692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,202900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,202800,4689168200,21500,21500,21500,21500,0
|
|
20240405,202700,4689168200,21500,21500,21500,21500,0
|
|
20240405,202600,4689168200,21500,21500,21500,21500,0
|
|
20240405,202500,4689168200,21500,21500,21500,21500,0
|
|
20240405,202400,4689168200,21500,21500,21500,21500,0
|
|
20240405,202300,4689168200,21500,21500,21500,21500,0
|
|
20240405,202200,4689168200,21500,21500,21500,21500,0
|
|
20240405,202100,4689168200,21500,21500,21500,21500,0
|
|
20240405,202000,4689168200,21500,21500,21500,21500,0
|
|
20240405,201900,4689168200,21500,21500,21500,21500,0
|
|
20240405,201800,4689168200,21500,21500,21500,21500,0
|
|
20240405,201700,4689168200,21500,21500,21500,21500,0
|
|
20240405,201600,4689168200,21500,21500,21500,21500,0
|
|
20240405,201500,4689168200,21500,21500,21500,21500,0
|
|
20240405,201400,4689168200,21500,21500,21500,21500,0
|
|
20240405,201300,4689168200,21500,21500,21500,21500,0
|
|
20240405,201200,4689168200,21500,21500,21500,21500,0
|
|
20240405,201100,4689168200,21500,21500,21500,21500,0
|
|
20240405,201000,4689168200,21500,21500,21500,21500,0
|
|
20240405,200900,4689168200,21500,21500,21500,21500,0
|
|
20240405,200800,4689168200,21500,21500,21500,21500,0
|
|
20240405,200700,4689168200,21500,21500,21500,21500,0
|
|
20240405,200600,4689168200,21500,21500,21500,21500,0
|
|
20240405,200500,4689168200,21500,21500,21500,21500,0
|
|
20240405,200400,4689168200,21500,21500,21500,21500,0
|
|
20240405,200300,4689168200,21500,21500,21500,21500,0
|
|
20240405,200200,4689168200,21500,21500,21500,21500,0
|
|
20240405,200100,4689168200,21500,21500,21500,21500,0
|
|
20240405,200000,4689168200,21500,21500,21500,21500,0
|
|
20240405,195900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,195800,4689168200,21500,21500,21500,21500,0
|
|
20240405,195700,4689168200,21500,21500,21500,21500,0
|
|
20240405,195600,4689168200,21500,21500,21500,21500,0
|
|
20240405,195500,4689168200,21500,21500,21500,21500,0
|
|
20240405,195400,4689168200,21500,21500,21500,21500,0
|
|
20240405,195300,4689168200,21500,21500,21500,21500,0
|
|
20240405,195200,4689168200,21500,21500,21500,21500,0
|
|
20240405,195100,4689168200,21500,21500,21500,21500,0
|
|
20240405,195000,4689168200,21500,21500,21500,21500,0
|
|
20240405,194900,4689168200,21500,21500,21500,21500,0
|
|
20240405,194800,4689168200,21500,21500,21500,21500,0
|
|
20240405,194700,4689168200,21500,21500,21500,21500,0
|
|
20240405,194600,4689168200,21500,21500,21500,21500,0
|
|
20240405,194500,4689168200,21500,21500,21500,21500,0
|
|
20240405,194400,4689168200,21500,21500,21500,21500,0
|
|
20240405,194300,4689168200,21500,21500,21500,21500,0
|
|
20240405,194200,4689168200,21500,21500,21500,21500,0
|
|
20240405,194100,4689168200,21500,21500,21500,21500,0
|
|
20240405,194000,4689168200,21500,21500,21500,21500,0
|
|
20240405,193900,4689168200,21500,21500,21500,21500,0
|
|
20240405,193800,4689168200,21500,21500,21500,21500,0
|
|
20240405,193700,4689168200,21500,21500,21500,21500,0
|
|
20240405,193600,4689168200,21500,21500,21500,21500,0
|
|
20240405,193500,4689168200,21500,21500,21500,21500,0
|
|
20240405,193400,4689168200,21500,21500,21500,21500,0
|
|
20240405,193300,4689168200,21500,21500,21500,21500,0
|
|
20240405,193200,4689168200,21500,21500,21500,21500,0
|
|
20240405,193100,4689168200,21500,21500,21500,21500,0
|
|
20240405,193000,4689168200,21500,21500,21500,21500,0
|
|
20240405,192900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,192800,4689168200,21500,21500,21500,21500,0
|
|
20240405,192700,4689168200,21500,21500,21500,21500,0
|
|
20240405,192600,4689168200,21500,21500,21500,21500,0
|
|
20240405,192500,4689168200,21500,21500,21500,21500,0
|
|
20240405,192400,4689168200,21500,21500,21500,21500,0
|
|
20240405,192300,4689168200,21500,21500,21500,21500,0
|
|
20240405,192200,4689168200,21500,21500,21500,21500,0
|
|
20240405,192100,4689168200,21500,21500,21500,21500,0
|
|
20240405,192000,4689168200,21500,21500,21500,21500,0
|
|
20240405,191900,4689168200,21500,21500,21500,21500,0
|
|
20240405,191800,4689168200,21500,21500,21500,21500,0
|
|
20240405,191700,4689168200,21500,21500,21500,21500,0
|
|
20240405,191600,4689168200,21500,21500,21500,21500,0
|
|
20240405,191500,4689168200,21500,21500,21500,21500,0
|
|
20240405,191400,4689168200,21500,21500,21500,21500,0
|
|
20240405,191300,4689168200,21500,21500,21500,21500,0
|
|
20240405,191200,4689168200,21500,21500,21500,21500,0
|
|
20240405,191100,4689168200,21500,21500,21500,21500,0
|
|
20240405,191000,4689168200,21500,21500,21500,21500,0
|
|
20240405,190900,4689168200,21500,21500,21500,21500,0
|
|
20240405,190800,4689168200,21500,21500,21500,21500,0
|
|
20240405,190700,4689168200,21500,21500,21500,21500,0
|
|
20240405,190600,4689168200,21500,21500,21500,21500,0
|
|
20240405,190500,4689168200,21500,21500,21500,21500,0
|
|
20240405,190400,4689168200,21500,21500,21500,21500,0
|
|
20240405,190300,4689168200,21500,21500,21500,21500,0
|
|
20240405,190200,4689168200,21500,21500,21500,21500,0
|
|
20240405,190100,4689168200,21500,21500,21500,21500,0
|
|
20240405,190000,4689168200,21500,21500,21500,21500,0
|
|
20240405,185900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,185800,4689168200,21500,21500,21500,21500,0
|
|
20240405,185700,4689168200,21500,21500,21500,21500,0
|
|
20240405,185600,4689168200,21500,21500,21500,21500,0
|
|
20240405,185500,4689168200,21500,21500,21500,21500,0
|
|
20240405,185400,4689168200,21500,21500,21500,21500,0
|
|
20240405,185300,4689168200,21500,21500,21500,21500,0
|
|
20240405,185200,4689168200,21500,21500,21500,21500,0
|
|
20240405,185100,4689168200,21500,21500,21500,21500,0
|
|
20240405,185000,4689168200,21500,21500,21500,21500,0
|
|
20240405,184900,4689168200,21500,21500,21500,21500,0
|
|
20240405,184800,4689168200,21500,21500,21500,21500,0
|
|
20240405,184700,4689168200,21500,21500,21500,21500,0
|
|
20240405,184600,4689168200,21500,21500,21500,21500,0
|
|
20240405,184500,4689168200,21500,21500,21500,21500,0
|
|
20240405,184400,4689168200,21500,21500,21500,21500,0
|
|
20240405,184300,4689168200,21500,21500,21500,21500,0
|
|
20240405,184200,4689168200,21500,21500,21500,21500,0
|
|
20240405,184100,4689168200,21500,21500,21500,21500,0
|
|
20240405,184000,4689168200,21500,21500,21500,21500,0
|
|
20240405,183900,4689168200,21500,21500,21500,21500,0
|
|
20240405,183800,4689168200,21500,21500,21500,21500,0
|
|
20240405,183700,4689168200,21500,21500,21500,21500,0
|
|
20240405,183600,4689168200,21500,21500,21500,21500,0
|
|
20240405,183500,4689168200,21500,21500,21500,21500,0
|
|
20240405,183400,4689168200,21500,21500,21500,21500,0
|
|
20240405,183300,4689168200,21500,21500,21500,21500,0
|
|
20240405,183200,4689168200,21500,21500,21500,21500,0
|
|
20240405,183100,4689168200,21500,21500,21500,21500,0
|
|
20240405,183000,4689168200,21500,21500,21500,21500,0
|
|
20240405,182900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,182800,4689168200,21500,21500,21500,21500,0
|
|
20240405,182700,4689168200,21500,21500,21500,21500,0
|
|
20240405,182600,4689168200,21500,21500,21500,21500,0
|
|
20240405,182500,4689168200,21500,21500,21500,21500,0
|
|
20240405,182400,4689168200,21500,21500,21500,21500,0
|
|
20240405,182300,4689168200,21500,21500,21500,21500,0
|
|
20240405,182200,4689168200,21500,21500,21500,21500,0
|
|
20240405,182100,4689168200,21500,21500,21500,21500,0
|
|
20240405,182000,4689168200,21500,21500,21500,21500,0
|
|
20240405,181900,4689168200,21500,21500,21500,21500,0
|
|
20240405,181800,4689168200,21500,21500,21500,21500,0
|
|
20240405,181700,4689168200,21500,21500,21500,21500,0
|
|
20240405,181600,4689168200,21500,21500,21500,21500,0
|
|
20240405,181500,4689168200,21500,21500,21500,21500,0
|
|
20240405,181400,4689168200,21500,21500,21500,21500,0
|
|
20240405,181300,4689168200,21500,21500,21500,21500,0
|
|
20240405,181200,4689168200,21500,21500,21500,21500,0
|
|
20240405,181100,4689168200,21500,21500,21500,21500,0
|
|
20240405,181000,4689168200,21500,21500,21500,21500,0
|
|
20240405,180900,4689168200,21500,21500,21500,21500,0
|
|
20240405,180800,4689168200,21500,21500,21500,21500,0
|
|
20240405,180700,4689168200,21500,21500,21500,21500,0
|
|
20240405,180600,4689168200,21500,21500,21500,21500,0
|
|
20240405,180500,4689168200,21500,21500,21500,21500,0
|
|
20240405,180400,4689168200,21500,21500,21500,21500,0
|
|
20240405,180300,4689168200,21500,21500,21500,21500,0
|
|
20240405,180200,4689168200,21500,21500,21500,21500,0
|
|
20240405,180100,4689168200,21500,21500,21500,21500,0
|
|
20240405,180000,4689168200,21500,21500,21500,21500,0
|
|
20240405,175900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,175800,4689168200,21500,21500,21500,21500,0
|
|
20240405,175700,4689168200,21500,21500,21500,21500,0
|
|
20240405,175600,4689168200,21500,21500,21500,21500,0
|
|
20240405,175500,4689168200,21500,21500,21500,21500,0
|
|
20240405,175400,4689168200,21500,21500,21500,21500,0
|
|
20240405,175300,4689168200,21500,21500,21500,21500,0
|
|
20240405,175200,4689168200,21500,21500,21500,21500,0
|
|
20240405,175100,4689168200,21500,21500,21500,21500,0
|
|
20240405,175000,4689168200,21500,21500,21500,21500,0
|
|
20240405,174900,4689168200,21500,21500,21500,21500,0
|
|
20240405,174800,4689168200,21500,21500,21500,21500,0
|
|
20240405,174700,4689168200,21500,21500,21500,21500,0
|
|
20240405,174600,4689168200,21500,21500,21500,21500,0
|
|
20240405,174500,4689168200,21500,21500,21500,21500,0
|
|
20240405,174400,4689168200,21500,21500,21500,21500,0
|
|
20240405,174300,4689168200,21500,21500,21500,21500,0
|
|
20240405,174200,4689168200,21500,21500,21500,21500,0
|
|
20240405,174100,4689168200,21500,21500,21500,21500,0
|
|
20240405,174000,4689168200,21500,21500,21500,21500,0
|
|
20240405,173900,4689168200,21500,21500,21500,21500,0
|
|
20240405,173800,4689168200,21500,21500,21500,21500,0
|
|
20240405,173700,4689168200,21500,21500,21500,21500,0
|
|
20240405,173600,4689168200,21500,21500,21500,21500,0
|
|
20240405,173500,4689168200,21500,21500,21500,21500,0
|
|
20240405,173400,4689168200,21500,21500,21500,21500,0
|
|
20240405,173300,4689168200,21500,21500,21500,21500,0
|
|
20240405,173200,4689168200,21500,21500,21500,21500,0
|
|
20240405,173100,4689168200,21500,21500,21500,21500,0
|
|
20240405,173000,4689168200,21500,21500,21500,21500,0
|
|
20240405,172900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,172800,4689168200,21500,21500,21500,21500,0
|
|
20240405,172700,4689168200,21500,21500,21500,21500,0
|
|
20240405,172600,4689168200,21500,21500,21500,21500,0
|
|
20240405,172500,4689168200,21500,21500,21500,21500,0
|
|
20240405,172400,4689168200,21500,21500,21500,21500,0
|
|
20240405,172300,4689168200,21500,21500,21500,21500,0
|
|
20240405,172200,4689168200,21500,21500,21500,21500,0
|
|
20240405,172100,4689168200,21500,21500,21500,21500,0
|
|
20240405,172000,4689168200,21500,21500,21500,21500,0
|
|
20240405,171900,4689168200,21500,21500,21500,21500,0
|
|
20240405,171800,4689168200,21500,21500,21500,21500,0
|
|
20240405,171700,4689168200,21500,21500,21500,21500,0
|
|
20240405,171600,4689168200,21500,21500,21500,21500,0
|
|
20240405,171500,4689168200,21500,21500,21500,21500,0
|
|
20240405,171400,4689168200,21500,21500,21500,21500,0
|
|
20240405,171300,4689168200,21500,21500,21500,21500,0
|
|
20240405,171200,4689168200,21500,21500,21500,21500,0
|
|
20240405,171100,4689168200,21500,21500,21500,21500,0
|
|
20240405,171000,4689168200,21500,21500,21500,21500,0
|
|
20240405,170900,4689168200,21500,21500,21500,21500,0
|
|
20240405,170800,4689168200,21500,21500,21500,21500,0
|
|
20240405,170700,4689168200,21500,21500,21500,21500,0
|
|
20240405,170600,4689168200,21500,21500,21500,21500,0
|
|
20240405,170500,4689168200,21500,21500,21500,21500,0
|
|
20240405,170400,4689168200,21500,21500,21500,21500,0
|
|
20240405,170300,4689168200,21500,21500,21500,21500,0
|
|
20240405,170200,4689168200,21500,21500,21500,21500,0
|
|
20240405,170100,4689168200,21500,21500,21500,21500,0
|
|
20240405,170000,4689168200,21500,21500,21500,21500,0
|
|
20240405,165900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,165800,4689168200,21500,21500,21500,21500,0
|
|
20240405,165700,4689168200,21500,21500,21500,21500,0
|
|
20240405,165600,4689168200,21500,21500,21500,21500,0
|
|
20240405,165500,4689168200,21500,21500,21500,21500,0
|
|
20240405,165400,4689168200,21500,21500,21500,21500,0
|
|
20240405,165300,4689168200,21500,21500,21500,21500,0
|
|
20240405,165200,4689168200,21500,21500,21500,21500,0
|
|
20240405,165100,4689168200,21500,21500,21500,21500,0
|
|
20240405,165000,4689168200,21500,21500,21500,21500,0
|
|
20240405,164900,4689168200,21500,21500,21500,21500,0
|
|
20240405,164800,4689168200,21500,21500,21500,21500,0
|
|
20240405,164700,4689168200,21500,21500,21500,21500,0
|
|
20240405,164600,4689168200,21500,21500,21500,21500,0
|
|
20240405,164500,4689168200,21500,21500,21500,21500,0
|
|
20240405,164400,4689168200,21500,21500,21500,21500,0
|
|
20240405,164300,4689168200,21500,21500,21500,21500,0
|
|
20240405,164200,4689168200,21500,21500,21500,21500,0
|
|
20240405,164100,4689168200,21500,21500,21500,21500,0
|
|
20240405,164000,4689168200,21500,21500,21500,21500,0
|
|
20240405,163900,4689168200,21500,21500,21500,21500,0
|
|
20240405,163800,4689168200,21500,21500,21500,21500,0
|
|
20240405,163700,4689168200,21500,21500,21500,21500,0
|
|
20240405,163600,4689168200,21500,21500,21500,21500,0
|
|
20240405,163500,4689168200,21500,21500,21500,21500,0
|
|
20240405,163400,4689168200,21500,21500,21500,21500,0
|
|
20240405,163300,4689168200,21500,21500,21500,21500,0
|
|
20240405,163200,4689168200,21500,21500,21500,21500,0
|
|
20240405,163100,4689168200,21500,21500,21500,21500,0
|
|
20240405,163000,4689168200,21500,21500,21500,21500,0
|
|
20240405,162900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,162800,4689168200,21500,21500,21500,21500,0
|
|
20240405,162700,4689168200,21500,21500,21500,21500,0
|
|
20240405,162600,4689168200,21500,21500,21500,21500,0
|
|
20240405,162500,4689168200,21500,21500,21500,21500,0
|
|
20240405,162400,4689168200,21500,21500,21500,21500,0
|
|
20240405,162300,4689168200,21500,21500,21500,21500,0
|
|
20240405,162200,4689168200,21500,21500,21500,21500,0
|
|
20240405,162100,4689168200,21500,21500,21500,21500,0
|
|
20240405,162000,4689168200,21500,21500,21500,21500,0
|
|
20240405,161900,4689168200,21500,21500,21500,21500,0
|
|
20240405,161800,4689168200,21500,21500,21500,21500,0
|
|
20240405,161700,4689168200,21500,21500,21500,21500,0
|
|
20240405,161600,4689168200,21500,21500,21500,21500,0
|
|
20240405,161500,4689168200,21500,21500,21500,21500,0
|
|
20240405,161400,4689168200,21500,21500,21500,21500,0
|
|
20240405,161300,4689168200,21500,21500,21500,21500,0
|
|
20240405,161200,4689168200,21500,21500,21500,21500,0
|
|
20240405,161100,4689168200,21500,21500,21500,21500,0
|
|
20240405,161000,4689168200,21500,21500,21500,21500,0
|
|
20240405,160900,4689168200,21500,21500,21500,21500,0
|
|
20240405,160800,4689168200,21500,21500,21500,21500,0
|
|
20240405,160700,4689168200,21500,21500,21500,21500,0
|
|
20240405,160600,4689168200,21500,21500,21500,21500,0
|
|
20240405,160500,4689168200,21500,21500,21500,21500,0
|
|
20240405,160400,4689168200,21500,21500,21500,21500,0
|
|
20240405,160300,4689168200,21500,21500,21500,21500,0
|
|
20240405,160200,4689168200,21500,21500,21500,21500,0
|
|
20240405,160100,4689168200,21500,21500,21500,21500,0
|
|
20240405,160000,4689168200,21500,21500,21500,21500,0
|
|
20240405,155900,4689168200,21500,21500,21500,21500,6104
|
|
20240405,155800,4689168200,21500,21500,21500,21500,0
|
|
20240405,155700,4689168200,21500,21500,21500,21500,0
|
|
20240405,155600,4689168200,21500,21500,21500,21500,0
|
|
20240405,155500,4689168200,21500,21500,21500,21500,0
|
|
20240405,155400,4689168200,21500,21500,21500,21500,0
|
|
20240405,155300,4689168200,21500,21500,21500,21500,0
|
|
20240405,155200,4689168200,21500,21500,21500,21500,0
|
|
20240405,155100,4689168200,21500,21500,21500,21500,0
|
|
20240405,155000,4689168200,21500,21500,21500,21500,0
|
|
20240405,154900,4689168200,21500,21500,21500,21500,0
|
|
20240405,154800,4689168200,21500,21500,21500,21500,0
|
|
20240405,154700,4689168200,21500,21500,21500,21500,0
|
|
20240405,154600,4689168200,21500,21500,21500,21500,0
|
|
20240405,154500,4689168200,21500,21500,21500,21500,0
|
|
20240405,154400,4689168200,21500,21500,21500,21500,0
|
|
20240405,154300,4689168200,21500,21500,21500,21500,0
|
|
20240405,154200,4689168200,21500,21500,21500,21500,0
|
|
20240405,154100,4689168200,21500,21500,21500,21500,0
|
|
20240405,154000,4689168200,21500,21500,21500,21500,0
|
|
20240405,153900,4689168200,21500,21500,21500,21500,0
|
|
20240405,153800,4689168200,21500,21500,21500,21500,0
|
|
20240405,153700,4689168200,21500,21500,21500,21500,0
|
|
20240405,153600,4689168200,21500,21500,21500,21500,0
|
|
20240405,153500,4689168200,21500,21500,21500,21500,0
|
|
20240405,153400,4689168200,21500,21500,21500,21500,0
|
|
20240405,153300,4689168200,21500,21500,21500,21500,0
|
|
20240405,153200,4689168200,21500,21500,21500,21500,0
|
|
20240405,153100,4689168200,21500,21500,21500,21500,0
|
|
20240405,153000,4689168200,21500,21500,21500,21500,6104
|
|
20240405,152900,4557932200,21450,21450,21450,21450,0
|
|
20240405,152800,4557932200,21450,21450,21450,21450,0
|
|
20240405,152700,4557932200,21450,21450,21450,21450,0
|
|
20240405,152600,4557932200,21450,21450,21450,21450,0
|
|
20240405,152500,4557932200,21450,21450,21450,21450,0
|
|
20240405,152400,4557932200,21450,21450,21450,21450,0
|
|
20240405,152300,4557932200,21450,21450,21450,21450,0
|
|
20240405,152200,4557932200,21450,21450,21450,21450,0
|
|
20240405,152100,4557932200,21450,21450,21450,21450,0
|
|
20240405,152000,4557932200,21450,21450,21450,21450,0
|
|
20240405,151900,4557932200,21450,21350,21450,21350,652
|
|
20240405,151800,4544003500,21450,21450,21450,21350,1958
|
|
20240405,151700,4502148550,21450,21450,21450,21450,103
|
|
20240405,151600,4499939200,21450,21450,21450,21450,329
|
|
20240405,151500,4492882150,21450,21400,21450,21400,1136
|
|
20240405,151400,4468523300,21450,21450,21450,21450,845
|
|
20240405,151300,4450398050,21450,21450,21450,21400,920
|
|
20240405,151200,4430666550,21450,21400,21450,21400,322
|
|
20240405,151100,4423766150,21400,21450,21450,21400,185
|
|
20240405,151000,4419802150,21450,21450,21450,21400,592
|
|
20240405,150900,4407130650,21450,21450,21500,21450,28
|
|
20240405,150800,4406530000,21450,21450,21500,21400,206
|
|
20240405,150700,4402115750,21450,21400,21450,21400,1592
|
|
20240405,150600,4368002750,21400,21350,21400,21350,334
|
|
20240405,150500,4360855200,21350,21350,21400,21350,1593
|
|
20240405,150400,4326765350,21400,21400,21400,21400,94
|
|
20240405,150300,4324753750,21400,21350,21400,21350,2652
|
|
20240405,150200,4268075500,21350,21350,21400,21350,181
|
|
20240405,150100,4264211050,21400,21400,21400,21400,102
|
|
20240405,150000,4262028250,21400,21350,21400,21350,1289
|
|
20240405,145900,4234485700,21350,21350,21350,21350,33
|
|
20240405,145800,4233781150,21350,21350,21400,21350,32
|
|
20240405,145700,4233097900,21350,21400,21400,21350,36
|
|
20240405,145600,4232327850,21350,21350,21350,21350,47
|
|
20240405,145500,4231324400,21350,21300,21350,21300,119
|
|
20240405,145400,4228783800,21300,21300,21350,21300,2006
|
|
20240405,145300,4185977400,21300,21300,21300,21300,101
|
|
20240405,145200,4183826100,21300,21300,21300,21300,37
|
|
20240405,145100,4183038000,21300,21300,21350,21300,272
|
|
20240405,145000,4177243850,21300,21300,21350,21300,106
|
|
20240405,144900,4174985250,21350,21300,21350,21300,892
|
|
20240405,144800,4155985150,21300,21300,21300,21300,99
|
|
20240405,144700,4153876450,21350,21350,21350,21350,5
|
|
20240405,144600,4153769700,21350,21350,21350,21350,101
|
|
20240405,144500,4151613350,21300,21300,21350,21300,407
|
|
20240405,144400,4142924450,21350,21300,21350,21300,8
|
|
20240405,144300,4142753700,21250,21300,21300,21250,429
|
|
20240405,144200,4133632450,21300,21350,21350,21250,577
|
|
20240405,144100,4121333600,21350,21300,21350,21300,1076
|
|
20240405,144000,4098414700,21300,21250,21350,21250,367
|
|
20240405,143900,4090610200,21250,21300,21350,21250,1724
|
|
20240405,143800,4053950350,21300,21300,21350,21300,106
|
|
20240405,143700,4051689050,21300,21250,21350,21250,13
|
|
20240405,143600,4051412600,21250,21300,21300,21250,361
|
|
20240405,143500,4043731100,21300,21350,21350,21300,50
|
|
20240405,143400,4042664050,21350,21300,21350,21300,90
|
|
20240405,143300,4040746400,21300,21300,21300,21300,61
|
|
20240405,143200,4039447100,21300,21350,21350,21300,1024
|
|
20240405,143100,4017635750,21300,21300,21300,21300,200
|
|
20240405,143000,4013375750,21300,21300,21350,21300,18
|
|
20240405,142900,4012991550,21400,21400,21400,21400,47
|
|
20240405,142800,4011985750,21250,21300,21300,21250,1139
|
|
20240405,142700,3987734950,21300,21300,21300,21300,0
|
|
20240405,142600,3987734950,21300,21300,21350,21300,544
|
|
20240405,142500,3976146750,21300,21350,21400,21300,417
|
|
20240405,142400,3967253650,21350,21350,21350,21350,0
|
|
20240405,142300,3967253650,21350,21350,21400,21350,24
|
|
20240405,142200,3966741100,21350,21350,21350,21350,4
|
|
20240405,142100,3966655700,21350,21350,21350,21350,45
|
|
20240405,142000,3965694950,21350,21350,21350,21350,115
|
|
20240405,141900,3963239700,21350,21350,21350,21350,61
|
|
20240405,141800,3961937350,21350,21400,21400,21350,329
|
|
20240405,141700,3954911700,21400,21400,21400,21400,48
|
|
20240405,141600,3953884500,21400,21400,21400,21400,484
|
|
20240405,141500,3943526900,21400,21350,21400,21350,149
|
|
20240405,141400,3940338800,21400,21400,21450,21400,107
|
|
20240405,141300,3938045200,21400,21300,21450,21300,759
|
|
20240405,141200,3921800800,21350,21400,21400,21350,526
|
|
20240405,141100,3910569450,21350,21400,21400,21350,126
|
|
20240405,141000,3907878200,21400,21400,21400,21400,0
|
|
20240405,140900,3907878200,21400,21350,21400,21350,488
|
|
20240405,140800,3897454600,21400,21400,21400,21400,948
|
|
20240405,140700,3877167400,21300,21300,21350,21300,1608
|
|
20240405,140600,3842916100,21300,21300,21300,21300,310
|
|
20240405,140500,3836313100,21300,21300,21300,21300,23
|
|
20240405,140400,3835823200,21300,21300,21300,21300,540
|
|
20240405,140300,3824321200,21300,21400,21400,21300,1370
|
|
20240405,140200,3795110250,21350,21350,21350,21350,0
|
|
20240405,140100,3795110250,21350,21350,21350,21350,90
|
|
20240405,140000,3793188750,21400,21400,21400,21400,20
|
|
20240405,135900,3792760750,21400,21400,21400,21400,0
|
|
20240405,135800,3792760750,21400,21400,21400,21400,10
|
|
20240405,135700,3792546750,21400,21350,21400,21350,70
|
|
20240405,135600,3791049750,21350,21350,21350,21300,1030
|
|
20240405,135500,3769060300,21350,21300,21350,21300,1626
|
|
20240405,135400,3734398400,21300,21350,21350,21300,382
|
|
20240405,135300,3726261550,21350,21350,21350,21350,2
|
|
20240405,135200,3726218850,21350,21350,21350,21350,21
|
|
20240405,135100,3725770500,21300,21350,21350,21300,1051
|
|
20240405,135000,3703381800,21350,21350,21350,21350,44
|
|
20240405,134900,3702442400,21350,21300,21350,21300,1308
|
|
20240405,134800,3674566600,21350,21350,21350,21300,399
|
|
20240405,134700,3666048250,21350,21350,21350,21350,93
|
|
20240405,134600,3664062700,21350,21350,21350,21350,2
|
|
20240405,134500,3664020000,21350,21350,21350,21300,395
|
|
20240405,134400,3655595750,21350,21350,21350,21350,64
|
|
20240405,134300,3654229350,21350,21350,21350,21350,1
|
|
20240405,134200,3654208000,21350,21350,21350,21300,17
|
|
20240405,134100,3653845100,21350,21300,21350,21300,139
|
|
20240405,134000,3650881250,21300,21350,21350,21300,34
|
|
20240405,133900,3650155600,21350,21350,21350,21350,180
|
|
20240405,133800,3646312600,21350,21350,21350,21350,3
|
|
20240405,133700,3646248550,21350,21350,21350,21350,15
|
|
20240405,133600,3645928300,21350,21350,21350,21350,753
|
|
20240405,133500,3629851750,21350,21400,21400,21350,1458
|
|
20240405,133400,3598661350,21400,21450,21450,21400,139
|
|
20240405,133300,3595681650,21400,21400,21400,21400,109
|
|
20240405,133200,3593349050,21450,21450,21450,21450,42
|
|
20240405,133100,3592448150,21450,21450,21450,21450,56
|
|
20240405,133000,3591246950,21450,21450,21450,21450,233
|
|
20240405,132900,3586249100,21450,21500,21500,21450,48
|
|
20240405,132800,3585218800,21500,21400,21500,21400,27
|
|
20240405,132700,3584639300,21450,21400,21450,21400,303
|
|
20240405,132600,3578146800,21450,21450,21450,21450,25
|
|
20240405,132500,3577610550,21400,21400,21400,21400,1050
|
|
20240405,132400,3555140550,21400,21400,21400,21400,25
|
|
20240405,132300,3554605550,21400,21400,21500,21400,37
|
|
20240405,132200,3553813150,21450,21450,21450,21450,93
|
|
20240405,132100,3551818300,21450,21400,21450,21400,59
|
|
20240405,132000,3550555150,21400,21400,21450,21400,190
|
|
20240405,131900,3546489100,21400,21400,21400,21400,84
|
|
20240405,131800,3544691500,21450,21450,21450,21450,100
|
|
20240405,131700,3542546500,21450,21450,21450,21450,977
|
|
20240405,131600,3521589850,21500,21400,21500,21400,211
|
|
20240405,131500,3517072850,21450,21450,21450,21450,453
|
|
20240405,131400,3507356000,21450,21450,21450,21400,38
|
|
20240405,131300,3506542050,21450,21450,21450,21450,1
|
|
20240405,131200,3506520600,21400,21400,21400,21400,63
|
|
20240405,131100,3505172400,21400,21400,21400,21400,10
|
|
20240405,131000,3504958400,21350,21350,21400,21350,111
|
|
20240405,130900,3502588300,21350,21350,21350,21350,200
|
|
20240405,130800,3498318300,21400,21400,21400,21400,69
|
|
20240405,130700,3496841700,21400,21400,21400,21400,626
|
|
20240405,130600,3483445300,21400,21400,21400,21400,2
|
|
20240405,130500,3483402500,21400,21450,21450,21400,63
|
|
20240405,130400,3482052900,21450,21400,21450,21350,159
|
|
20240405,130300,3478657850,21400,21350,21400,21350,355
|
|
20240405,130200,3471063400,21350,21350,21350,21350,2
|
|
20240405,130100,3471020700,21350,21350,21350,21350,2
|
|
20240405,130000,3470978000,21350,21350,21350,21350,67
|
|
20240405,125900,3469547550,21400,21400,21400,21400,1
|
|
20240405,125800,3469526150,21400,21400,21400,21350,4
|
|
20240405,125700,3469440600,21400,21400,21400,21400,63
|
|
20240405,125600,3468092400,21400,21400,21400,21400,96
|
|
20240405,125500,3466038000,21400,21350,21400,21350,96
|
|
20240405,125400,3463983650,21400,21400,21400,21400,25
|
|
20240405,125300,3463448650,21450,21450,21450,21450,20
|
|
20240405,125200,3463019650,21450,21350,21450,21350,126
|
|
20240405,125100,3460325200,21400,21400,21400,21400,157
|
|
20240405,125000,3456965400,21400,21400,21400,21400,336
|
|
20240405,124900,3449775000,21450,21400,21450,21350,26
|
|
20240405,124800,3449217750,21400,21350,21400,21350,364
|
|
20240405,124700,3441433650,21350,21350,21350,21350,15
|
|
20240405,124600,3441113400,21350,21400,21400,21350,1067
|
|
20240405,124500,3418279650,21400,21400,21400,21400,381
|
|
20240405,124400,3410126250,21400,21350,21450,21350,1573
|
|
20240405,124300,3376485000,21400,21400,21400,21400,56
|
|
20240405,124200,3375286600,21400,21400,21400,21400,141
|
|
20240405,124100,3372269200,21400,21400,21400,21400,3
|
|
20240405,124000,3372205000,21400,21350,21400,21350,531
|
|
20240405,123900,3360866650,21350,21350,21350,21350,53
|
|
20240405,123800,3359735100,21350,21350,21350,21350,50
|
|
20240405,123700,3358667600,21350,21350,21350,21350,100
|
|
20240405,123600,3356532600,21300,21350,21400,21300,396
|
|
20240405,123500,3348078900,21350,21350,21350,21350,13
|
|
20240405,123400,3347801350,21350,21350,21350,21350,0
|
|
20240405,123300,3347801350,21350,21400,21400,21350,55
|
|
20240405,123200,3346626850,21350,21350,21350,21350,32
|
|
20240405,123100,3345943650,21350,21350,21400,21350,20
|
|
20240405,123000,3345516150,21400,21400,21400,21400,39
|
|
20240405,122900,3344681550,21400,21400,21400,21400,54
|
|
20240405,122800,3343525950,21400,21350,21400,21350,177
|
|
20240405,122700,3339742000,21350,21350,21350,21350,108
|
|
20240405,122600,3337436200,21350,21400,21400,21350,23
|
|
20240405,122500,3336944650,21400,21350,21400,21350,23
|
|
20240405,122400,3336452950,21300,21350,21350,21300,989
|
|
20240405,122300,3315342250,21350,21350,21350,21350,77
|
|
20240405,122200,3313698300,21350,21400,21400,21350,464
|
|
20240405,122100,3303791400,21400,21400,21400,21400,2
|
|
20240405,122000,3303748600,21450,21400,21450,21400,56
|
|
20240405,121900,3302547650,21400,21400,21400,21400,170
|
|
20240405,121800,3298909650,21400,21400,21450,21400,130
|
|
20240405,121700,3296127350,21400,21350,21400,21350,379
|
|
20240405,121600,3288019950,21350,21350,21350,21350,53
|
|
20240405,121500,3286888400,21350,21350,21400,21350,211
|
|
20240405,121400,3282383300,21350,21350,21350,21350,12
|
|
20240405,121300,3282127100,21400,21400,21400,21400,0
|
|
20240405,121200,3282127100,21400,21400,21400,21400,100
|
|
20240405,121100,3279987100,21400,21400,21400,21400,213
|
|
20240405,121000,3275428900,21400,21350,21400,21350,95
|
|
20240405,120900,3273399050,21350,21350,21350,21350,654
|
|
20240405,120800,3259436150,21400,21400,21400,21400,35
|
|
20240405,120700,3258687150,21350,21350,21350,21350,0
|
|
20240405,120600,3258687150,21350,21400,21450,21350,83
|
|
20240405,120500,3256914400,21400,21400,21400,21400,21
|
|
20240405,120400,3256465000,21400,21450,21450,21400,504
|
|
20240405,120300,3245679300,21450,21450,21450,21450,50
|
|
20240405,120200,3244606800,21450,21450,21450,21350,59
|
|
20240405,120100,3243343650,21400,21400,21400,21400,56
|
|
20240405,120000,3242145250,21400,21400,21450,21400,414
|
|
20240405,115900,3233277300,21350,21350,21350,21350,4
|
|
20240405,115800,3233191900,21400,21400,21400,21400,31
|
|
20240405,115700,3232528500,21400,21400,21400,21400,1
|
|
20240405,115600,3232507100,21400,21400,21400,21400,0
|
|
20240405,115500,3232507100,21400,21400,21400,21400,15
|
|
20240405,115400,3232186100,21350,21350,21350,21350,25
|
|
20240405,115300,3231652350,21350,21350,21350,21350,1
|
|
20240405,115200,3231631000,21400,21400,21400,21400,532
|
|
20240405,115100,3220246200,21400,21400,21450,21400,554
|
|
20240405,115000,3208388100,21400,21400,21400,21400,899
|
|
20240405,114900,3189149500,21400,21350,21400,21350,682
|
|
20240405,114800,3174556450,21350,21400,21400,21350,161
|
|
20240405,114700,3171112050,21350,21350,21350,21350,320
|
|
20240405,114600,3164280050,21350,21350,21350,21350,10
|
|
20240405,114500,3164066550,21350,21400,21400,21350,535
|
|
20240405,114400,3152643800,21400,21350,21400,21350,24
|
|
20240405,114300,3152130400,21350,21400,21400,21350,6
|
|
20240405,114200,3152002050,21400,21400,21400,21400,5
|
|
20240405,114100,3151895050,21400,21350,21450,21350,759
|
|
20240405,114000,3135679900,21400,21400,21400,21400,75
|
|
20240405,113900,3134074900,21400,21400,21400,21400,49
|
|
20240405,113800,3133026300,21450,21400,21450,21400,41
|
|
20240405,113700,3132148850,21400,21400,21400,21400,104
|
|
20240405,113600,3129923250,21400,21400,21400,21400,3
|
|
20240405,113500,3129859050,21400,21400,21400,21400,11
|
|
20240405,113400,3129623650,21400,21400,21400,21400,13
|
|
20240405,113300,3129345450,21400,21400,21450,21400,125
|
|
20240405,113200,3126669950,21450,21450,21450,21450,1
|
|
20240405,113100,3126648500,21450,21450,21450,21400,57
|
|
20240405,113000,3125427850,21400,21400,21400,21400,51
|
|
20240405,112900,3124336450,21400,21400,21450,21400,306
|
|
20240405,112800,3117788000,21400,21400,21400,21400,303
|
|
20240405,112700,3111303800,21400,21400,21450,21400,378
|
|
20240405,112600,3103201650,21400,21400,21400,21400,6
|
|
20240405,112500,3103073250,21450,21450,21450,21450,249
|
|
20240405,112400,3097732200,21400,21400,21400,21400,0
|
|
20240405,112300,3097732200,21400,21400,21400,21400,52
|
|
20240405,112200,3096619400,21400,21450,21450,21400,128
|
|
20240405,112100,3093873950,21400,21400,21400,21400,62
|
|
20240405,112000,3092547150,21400,21400,21400,21400,173
|
|
20240405,111900,3088844950,21400,21400,21400,21400,1
|
|
20240405,111800,3088823550,21400,21350,21400,21350,253
|
|
20240405,111700,3083417600,21400,21400,21400,21400,151
|
|
20240405,111600,3080186200,21450,21450,21450,21450,2
|
|
20240405,111500,3080143300,21450,21450,21450,21400,842
|
|
20240405,111400,3062097400,21400,21400,21450,21400,346
|
|
20240405,111300,3054692550,21400,21450,21450,21400,493
|
|
20240405,111200,3044142100,21450,21400,21450,21400,235
|
|
20240405,111100,3039111600,21400,21400,21400,21400,101
|
|
20240405,111000,3036950200,21400,21450,21450,21400,320
|
|
20240405,110900,3030097200,21400,21400,21400,21400,11
|
|
20240405,110800,3029861800,21400,21400,21400,21400,0
|
|
20240405,110700,3029861800,21400,21400,21400,21400,1036
|
|
20240405,110600,3007691400,21400,21400,21400,21400,32
|
|
20240405,110500,3007006600,21400,21400,21400,21400,68
|
|
20240405,110400,3005551400,21400,21450,21450,21400,86
|
|
20240405,110300,3003710850,21400,21400,21400,21400,583
|
|
20240405,110200,2991234650,21400,21400,21400,21400,347
|
|
20240405,110100,2983808850,21400,21400,21400,21350,347
|
|
20240405,110000,2976391750,21350,21300,21400,21300,3755
|
|
20240405,105900,2896173100,21300,21250,21300,21250,316
|
|
20240405,105800,2889445950,21300,21300,21300,21300,47
|
|
20240405,105700,2888444850,21300,21250,21300,21250,916
|
|
20240405,105600,2868970150,21250,21250,21250,21250,204
|
|
20240405,105500,2864635150,21250,21300,21300,21250,336
|
|
20240405,105400,2857494850,21250,21300,21300,21250,188
|
|
20240405,105300,2853499250,21300,21250,21300,21250,55
|
|
20240405,105200,2852329900,21300,21300,21300,21300,244
|
|
20240405,105100,2847132700,21300,21300,21300,21250,914
|
|
20240405,105000,2827690700,21350,21300,21350,21300,152
|
|
20240405,104900,2824453050,21300,21350,21350,21300,383
|
|
20240405,104800,2816294650,21350,21250,21350,21250,693
|
|
20240405,104700,2801537100,21300,21250,21300,21250,1964
|
|
20240405,104600,2759759750,21250,21250,21300,21250,878
|
|
20240405,104500,2741091550,21250,21300,21300,21200,1023
|
|
20240405,104400,2719372450,21300,21250,21300,21200,4225
|
|
20240405,104300,2629414050,21250,21300,21300,21200,2818
|
|
20240405,104200,2569649500,21250,21300,21300,21250,1061
|
|
20240405,104100,2547075700,21300,21250,21300,21250,703
|
|
20240405,104000,2532116050,21250,21300,21300,21250,225
|
|
20240405,103900,2527329450,21350,21250,21350,21200,1318
|
|
20240405,103800,2499298500,21250,21250,21300,21250,1704
|
|
20240405,103700,2463081000,21300,21300,21350,21300,1318
|
|
20240405,103600,2435007400,21350,21300,21350,21300,111
|
|
20240405,103500,2432642500,21350,21350,21350,21300,2581
|
|
20240405,103400,2377655400,21350,21350,21350,21350,35
|
|
20240405,103300,2376908150,21350,21350,21350,21350,722
|
|
20240405,103200,2361493450,21350,21300,21350,21300,28
|
|
20240405,103100,2360896100,21300,21350,21400,21300,545
|
|
20240405,103000,2349260500,21350,21350,21350,21350,12
|
|
20240405,102900,2349004300,21350,21350,21350,21350,106
|
|
20240405,102800,2346741200,21350,21350,21350,21350,629
|
|
20240405,102700,2333312050,21350,21350,21350,21350,865
|
|
20240405,102600,2314844300,21350,21350,21400,21350,312
|
|
20240405,102500,2308183050,21400,21400,21400,21400,127
|
|
20240405,102400,2305465250,21400,21400,21400,21400,465
|
|
20240405,102300,2295514250,21400,21450,21450,21400,199
|
|
20240405,102200,2291250200,21450,21450,21450,21400,422
|
|
20240405,102100,2282218300,21350,21400,21400,21350,554
|
|
20240405,102000,2270365700,21400,21400,21400,21400,94
|
|
20240405,101900,2268354100,21400,21400,21400,21350,146
|
|
20240405,101800,2265232000,21400,21400,21400,21400,1081
|
|
20240405,101700,2242098600,21400,21350,21450,21350,986
|
|
20240405,101600,2220992900,21350,21300,21350,21300,493
|
|
20240405,101500,2210482250,21250,21300,21300,21250,256
|
|
20240405,101400,2205039750,21350,21350,21350,21250,1850
|
|
20240405,101300,2165675900,21350,21350,21400,21250,1404
|
|
20240405,101200,2135754250,21350,21350,21350,21300,1342
|
|
20240405,101100,2107154250,21350,21300,21350,21300,260
|
|
20240405,101000,2101615050,21300,21300,21350,21300,709
|
|
20240405,100900,2086508300,21300,21300,21350,21300,1782
|
|
20240405,100800,2048549850,21350,21350,21350,21300,797
|
|
20240405,100700,2031538900,21300,21400,21400,21300,948
|
|
20240405,100600,2011326350,21350,21350,21400,21350,4148
|
|
20240405,100500,1922712600,21350,21450,21500,21350,1815
|
|
20240405,100400,1883868550,21450,21500,21500,21450,3096
|
|
20240405,100300,1817455750,21500,21500,21500,21450,530
|
|
20240405,100200,1806060800,21500,21500,21500,21500,178
|
|
20240405,100100,1802233800,21500,21550,21550,21500,298
|
|
20240405,100000,1795826750,21450,21500,21550,21450,1616
|
|
20240405,095900,1761099650,21500,21550,21550,21500,347
|
|
20240405,095800,1753633450,21550,21500,21550,21500,60
|
|
20240405,095700,1752342200,21550,21500,21550,21500,85
|
|
20240405,095600,1750513550,21550,21500,21550,21500,1051
|
|
20240405,095500,1727906900,21500,21500,21550,21500,259
|
|
20240405,095400,1722338350,21500,21500,21550,21500,395
|
|
20240405,095300,1713845700,21500,21500,21500,21450,886
|
|
20240405,095200,1694797750,21500,21550,21550,21500,148
|
|
20240405,095100,1691615650,21550,21550,21550,21500,2208
|
|
20240405,095000,1644111200,21550,21550,21600,21550,662
|
|
20240405,094900,1629844600,21550,21550,21550,21550,416
|
|
20240405,094800,1620879800,21550,21600,21600,21550,54
|
|
20240405,094700,1619715900,21600,21600,21600,21550,563
|
|
20240405,094600,1607579950,21550,21550,21600,21550,613
|
|
20240405,094500,1594367400,21550,21550,21600,21550,154
|
|
20240405,094400,1591048600,21550,21550,21550,21550,15
|
|
20240405,094300,1590725350,21550,21550,21550,21550,1015
|
|
20240405,094200,1568852100,21550,21500,21550,21450,1757
|
|
20240405,094100,1531022450,21500,21550,21550,21450,1911
|
|
20240405,094000,1489938700,21500,21500,21550,21500,292
|
|
20240405,093900,1483660600,21500,21600,21600,21500,1534
|
|
20240405,093800,1450615850,21600,21600,21600,21550,239
|
|
20240405,093700,1445459450,21600,21600,21600,21550,467
|
|
20240405,093600,1435373400,21600,21600,21650,21600,766
|
|
20240405,093500,1418827750,21600,21650,21650,21550,176
|
|
20240405,093400,1415025250,21600,21550,21600,21550,133
|
|
20240405,093300,1412159050,21550,21600,21600,21550,1214
|
|
20240405,093200,1385947750,21600,21650,21650,21600,223
|
|
20240405,093100,1381126650,21600,21650,21650,21600,631
|
|
20240405,093000,1367496400,21600,21650,21650,21600,394
|
|
20240405,092900,1358972250,21600,21700,21700,21600,504
|
|
20240405,092800,1348067450,21650,21700,21700,21650,1347
|
|
20240405,092700,1318893900,21700,21650,21700,21650,525
|
|
20240405,092600,1307522650,21650,21650,21650,21600,254
|
|
20240405,092500,1302027550,21600,21650,21700,21600,838
|
|
20240405,092400,1283883800,21650,21600,21650,21550,852
|
|
20240405,092300,1265458550,21600,21550,21600,21550,233
|
|
20240405,092200,1260437250,21550,21600,21600,21550,485
|
|
20240405,092100,1249983400,21600,21550,21600,21550,418
|
|
20240405,092000,1240973900,21550,21550,21550,21550,397
|
|
20240405,091900,1232418550,21550,21550,21550,21500,377
|
|
20240405,091800,1224294250,21550,21550,21600,21550,671
|
|
20240405,091700,1209832150,21550,21550,21600,21550,755
|
|
20240405,091600,1193551900,21550,21650,21650,21550,422
|
|
20240405,091500,1184446500,21600,21650,21650,21550,1714
|
|
20240405,091400,1147429800,21650,21550,21650,21550,591
|
|
20240405,091300,1134656850,21600,21600,21650,21500,930
|
|
20240405,091200,1114639000,21500,21600,21650,21500,10370
|
|
20240405,091100,891618100,21600,21650,21650,21600,210
|
|
20240405,091000,887077950,21650,21700,21700,21650,1404
|
|
20240405,090900,856628400,21650,21700,21700,21650,809
|
|
20240405,090800,839102300,21650,21550,21700,21500,16373
|
|
20240405,090700,485800350,21550,21650,21650,21550,2693
|
|
20240405,090600,427663850,21650,21700,21700,21600,363
|
|
20240405,090500,419791750,21600,21600,21700,21600,1551
|
|
20240405,090400,386284250,21600,21700,21750,21600,683
|
|
20240405,090300,371489950,21700,21600,21700,21600,1422
|
|
20240405,090200,340725150,21600,21600,21700,21550,2523
|
|
20240405,090100,286121500,21600,21600,21700,21550,597
|
|
20240405,090000,273221400,21550,21550,21950,21550,12394
|