20240403,171200,4081945750,22200,22200,22200,22200,0
|
|
20240403,171100,4081945750,22200,22200,22200,22200,0
|
|
20240403,171000,4081945750,22200,22200,22200,22200,0
|
|
20240403,170900,4081945750,22200,22200,22200,22200,0
|
|
20240403,170800,4081945750,22200,22200,22200,22200,0
|
|
20240403,170700,4081945750,22200,22200,22200,22200,0
|
|
20240403,170600,4081945750,22200,22200,22200,22200,0
|
|
20240403,170500,4081945750,22200,22200,22200,22200,0
|
|
20240403,170400,4081945750,22200,22200,22200,22200,0
|
|
20240403,170300,4081945750,22200,22200,22200,22200,0
|
|
20240403,170200,4081945750,22200,22200,22200,22200,0
|
|
20240403,170100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,170000,4081945750,22200,22200,22200,22200,0
|
|
20240403,165900,4081945750,22200,22200,22200,22200,0
|
|
20240403,165800,4081945750,22200,22200,22200,22200,0
|
|
20240403,165700,4081945750,22200,22200,22200,22200,0
|
|
20240403,165600,4081945750,22200,22200,22200,22200,0
|
|
20240403,165500,4081945750,22200,22200,22200,22200,0
|
|
20240403,165400,4081945750,22200,22200,22200,22200,0
|
|
20240403,165300,4081945750,22200,22200,22200,22200,0
|
|
20240403,165200,4081945750,22200,22200,22200,22200,0
|
|
20240403,165100,4081945750,22200,22200,22200,22200,0
|
|
20240403,165000,4081945750,22200,22200,22200,22200,0
|
|
20240403,164900,4081945750,22200,22200,22200,22200,0
|
|
20240403,164800,4081945750,22200,22200,22200,22200,0
|
|
20240403,164700,4081945750,22200,22200,22200,22200,0
|
|
20240403,164600,4081945750,22200,22200,22200,22200,0
|
|
20240403,164500,4081945750,22200,22200,22200,22200,0
|
|
20240403,164400,4081945750,22200,22200,22200,22200,0
|
|
20240403,164300,4081945750,22200,22200,22200,22200,0
|
|
20240403,164200,4081945750,22200,22200,22200,22200,0
|
|
20240403,164100,4081945750,22200,22200,22200,22200,0
|
|
20240403,164000,4081945750,22200,22200,22200,22200,0
|
|
20240403,163900,4081945750,22200,22200,22200,22200,0
|
|
20240403,163800,4081945750,22200,22200,22200,22200,0
|
|
20240403,163700,4081945750,22200,22200,22200,22200,0
|
|
20240403,163600,4081945750,22200,22200,22200,22200,0
|
|
20240403,163500,4081945750,22200,22200,22200,22200,0
|
|
20240403,163400,4081945750,22200,22200,22200,22200,0
|
|
20240403,163300,4081945750,22200,22200,22200,22200,0
|
|
20240403,163200,4081945750,22200,22200,22200,22200,0
|
|
20240403,163100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,163000,4081945750,22200,22200,22200,22200,0
|
|
20240403,162900,4081945750,22200,22200,22200,22200,0
|
|
20240403,162800,4081945750,22200,22200,22200,22200,0
|
|
20240403,162700,4081945750,22200,22200,22200,22200,0
|
|
20240403,162600,4081945750,22200,22200,22200,22200,0
|
|
20240403,162500,4081945750,22200,22200,22200,22200,0
|
|
20240403,162400,4081945750,22200,22200,22200,22200,0
|
|
20240403,162300,4081945750,22200,22200,22200,22200,0
|
|
20240403,162200,4081945750,22200,22200,22200,22200,0
|
|
20240403,162100,4081945750,22200,22200,22200,22200,0
|
|
20240403,162000,4081945750,22200,22200,22200,22200,0
|
|
20240403,161900,4081945750,22200,22200,22200,22200,0
|
|
20240403,161800,4081945750,22200,22200,22200,22200,0
|
|
20240403,161700,4081945750,22200,22200,22200,22200,0
|
|
20240403,161600,4081945750,22200,22200,22200,22200,0
|
|
20240403,161500,4081945750,22200,22200,22200,22200,0
|
|
20240403,161400,4081945750,22200,22200,22200,22200,0
|
|
20240403,161300,4081945750,22200,22200,22200,22200,0
|
|
20240403,161200,4081945750,22200,22200,22200,22200,0
|
|
20240403,161100,4081945750,22200,22200,22200,22200,0
|
|
20240403,161000,4081945750,22200,22200,22200,22200,0
|
|
20240403,160900,4081945750,22200,22200,22200,22200,0
|
|
20240403,160800,4081945750,22200,22200,22200,22200,0
|
|
20240403,160700,4081945750,22200,22200,22200,22200,0
|
|
20240403,160600,4081945750,22200,22200,22200,22200,0
|
|
20240403,160500,4081945750,22200,22200,22200,22200,0
|
|
20240403,160400,4081945750,22200,22200,22200,22200,0
|
|
20240403,160300,4081945750,22200,22200,22200,22200,0
|
|
20240403,160200,4081945750,22200,22200,22200,22200,0
|
|
20240403,160100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,160000,4081945750,22200,22200,22200,22200,0
|
|
20240403,155900,4081945750,22200,22200,22200,22200,0
|
|
20240403,155800,4081945750,22200,22200,22200,22200,0
|
|
20240403,155700,4081945750,22200,22200,22200,22200,0
|
|
20240403,155600,4081945750,22200,22200,22200,22200,0
|
|
20240403,155500,4081945750,22200,22200,22200,22200,0
|
|
20240403,155400,4081945750,22200,22200,22200,22200,0
|
|
20240403,155300,4081945750,22200,22200,22200,22200,0
|
|
20240403,155200,4081945750,22200,22200,22200,22200,0
|
|
20240403,155100,4081945750,22200,22200,22200,22200,0
|
|
20240403,155000,4081945750,22200,22200,22200,22200,0
|
|
20240403,154900,4081945750,22200,22200,22200,22200,0
|
|
20240403,154800,4081945750,22200,22200,22200,22200,0
|
|
20240403,154700,4081945750,22200,22200,22200,22200,0
|
|
20240403,154600,4081945750,22200,22200,22200,22200,0
|
|
20240403,154500,4081945750,22200,22200,22200,22200,0
|
|
20240403,154400,4081945750,22200,22200,22200,22200,0
|
|
20240403,154300,4081945750,22200,22200,22200,22200,0
|
|
20240403,154200,4081945750,22200,22200,22200,22200,0
|
|
20240403,154100,4081945750,22200,22200,22200,22200,0
|
|
20240403,154000,4081945750,22200,22200,22200,22200,0
|
|
20240403,153900,4081945750,22200,22200,22200,22200,0
|
|
20240403,153800,4081945750,22200,22200,22200,22200,0
|
|
20240403,153700,4081945750,22200,22200,22200,22200,0
|
|
20240403,153600,4081945750,22200,22200,22200,22200,0
|
|
20240403,153500,4081945750,22200,22200,22200,22200,0
|
|
20240403,153400,4081945750,22200,22200,22200,22200,0
|
|
20240403,153300,4081945750,22200,22200,22200,22200,0
|
|
20240403,153200,4081945750,22200,22200,22200,22200,0
|
|
20240403,153100,4081945750,22200,22200,22200,22200,8394
|
|
20240403,153000,4081945750,22200,22200,22200,22200,8394
|
|
20240403,152900,3895598950,22200,22200,22200,22200,0
|
|
20240403,152800,3895598950,22200,22200,22200,22200,0
|
|
20240403,152700,3895598950,22200,22200,22200,22200,0
|
|
20240403,152600,3895598950,22200,22200,22200,22200,0
|
|
20240403,152500,3895598950,22200,22200,22200,22200,0
|
|
20240403,152400,3895598950,22200,22200,22200,22200,0
|
|
20240403,152300,3895598950,22200,22200,22200,22200,0
|
|
20240403,152200,3895598950,22200,22200,22200,22200,0
|
|
20240403,152100,3895598950,22200,22200,22200,22200,0
|
|
20240403,152000,3895598950,22200,22200,22200,22200,0
|
|
20240403,151900,3895598950,22200,22200,22250,22150,2310
|
|
20240403,151800,3844325600,22200,22200,22200,22150,459
|
|
20240403,151700,3834150800,22150,22150,22200,22150,239
|
|
20240403,151600,3828855800,22150,22200,22200,22150,609
|
|
20240403,151500,3815352350,22200,22150,22200,22100,255
|
|
20240403,151400,3809706250,22150,22150,22200,22150,500
|
|
20240403,151300,3798631150,22150,22150,22150,22150,907
|
|
20240403,151200,3778541100,22150,22200,22200,22150,908
|
|
20240403,151100,3758423800,22150,22150,22200,22150,67
|
|
20240403,151000,3756939300,22200,22200,22200,22150,201
|
|
20240403,150900,3752484650,22150,22200,22200,22150,148
|
|
20240403,150800,3749201550,22200,22200,22200,22150,75
|
|
20240403,150700,3747537050,22150,22200,22200,22150,17
|
|
20240403,150600,3747160100,22150,22150,22150,22150,170
|
|
20240403,150500,3743394600,22150,22150,22150,22150,161
|
|
20240403,150400,3739828450,22150,22200,22200,22150,199
|
|
20240403,150300,3735413750,22200,22150,22200,22100,3577
|
|
20240403,150200,3656346450,22150,22100,22200,22100,1029
|
|
20240403,150100,3633557450,22150,22150,22150,22150,1595
|
|
20240403,150000,3598228200,22150,22200,22200,22150,727
|
|
20240403,145900,3582124300,22200,22200,22200,22150,41
|
|
20240403,145800,3581216000,22150,22200,22200,22150,36
|
|
20240403,145700,3580417300,22200,22200,22200,22200,291
|
|
20240403,145600,3573957100,22250,22250,22250,22200,496
|
|
20240403,145500,3562932550,22250,22200,22250,22200,587
|
|
20240403,145400,3549871850,22250,22250,22250,22250,58
|
|
20240403,145300,3548581350,22200,22250,22250,22200,200
|
|
20240403,145200,3544139750,22250,22250,22250,22200,205
|
|
20240403,145100,3539588250,22200,22200,22200,22200,4
|
|
20240403,145000,3539499450,22200,22250,22250,22200,105
|
|
20240403,144900,3537167450,22250,22250,22250,22250,59
|
|
20240403,144800,3535854700,22250,22250,22300,22250,231
|
|
20240403,144700,3530714750,22250,22250,22250,22250,0
|
|
20240403,144600,3530714750,22250,22200,22250,22200,221
|
|
20240403,144500,3525806000,22250,22250,22250,22200,64
|
|
20240403,144400,3524383500,22200,22150,22200,22150,1688
|
|
20240403,144300,3486969950,22200,22200,22200,22150,223
|
|
20240403,144200,3482029200,22200,22200,22200,22150,1653
|
|
20240403,144100,3445387450,22200,22200,22200,22200,255
|
|
20240403,144000,3439726450,22200,22200,22200,22200,287
|
|
20240403,143900,3433355050,22150,22150,22150,22150,100
|
|
20240403,143800,3431140050,22150,22200,22200,22150,147
|
|
20240403,143700,3427878550,22200,22150,22200,22150,435
|
|
20240403,143600,3418241350,22200,22200,22200,22200,186
|
|
20240403,143500,3414112150,22200,22200,22200,22200,103
|
|
20240403,143400,3411825550,22150,22150,22200,22150,72
|
|
20240403,143300,3410228000,22200,22200,22200,22200,53
|
|
20240403,143200,3409051400,22200,22200,22200,22200,112
|
|
20240403,143100,3406565000,22200,22150,22250,22150,590
|
|
20240403,143000,3393472200,22150,22150,22150,22150,117
|
|
20240403,142900,3390880650,22150,22150,22150,22150,500
|
|
20240403,142800,3379805650,22200,22200,22200,22200,417
|
|
20240403,142700,3370548250,22200,22200,22200,22200,719
|
|
20240403,142600,3354586450,22200,22250,22250,22200,70
|
|
20240403,142500,3353030450,22250,22300,22300,22200,82
|
|
20240403,142400,3351204300,22250,22200,22250,22200,311
|
|
20240403,142300,3344286000,22300,22200,22300,22200,3
|
|
20240403,142200,3344219300,22200,22200,22200,22200,200
|
|
20240403,142100,3339779300,22250,22200,22250,22200,9
|
|
20240403,142000,3339579250,22250,22250,22250,22250,0
|
|
20240403,141900,3339579250,22250,22250,22250,22250,44
|
|
20240403,141800,3338600250,22250,22250,22250,22250,388
|
|
20240403,141700,3329967250,22250,22250,22250,22200,316
|
|
20240403,141600,3322936900,22250,22250,22250,22250,52
|
|
20240403,141500,3321779900,22250,22250,22250,22250,130
|
|
20240403,141400,3318887400,22250,22200,22250,22200,80
|
|
20240403,141300,3317110650,22200,22200,22250,22200,102
|
|
20240403,141200,3314846200,22200,22200,22200,22200,200
|
|
20240403,141100,3310406200,22200,22250,22250,22200,212
|
|
20240403,141000,3305689900,22250,22200,22250,22200,51
|
|
20240403,140900,3304557600,22200,22200,22200,22200,3
|
|
20240403,140800,3304491000,22200,22200,22200,22200,326
|
|
20240403,140700,3297253800,22200,22200,22250,22200,705
|
|
20240403,140600,3281597750,22200,22250,22250,22200,76
|
|
20240403,140500,3279908500,22250,22250,22250,22150,63
|
|
20240403,140400,3278506950,22150,22250,22250,22150,5021
|
|
20240403,140300,3167149100,22200,22300,22300,22200,5458
|
|
20240403,140200,3045921850,22300,22250,22300,22250,35
|
|
20240403,140100,3045142850,22250,22250,22300,22250,164
|
|
20240403,140000,3041493800,22300,22300,22300,22300,88
|
|
20240403,135900,3039531400,22300,22300,22300,22300,1
|
|
20240403,135800,3039509100,22300,22300,22300,22300,200
|
|
20240403,135700,3035049100,22300,22300,22300,22300,86
|
|
20240403,135600,3033131300,22300,22350,22350,22300,156
|
|
20240403,135500,3029652450,22350,22300,22350,22300,8
|
|
20240403,135400,3029473700,22300,22300,22300,22300,625
|
|
20240403,135300,3015536200,22300,22300,22300,22300,210
|
|
20240403,135200,3010853200,22300,22300,22300,22300,180
|
|
20240403,135100,3006839200,22300,22300,22350,22300,359
|
|
20240403,135000,2998833250,22300,22300,22300,22300,61
|
|
20240403,134900,2997472950,22300,22350,22350,22300,205
|
|
20240403,134800,2992901200,22300,22300,22300,22300,620
|
|
20240403,134700,2979075200,22300,22300,22350,22300,131
|
|
20240403,134600,2976153850,22300,22300,22300,22250,1221
|
|
20240403,134500,2948962150,22350,22350,22350,22300,207
|
|
20240403,134400,2944345700,22350,22400,22400,22350,7
|
|
20240403,134300,2944189000,22400,22300,22400,22300,237
|
|
20240403,134200,2938903650,22350,22350,22400,22350,16
|
|
20240403,134100,2938545850,22400,22400,22400,22400,10
|
|
20240403,134000,2938321850,22400,22400,22400,22400,5
|
|
20240403,133900,2938209850,22300,22350,22350,22300,511
|
|
20240403,133800,2926814000,22350,22350,22350,22350,211
|
|
20240403,133700,2922098150,22400,22400,22400,22400,100
|
|
20240403,133600,2919858150,22400,22400,22400,22400,25
|
|
20240403,133500,2919298150,22400,22350,22400,22350,394
|
|
20240403,133400,2910492200,22350,22350,22400,22350,191
|
|
20240403,133300,2906223300,22400,22400,22400,22350,15
|
|
20240403,133200,2905887400,22400,22400,22400,22350,102
|
|
20240403,133100,2903605050,22400,22400,22450,22400,144
|
|
20240403,133000,2900379100,22400,22400,22400,22400,28
|
|
20240403,132900,2899751900,22450,22400,22450,22400,139
|
|
20240403,132800,2896635700,22400,22400,22400,22400,63
|
|
20240403,132700,2895224500,22400,22400,22400,22350,360
|
|
20240403,132600,2887161000,22350,22350,22400,22350,431
|
|
20240403,132500,2877528100,22400,22350,22400,22350,54
|
|
20240403,132400,2876319000,22350,22350,22350,22350,62
|
|
20240403,132300,2874933300,22400,22350,22400,22350,43
|
|
20240403,132200,2873972150,22350,22350,22350,22350,0
|
|
20240403,132100,2873972150,22350,22400,22400,22350,110
|
|
20240403,132000,2871513150,22350,22350,22350,22350,160
|
|
20240403,131900,2867937150,22400,22400,22400,22400,48
|
|
20240403,131800,2866861950,22400,22450,22450,22400,680
|
|
20240403,131700,2851629900,22400,22450,22450,22400,65
|
|
20240403,131600,2850173750,22450,22350,22450,22350,336
|
|
20240403,131500,2842645600,22350,22400,22400,22350,830
|
|
20240403,131400,2824059400,22350,22350,22350,22350,7
|
|
20240403,131300,2823902950,22350,22400,22400,22350,571
|
|
20240403,131200,2811112800,22350,22400,22400,22350,506
|
|
20240403,131100,2799803600,22400,22400,22400,22400,13
|
|
20240403,131000,2799512400,22400,22400,22400,22400,192
|
|
20240403,130900,2795211600,22400,22450,22450,22400,55
|
|
20240403,130800,2793977950,22450,22450,22450,22400,63
|
|
20240403,130700,2792564150,22450,22450,22450,22400,134
|
|
20240403,130600,2789558000,22450,22450,22450,22450,40
|
|
20240403,130500,2788660000,22450,22400,22450,22400,2410
|
|
20240403,130400,2734675750,22350,22350,22350,22300,371
|
|
20240403,130300,2726386400,22350,22350,22350,22350,0
|
|
20240403,130200,2726386400,22350,22350,22350,22350,2
|
|
20240403,130100,2726341700,22350,22350,22350,22350,0
|
|
20240403,130000,2726341700,22350,22350,22400,22350,19
|
|
20240403,125900,2725917000,22400,22400,22400,22400,10
|
|
20240403,125800,2725693000,22400,22350,22400,22350,118
|
|
20240403,125700,2723055650,22350,22350,22350,22300,1245
|
|
20240403,125600,2695242500,22300,22300,22350,22300,178
|
|
20240403,125500,2691273050,22300,22300,22350,22300,213
|
|
20240403,125400,2686523050,22300,22300,22300,22300,61
|
|
20240403,125300,2685162750,22300,22300,22350,22300,99
|
|
20240403,125200,2682954150,22250,22300,22300,22250,1782
|
|
20240403,125100,2643278050,22300,22300,22300,22300,37
|
|
20240403,125000,2642452950,22300,22350,22350,22300,12
|
|
20240403,124900,2642185200,22300,22300,22300,22300,218
|
|
20240403,124800,2637323800,22350,22350,22350,22350,2
|
|
20240403,124700,2637279100,22350,22350,22350,22350,232
|
|
20240403,124600,2632093900,22400,22400,22400,22350,24
|
|
20240403,124500,2631557300,22350,22400,22400,22350,166
|
|
20240403,124400,2627842000,22400,22350,22400,22350,329
|
|
20240403,124300,2620476400,22300,22350,22350,22300,697
|
|
20240403,124200,2604910950,22400,22400,22400,22400,250
|
|
20240403,124100,2599310950,22400,22350,22400,22350,336
|
|
20240403,124000,2591801300,22350,22300,22350,22300,121
|
|
20240403,123900,2589102950,22300,22300,22300,22300,5
|
|
20240403,123800,2588991450,22300,22300,22300,22300,38
|
|
20240403,123700,2588144050,22350,22350,22350,22350,250
|
|
20240403,123600,2582556550,22300,22350,22350,22300,76
|
|
20240403,123500,2580861450,22350,22350,22350,22350,58
|
|
20240403,123400,2579565150,22350,22300,22350,22300,90
|
|
20240403,123300,2577554750,22350,22350,22350,22300,135
|
|
20240403,123200,2574540250,22350,22350,22350,22350,118
|
|
20240403,123100,2571902950,22350,22300,22350,22250,133
|
|
20240403,123000,2568941650,22300,22300,22300,22300,339
|
|
20240403,122900,2561381950,22250,22250,22250,22250,66
|
|
20240403,122800,2559913450,22250,22300,22300,22250,140
|
|
20240403,122700,2556793800,22300,22300,22300,22300,1
|
|
20240403,122600,2556771500,22300,22300,22300,22300,82
|
|
20240403,122500,2554942900,22250,22250,22250,22250,34
|
|
20240403,122400,2554186400,22250,22250,22250,22250,103
|
|
20240403,122300,2551894650,22250,22250,22250,22250,300
|
|
20240403,122200,2545219650,22250,22300,22300,22250,434
|
|
20240403,122100,2535562850,22300,22250,22300,22250,21
|
|
20240403,122000,2535095550,22250,22250,22250,22250,386
|
|
20240403,121900,2526507050,22300,22300,22300,22300,2
|
|
20240403,121800,2526462450,22300,22300,22300,22300,170
|
|
20240403,121700,2522671450,22300,22250,22300,22250,211
|
|
20240403,121600,2517971650,22250,22300,22300,22250,189
|
|
20240403,121500,2513761100,22300,22300,22300,22250,270
|
|
20240403,121400,2507743500,22300,22250,22300,22250,171
|
|
20240403,121300,2503938700,22250,22250,22250,22250,7
|
|
20240403,121200,2503782950,22250,22250,22250,22250,2
|
|
20240403,121100,2503738450,22250,22250,22250,22250,10
|
|
20240403,121000,2503515950,22250,22250,22250,22200,1798
|
|
20240403,120900,2463538550,22300,22300,22300,22300,3
|
|
20240403,120800,2463471650,22250,22250,22250,22250,310
|
|
20240403,120700,2456574150,22250,22250,22250,22250,276
|
|
20240403,120600,2450433150,22250,22250,22250,22250,2521
|
|
20240403,120500,2394340900,22300,22250,22300,22250,110
|
|
20240403,120400,2391888400,22300,22250,22300,22250,63
|
|
20240403,120300,2390484150,22250,22250,22250,22250,4
|
|
20240403,120200,2390395150,22250,22300,22300,22250,5
|
|
20240403,120100,2390283850,22250,22250,22300,22250,19
|
|
20240403,120000,2389861050,22250,22250,22250,22200,361
|
|
20240403,115900,2381830150,22250,22250,22250,22250,113
|
|
20240403,115800,2379315900,22250,22300,22300,22250,223
|
|
20240403,115700,2374353750,22250,22300,22300,22250,56
|
|
20240403,115600,2373107450,22250,22250,22250,22250,155
|
|
20240403,115500,2369658700,22250,22250,22250,22250,1044
|
|
20240403,115400,2346429700,22250,22250,22250,22250,340
|
|
20240403,115300,2338864700,22250,22300,22300,22250,605
|
|
20240403,115200,2325398200,22300,22250,22300,22250,35
|
|
20240403,115100,2324618900,22250,22250,22250,22250,0
|
|
20240403,115000,2324618900,22250,22250,22250,22250,60
|
|
20240403,114900,2323283900,22300,22250,22300,22250,17
|
|
20240403,114800,2322904850,22300,22300,22300,22250,80
|
|
20240403,114700,2321123700,22250,22250,22250,22250,23
|
|
20240403,114600,2320611950,22250,22250,22250,22250,162
|
|
20240403,114500,2317007450,22300,22250,22300,22200,491
|
|
20240403,114400,2306088650,22250,22250,22250,22250,376
|
|
20240403,114300,2297722650,22250,22300,22300,22250,108
|
|
20240403,114200,2295319600,22300,22300,22300,22300,20
|
|
20240403,114100,2294873600,22300,22250,22300,22250,26
|
|
20240403,114000,2294295050,22300,22250,22300,22250,879
|
|
20240403,113900,2274737000,22300,22300,22300,22300,0
|
|
20240403,113800,2274737000,22300,22300,22300,22300,0
|
|
20240403,113700,2274737000,22300,22300,22300,22300,500
|
|
20240403,113600,2263587000,22300,22300,22300,22300,17
|
|
20240403,113500,2263207900,22300,22250,22300,22250,40
|
|
20240403,113400,2262316400,22300,22300,22300,22300,3
|
|
20240403,113300,2262249500,22350,22350,22350,22350,1
|
|
20240403,113200,2262227150,22250,22250,22300,22250,746
|
|
20240403,113100,2245625200,22250,22200,22300,22200,445
|
|
20240403,113000,2235706150,22250,22250,22250,22250,603
|
|
20240403,112900,2222289400,22250,22250,22250,22200,53
|
|
20240403,112800,2221110850,22250,22250,22250,22250,249
|
|
20240403,112700,2215570600,22250,22200,22250,22200,693
|
|
20240403,112600,2200155700,22250,22250,22250,22250,714
|
|
20240403,112500,2184269200,22250,22250,22250,22250,31
|
|
20240403,112400,2183579450,22300,22250,22300,22250,520
|
|
20240403,112300,2172008450,22300,22250,22300,22250,18
|
|
20240403,112200,2171607900,22250,22250,22300,22250,428
|
|
20240403,112100,2162084850,22250,22250,22250,22200,653
|
|
20240403,112000,2147562100,22250,22250,22250,22250,210
|
|
20240403,111900,2142889600,22250,22300,22300,22250,600
|
|
20240403,111800,2129537100,22300,22300,22300,22300,8
|
|
20240403,111700,2129358700,22300,22400,22400,22300,56
|
|
20240403,111600,2128109800,22400,22350,22400,22250,24
|
|
20240403,111500,2127575250,22250,22400,22400,22250,2419
|
|
20240403,111400,2073392350,22400,22300,22400,22300,2561
|
|
20240403,111300,2016102800,22300,22250,22300,22200,778
|
|
20240403,111200,1998808050,22250,22300,22300,22250,666
|
|
20240403,111100,1983988500,22300,22250,22300,22250,35
|
|
20240403,111000,1983208100,22300,22250,22300,22250,168
|
|
20240403,110900,1979469800,22300,22300,22300,22300,123
|
|
20240403,110800,1976726900,22250,22300,22300,22250,164
|
|
20240403,110700,1973069750,22300,22300,22300,22300,287
|
|
20240403,110600,1966669650,22300,22300,22300,22300,5
|
|
20240403,110500,1966558150,22300,22300,22300,22250,1231
|
|
20240403,110400,1939108650,22300,22300,22300,22300,16
|
|
20240403,110300,1938751850,22300,22300,22300,22250,440
|
|
20240403,110200,1928960450,22250,22300,22350,22250,311
|
|
20240403,110100,1922032500,22300,22350,22350,22300,102
|
|
20240403,110000,1919756050,22350,22300,22350,22300,100
|
|
20240403,105900,1917525600,22300,22300,22300,22300,77
|
|
20240403,105800,1915808500,22250,22300,22300,22250,104
|
|
20240403,105700,1913494300,22300,22350,22350,22300,221
|
|
20240403,105600,1908565250,22350,22350,22350,22300,114
|
|
20240403,105500,1906019850,22350,22350,22350,22350,4
|
|
20240403,105400,1905930450,22300,22300,22300,22300,118
|
|
20240403,105300,1903299050,22300,22300,22300,22300,192
|
|
20240403,105200,1899017450,22300,22300,22350,22300,121
|
|
20240403,105100,1896318950,22300,22300,22300,22300,141
|
|
20240403,105000,1893174650,22300,22300,22350,22300,215
|
|
20240403,104900,1888370100,22300,22300,22300,22300,141
|
|
20240403,104800,1885225800,22350,22300,22350,22250,1000
|
|
20240403,104700,1862949700,22300,22300,22300,22300,391
|
|
20240403,104600,1854230400,22300,22300,22300,22300,3
|
|
20240403,104500,1854163500,22300,22300,22300,22300,571
|
|
20240403,104400,1841430200,22300,22250,22300,22250,925
|
|
20240403,104300,1820817700,22250,22250,22300,22250,175
|
|
20240403,104200,1816919000,22200,22250,22300,22200,795
|
|
20240403,104100,1799241650,22250,22300,22300,22250,1513
|
|
20240403,104000,1765551750,22300,22250,22300,22250,20
|
|
20240403,103900,1765105900,22250,22300,22300,22250,259
|
|
20240403,103800,1759331800,22300,22350,22350,22250,2758
|
|
20240403,103700,1697828900,22300,22350,22350,22300,784
|
|
20240403,103600,1680345450,22350,22350,22350,22300,3470
|
|
20240403,103500,1602961600,22350,22350,22400,22300,1330
|
|
20240403,103400,1573290450,22300,22400,22400,22300,1207
|
|
20240403,103300,1546322750,22400,22350,22400,22350,520
|
|
20240403,103200,1534700250,22400,22350,22400,22350,1117
|
|
20240403,103100,1509735250,22350,22350,22350,22350,199
|
|
20240403,103000,1505287600,22350,22400,22400,22350,121
|
|
20240403,102900,1502577700,22300,22350,22400,22300,1418
|
|
20240403,102800,1470927250,22350,22350,22350,22350,80
|
|
20240403,102700,1469139250,22350,22400,22400,22350,1868
|
|
20240403,102600,1427384450,22350,22400,22400,22350,512
|
|
20240403,102500,1415915850,22400,22400,22400,22400,143
|
|
20240403,102400,1412712650,22400,22400,22400,22400,718
|
|
20240403,102300,1396629450,22450,22450,22450,22450,7
|
|
20240403,102200,1396472300,22400,22450,22450,22400,84
|
|
20240403,102100,1394588500,22450,22400,22450,22400,478
|
|
20240403,102000,1383881100,22400,22450,22450,22400,93
|
|
20240403,101900,1381795750,22400,22400,22400,22400,577
|
|
20240403,101800,1368870950,22400,22450,22450,22400,501
|
|
20240403,101700,1357636000,22450,22450,22450,22450,15
|
|
20240403,101600,1357299250,22450,22450,22450,22450,173
|
|
20240403,101500,1353415400,22450,22500,22500,22450,122
|
|
20240403,101400,1350676400,22450,22450,22500,22400,185
|
|
20240403,101300,1346523400,22450,22450,22450,22400,268
|
|
20240403,101200,1340518150,22550,22500,22550,22450,868
|
|
20240403,101100,1321031350,22450,22450,22550,22450,494
|
|
20240403,101000,1309933550,22450,22500,22500,22450,216
|
|
20240403,100900,1305073650,22500,22500,22500,22500,961
|
|
20240403,100800,1283451150,22450,22500,22550,22450,768
|
|
20240403,100700,1266190150,22500,22500,22500,22500,5
|
|
20240403,100600,1266077650,22500,22500,22500,22500,222
|
|
20240403,100500,1261082650,22500,22500,22500,22500,55
|
|
20240403,100400,1259845150,22500,22450,22500,22450,1065
|
|
20240403,100300,1235907650,22450,22450,22450,22450,98
|
|
20240403,100200,1233707550,22500,22450,22500,22450,883
|
|
20240403,100100,1213840100,22450,22450,22450,22450,39
|
|
20240403,100000,1212964550,22500,22450,22500,22450,164
|
|
20240403,095900,1209277200,22450,22450,22450,22450,1
|
|
20240403,095800,1209254750,22500,22500,22500,22450,62
|
|
20240403,095700,1207861800,22500,22400,22500,22400,293
|
|
20240403,095600,1201294550,22450,22400,22500,22400,2242
|
|
20240403,095500,1151064500,22400,22350,22400,22350,214
|
|
20240403,095400,1146273950,22400,22400,22400,22350,93
|
|
20240403,095300,1144194900,22400,22350,22400,22350,2056
|
|
20240403,095200,1098243250,22350,22350,22400,22350,172
|
|
20240403,095100,1094399000,22350,22350,22400,22350,418
|
|
20240403,095000,1085056600,22350,22350,22400,22350,368
|
|
20240403,094900,1076830200,22350,22400,22400,22350,484
|
|
20240403,094800,1066011800,22350,22350,22350,22300,530
|
|
20240403,094700,1054170900,22350,22400,22400,22300,2858
|
|
20240403,094600,990288050,22400,22350,22450,22350,437
|
|
20240403,094500,980498800,22400,22400,22400,22400,900
|
|
20240403,094400,960338800,22400,22450,22500,22400,496
|
|
20240403,094300,949214000,22450,22450,22450,22450,155
|
|
20240403,094200,945734250,22500,22450,22500,22450,152
|
|
20240403,094100,942316750,22450,22450,22450,22450,270
|
|
20240403,094000,936255250,22450,22500,22500,22450,159
|
|
20240403,093900,932684950,22450,22600,22600,22450,1411
|
|
20240403,093800,900942150,22650,22600,22650,22550,686
|
|
20240403,093700,885436550,22650,22550,22650,22550,104
|
|
20240403,093600,883090750,22550,22650,22650,22550,360
|
|
20240403,093500,874940050,22650,22550,22650,22550,1423
|
|
20240403,093400,842790700,22550,22550,22600,22550,114
|
|
20240403,093300,840219800,22550,22550,22550,22550,766
|
|
20240403,093200,822946500,22550,22500,22550,22500,1878
|
|
20240403,093100,780686750,22500,22500,22500,22450,1192
|
|
20240403,093000,753889500,22450,22500,22500,22450,863
|
|
20240403,092900,734513700,22500,22550,22600,22500,1757
|
|
20240403,092800,694914850,22550,22550,22600,22550,794
|
|
20240403,092700,677010100,22550,22550,22550,22550,287
|
|
20240403,092600,670538250,22500,22600,22600,22500,718
|
|
20240403,092500,654382450,22500,22600,22600,22500,7
|
|
20240403,092400,654224450,22500,22500,22500,22500,205
|
|
20240403,092300,649611950,22500,22550,22650,22500,615
|
|
20240403,092200,635727050,22500,22600,22600,22500,832
|
|
20240403,092100,616965200,22600,22550,22600,22550,161
|
|
20240403,092000,613331650,22600,22600,22600,22550,185
|
|
20240403,091900,609152550,22600,22550,22600,22550,628
|
|
20240403,091800,594964300,22550,22450,22600,22450,353
|
|
20240403,091700,587021500,22450,22550,22600,22450,397
|
|
20240403,091600,578106700,22550,22450,22550,22350,3340
|
|
20240403,091500,503014350,22350,22450,22500,22350,1373
|
|
20240403,091400,472263500,22450,22450,22450,22400,1952
|
|
20240403,091300,428486850,22450,22500,22500,22450,656
|
|
20240403,091200,413752950,22450,22500,22600,22450,645
|
|
20240403,091100,399218100,22500,22500,22600,22500,858
|
|
20240403,091000,379891700,22600,22550,22600,22500,823
|
|
20240403,090900,361334450,22550,22500,22600,22500,2248
|
|
20240403,090800,310716000,22500,22500,22550,22450,1089
|
|
20240403,090700,286214450,22550,22600,22600,22550,508
|
|
20240403,090600,274748800,22650,22550,22650,22450,2727
|
|
20240403,090500,213144800,22550,22500,22550,22450,456
|
|
20240403,090400,202888800,22500,22400,22600,22400,1552
|
|
20240403,090300,167865400,22550,22400,22600,22400,1811
|
|
20240403,090200,127188850,22500,22550,22650,22450,1953
|
|
20240403,090100,83251650,22550,22700,22700,22550,1457
|
|
20240403,090000,50315300,22700,22700,22800,22650,1895
|