693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,202900,3572366100,21600,21600,21600,21600,0
|
|
20240408,202800,3572366100,21600,21600,21600,21600,0
|
|
20240408,202700,3572366100,21600,21600,21600,21600,0
|
|
20240408,202600,3572366100,21600,21600,21600,21600,0
|
|
20240408,202500,3572366100,21600,21600,21600,21600,0
|
|
20240408,202400,3572366100,21600,21600,21600,21600,0
|
|
20240408,202300,3572366100,21600,21600,21600,21600,0
|
|
20240408,202200,3572366100,21600,21600,21600,21600,0
|
|
20240408,202100,3572366100,21600,21600,21600,21600,0
|
|
20240408,202000,3572366100,21600,21600,21600,21600,0
|
|
20240408,201900,3572366100,21600,21600,21600,21600,0
|
|
20240408,201800,3572366100,21600,21600,21600,21600,0
|
|
20240408,201700,3572366100,21600,21600,21600,21600,0
|
|
20240408,201600,3572366100,21600,21600,21600,21600,0
|
|
20240408,201500,3572366100,21600,21600,21600,21600,0
|
|
20240408,201400,3572366100,21600,21600,21600,21600,0
|
|
20240408,201300,3572366100,21600,21600,21600,21600,0
|
|
20240408,201200,3572366100,21600,21600,21600,21600,0
|
|
20240408,201100,3572366100,21600,21600,21600,21600,0
|
|
20240408,201000,3572366100,21600,21600,21600,21600,0
|
|
20240408,200900,3572366100,21600,21600,21600,21600,0
|
|
20240408,200800,3572366100,21600,21600,21600,21600,0
|
|
20240408,200700,3572366100,21600,21600,21600,21600,0
|
|
20240408,200600,3572366100,21600,21600,21600,21600,0
|
|
20240408,200500,3572366100,21600,21600,21600,21600,0
|
|
20240408,200400,3572366100,21600,21600,21600,21600,0
|
|
20240408,200300,3572366100,21600,21600,21600,21600,0
|
|
20240408,200200,3572366100,21600,21600,21600,21600,0
|
|
20240408,200100,3572366100,21600,21600,21600,21600,0
|
|
20240408,200000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,195900,3572366100,21600,21600,21600,21600,0
|
|
20240408,195800,3572366100,21600,21600,21600,21600,0
|
|
20240408,195700,3572366100,21600,21600,21600,21600,0
|
|
20240408,195600,3572366100,21600,21600,21600,21600,0
|
|
20240408,195500,3572366100,21600,21600,21600,21600,0
|
|
20240408,195400,3572366100,21600,21600,21600,21600,0
|
|
20240408,195300,3572366100,21600,21600,21600,21600,0
|
|
20240408,195200,3572366100,21600,21600,21600,21600,0
|
|
20240408,195100,3572366100,21600,21600,21600,21600,0
|
|
20240408,195000,3572366100,21600,21600,21600,21600,0
|
|
20240408,194900,3572366100,21600,21600,21600,21600,0
|
|
20240408,194800,3572366100,21600,21600,21600,21600,0
|
|
20240408,194700,3572366100,21600,21600,21600,21600,0
|
|
20240408,194600,3572366100,21600,21600,21600,21600,0
|
|
20240408,194500,3572366100,21600,21600,21600,21600,0
|
|
20240408,194400,3572366100,21600,21600,21600,21600,0
|
|
20240408,194300,3572366100,21600,21600,21600,21600,0
|
|
20240408,194200,3572366100,21600,21600,21600,21600,0
|
|
20240408,194100,3572366100,21600,21600,21600,21600,0
|
|
20240408,194000,3572366100,21600,21600,21600,21600,0
|
|
20240408,193900,3572366100,21600,21600,21600,21600,0
|
|
20240408,193800,3572366100,21600,21600,21600,21600,0
|
|
20240408,193700,3572366100,21600,21600,21600,21600,0
|
|
20240408,193600,3572366100,21600,21600,21600,21600,0
|
|
20240408,193500,3572366100,21600,21600,21600,21600,0
|
|
20240408,193400,3572366100,21600,21600,21600,21600,0
|
|
20240408,193300,3572366100,21600,21600,21600,21600,0
|
|
20240408,193200,3572366100,21600,21600,21600,21600,0
|
|
20240408,193100,3572366100,21600,21600,21600,21600,0
|
|
20240408,193000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,192900,3572366100,21600,21600,21600,21600,0
|
|
20240408,192800,3572366100,21600,21600,21600,21600,0
|
|
20240408,192700,3572366100,21600,21600,21600,21600,0
|
|
20240408,192600,3572366100,21600,21600,21600,21600,0
|
|
20240408,192500,3572366100,21600,21600,21600,21600,0
|
|
20240408,192400,3572366100,21600,21600,21600,21600,0
|
|
20240408,192300,3572366100,21600,21600,21600,21600,0
|
|
20240408,192200,3572366100,21600,21600,21600,21600,0
|
|
20240408,192100,3572366100,21600,21600,21600,21600,0
|
|
20240408,192000,3572366100,21600,21600,21600,21600,0
|
|
20240408,191900,3572366100,21600,21600,21600,21600,0
|
|
20240408,191800,3572366100,21600,21600,21600,21600,0
|
|
20240408,191700,3572366100,21600,21600,21600,21600,0
|
|
20240408,191600,3572366100,21600,21600,21600,21600,0
|
|
20240408,191500,3572366100,21600,21600,21600,21600,0
|
|
20240408,191400,3572366100,21600,21600,21600,21600,0
|
|
20240408,191300,3572366100,21600,21600,21600,21600,0
|
|
20240408,191200,3572366100,21600,21600,21600,21600,0
|
|
20240408,191100,3572366100,21600,21600,21600,21600,0
|
|
20240408,191000,3572366100,21600,21600,21600,21600,0
|
|
20240408,190900,3572366100,21600,21600,21600,21600,0
|
|
20240408,190800,3572366100,21600,21600,21600,21600,0
|
|
20240408,190700,3572366100,21600,21600,21600,21600,0
|
|
20240408,190600,3572366100,21600,21600,21600,21600,0
|
|
20240408,190500,3572366100,21600,21600,21600,21600,0
|
|
20240408,190400,3572366100,21600,21600,21600,21600,0
|
|
20240408,190300,3572366100,21600,21600,21600,21600,0
|
|
20240408,190200,3572366100,21600,21600,21600,21600,0
|
|
20240408,190100,3572366100,21600,21600,21600,21600,0
|
|
20240408,190000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,185900,3572366100,21600,21600,21600,21600,0
|
|
20240408,185800,3572366100,21600,21600,21600,21600,0
|
|
20240408,185700,3572366100,21600,21600,21600,21600,0
|
|
20240408,185600,3572366100,21600,21600,21600,21600,0
|
|
20240408,185500,3572366100,21600,21600,21600,21600,0
|
|
20240408,185400,3572366100,21600,21600,21600,21600,0
|
|
20240408,185300,3572366100,21600,21600,21600,21600,0
|
|
20240408,185200,3572366100,21600,21600,21600,21600,0
|
|
20240408,185100,3572366100,21600,21600,21600,21600,0
|
|
20240408,185000,3572366100,21600,21600,21600,21600,0
|
|
20240408,184900,3572366100,21600,21600,21600,21600,0
|
|
20240408,184800,3572366100,21600,21600,21600,21600,0
|
|
20240408,184700,3572366100,21600,21600,21600,21600,0
|
|
20240408,184600,3572366100,21600,21600,21600,21600,0
|
|
20240408,184500,3572366100,21600,21600,21600,21600,0
|
|
20240408,184400,3572366100,21600,21600,21600,21600,0
|
|
20240408,184300,3572366100,21600,21600,21600,21600,0
|
|
20240408,184200,3572366100,21600,21600,21600,21600,0
|
|
20240408,184100,3572366100,21600,21600,21600,21600,0
|
|
20240408,184000,3572366100,21600,21600,21600,21600,0
|
|
20240408,183900,3572366100,21600,21600,21600,21600,0
|
|
20240408,183800,3572366100,21600,21600,21600,21600,0
|
|
20240408,183700,3572366100,21600,21600,21600,21600,0
|
|
20240408,183600,3572366100,21600,21600,21600,21600,0
|
|
20240408,183500,3572366100,21600,21600,21600,21600,0
|
|
20240408,183400,3572366100,21600,21600,21600,21600,0
|
|
20240408,183300,3572366100,21600,21600,21600,21600,0
|
|
20240408,183200,3572366100,21600,21600,21600,21600,0
|
|
20240408,183100,3572366100,21600,21600,21600,21600,0
|
|
20240408,183000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,182900,3572366100,21600,21600,21600,21600,0
|
|
20240408,182800,3572366100,21600,21600,21600,21600,0
|
|
20240408,182700,3572366100,21600,21600,21600,21600,0
|
|
20240408,182600,3572366100,21600,21600,21600,21600,0
|
|
20240408,182500,3572366100,21600,21600,21600,21600,0
|
|
20240408,182400,3572366100,21600,21600,21600,21600,0
|
|
20240408,182300,3572366100,21600,21600,21600,21600,0
|
|
20240408,182200,3572366100,21600,21600,21600,21600,0
|
|
20240408,182100,3572366100,21600,21600,21600,21600,0
|
|
20240408,182000,3572366100,21600,21600,21600,21600,0
|
|
20240408,181900,3572366100,21600,21600,21600,21600,0
|
|
20240408,181800,3572366100,21600,21600,21600,21600,0
|
|
20240408,181700,3572366100,21600,21600,21600,21600,0
|
|
20240408,181600,3572366100,21600,21600,21600,21600,0
|
|
20240408,181500,3572366100,21600,21600,21600,21600,0
|
|
20240408,181400,3572366100,21600,21600,21600,21600,0
|
|
20240408,181300,3572366100,21600,21600,21600,21600,0
|
|
20240408,181200,3572366100,21600,21600,21600,21600,0
|
|
20240408,181100,3572366100,21600,21600,21600,21600,0
|
|
20240408,181000,3572366100,21600,21600,21600,21600,0
|
|
20240408,180900,3572366100,21600,21600,21600,21600,0
|
|
20240408,180800,3572366100,21600,21600,21600,21600,0
|
|
20240408,180700,3572366100,21600,21600,21600,21600,0
|
|
20240408,180600,3572366100,21600,21600,21600,21600,0
|
|
20240408,180500,3572366100,21600,21600,21600,21600,0
|
|
20240408,180400,3572366100,21600,21600,21600,21600,0
|
|
20240408,180300,3572366100,21600,21600,21600,21600,0
|
|
20240408,180200,3572366100,21600,21600,21600,21600,0
|
|
20240408,180100,3572366100,21600,21600,21600,21600,0
|
|
20240408,180000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,175900,3572366100,21600,21600,21600,21600,0
|
|
20240408,175800,3572366100,21600,21600,21600,21600,0
|
|
20240408,175700,3572366100,21600,21600,21600,21600,0
|
|
20240408,175600,3572366100,21600,21600,21600,21600,0
|
|
20240408,175500,3572366100,21600,21600,21600,21600,0
|
|
20240408,175400,3572366100,21600,21600,21600,21600,0
|
|
20240408,175300,3572366100,21600,21600,21600,21600,0
|
|
20240408,175200,3572366100,21600,21600,21600,21600,0
|
|
20240408,175100,3572366100,21600,21600,21600,21600,0
|
|
20240408,175000,3572366100,21600,21600,21600,21600,0
|
|
20240408,174900,3572366100,21600,21600,21600,21600,0
|
|
20240408,174800,3572366100,21600,21600,21600,21600,0
|
|
20240408,174700,3572366100,21600,21600,21600,21600,0
|
|
20240408,174600,3572366100,21600,21600,21600,21600,0
|
|
20240408,174500,3572366100,21600,21600,21600,21600,0
|
|
20240408,174400,3572366100,21600,21600,21600,21600,0
|
|
20240408,174300,3572366100,21600,21600,21600,21600,0
|
|
20240408,174200,3572366100,21600,21600,21600,21600,0
|
|
20240408,174100,3572366100,21600,21600,21600,21600,0
|
|
20240408,174000,3572366100,21600,21600,21600,21600,0
|
|
20240408,173900,3572366100,21600,21600,21600,21600,0
|
|
20240408,173800,3572366100,21600,21600,21600,21600,0
|
|
20240408,173700,3572366100,21600,21600,21600,21600,0
|
|
20240408,173600,3572366100,21600,21600,21600,21600,0
|
|
20240408,173500,3572366100,21600,21600,21600,21600,0
|
|
20240408,173400,3572366100,21600,21600,21600,21600,0
|
|
20240408,173300,3572366100,21600,21600,21600,21600,0
|
|
20240408,173200,3572366100,21600,21600,21600,21600,0
|
|
20240408,173100,3572366100,21600,21600,21600,21600,0
|
|
20240408,173000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,172900,3572366100,21600,21600,21600,21600,0
|
|
20240408,172800,3572366100,21600,21600,21600,21600,0
|
|
20240408,172700,3572366100,21600,21600,21600,21600,0
|
|
20240408,172600,3572366100,21600,21600,21600,21600,0
|
|
20240408,172500,3572366100,21600,21600,21600,21600,0
|
|
20240408,172400,3572366100,21600,21600,21600,21600,0
|
|
20240408,172300,3572366100,21600,21600,21600,21600,0
|
|
20240408,172200,3572366100,21600,21600,21600,21600,0
|
|
20240408,172100,3572366100,21600,21600,21600,21600,0
|
|
20240408,172000,3572366100,21600,21600,21600,21600,0
|
|
20240408,171900,3572366100,21600,21600,21600,21600,0
|
|
20240408,171800,3572366100,21600,21600,21600,21600,0
|
|
20240408,171700,3572366100,21600,21600,21600,21600,0
|
|
20240408,171600,3572366100,21600,21600,21600,21600,0
|
|
20240408,171500,3572366100,21600,21600,21600,21600,0
|
|
20240408,171400,3572366100,21600,21600,21600,21600,0
|
|
20240408,171300,3572366100,21600,21600,21600,21600,0
|
|
20240408,171200,3572366100,21600,21600,21600,21600,0
|
|
20240408,171100,3572366100,21600,21600,21600,21600,0
|
|
20240408,171000,3572366100,21600,21600,21600,21600,0
|
|
20240408,170900,3572366100,21600,21600,21600,21600,0
|
|
20240408,170800,3572366100,21600,21600,21600,21600,0
|
|
20240408,170700,3572366100,21600,21600,21600,21600,0
|
|
20240408,170600,3572366100,21600,21600,21600,21600,0
|
|
20240408,170500,3572366100,21600,21600,21600,21600,0
|
|
20240408,170400,3572366100,21600,21600,21600,21600,0
|
|
20240408,170300,3572366100,21600,21600,21600,21600,0
|
|
20240408,170200,3572366100,21600,21600,21600,21600,0
|
|
20240408,170100,3572366100,21600,21600,21600,21600,0
|
|
20240408,170000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,165900,3572366100,21600,21600,21600,21600,0
|
|
20240408,165800,3572366100,21600,21600,21600,21600,0
|
|
20240408,165700,3572366100,21600,21600,21600,21600,0
|
|
20240408,165600,3572366100,21600,21600,21600,21600,0
|
|
20240408,165500,3572366100,21600,21600,21600,21600,0
|
|
20240408,165400,3572366100,21600,21600,21600,21600,0
|
|
20240408,165300,3572366100,21600,21600,21600,21600,0
|
|
20240408,165200,3572366100,21600,21600,21600,21600,0
|
|
20240408,165100,3572366100,21600,21600,21600,21600,0
|
|
20240408,165000,3572366100,21600,21600,21600,21600,0
|
|
20240408,164900,3572366100,21600,21600,21600,21600,0
|
|
20240408,164800,3572366100,21600,21600,21600,21600,0
|
|
20240408,164700,3572366100,21600,21600,21600,21600,0
|
|
20240408,164600,3572366100,21600,21600,21600,21600,0
|
|
20240408,164500,3572366100,21600,21600,21600,21600,0
|
|
20240408,164400,3572366100,21600,21600,21600,21600,0
|
|
20240408,164300,3572366100,21600,21600,21600,21600,0
|
|
20240408,164200,3572366100,21600,21600,21600,21600,0
|
|
20240408,164100,3572366100,21600,21600,21600,21600,0
|
|
20240408,164000,3572366100,21600,21600,21600,21600,0
|
|
20240408,163900,3572366100,21600,21600,21600,21600,0
|
|
20240408,163800,3572366100,21600,21600,21600,21600,0
|
|
20240408,163700,3572366100,21600,21600,21600,21600,0
|
|
20240408,163600,3572366100,21600,21600,21600,21600,0
|
|
20240408,163500,3572366100,21600,21600,21600,21600,0
|
|
20240408,163400,3572366100,21600,21600,21600,21600,0
|
|
20240408,163300,3572366100,21600,21600,21600,21600,0
|
|
20240408,163200,3572366100,21600,21600,21600,21600,0
|
|
20240408,163100,3572366100,21600,21600,21600,21600,0
|
|
20240408,163000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,162900,3572366100,21600,21600,21600,21600,0
|
|
20240408,162800,3572366100,21600,21600,21600,21600,0
|
|
20240408,162700,3572366100,21600,21600,21600,21600,0
|
|
20240408,162600,3572366100,21600,21600,21600,21600,0
|
|
20240408,162500,3572366100,21600,21600,21600,21600,0
|
|
20240408,162400,3572366100,21600,21600,21600,21600,0
|
|
20240408,162300,3572366100,21600,21600,21600,21600,0
|
|
20240408,162200,3572366100,21600,21600,21600,21600,0
|
|
20240408,162100,3572366100,21600,21600,21600,21600,0
|
|
20240408,162000,3572366100,21600,21600,21600,21600,0
|
|
20240408,161900,3572366100,21600,21600,21600,21600,0
|
|
20240408,161800,3572366100,21600,21600,21600,21600,0
|
|
20240408,161700,3572366100,21600,21600,21600,21600,0
|
|
20240408,161600,3572366100,21600,21600,21600,21600,0
|
|
20240408,161500,3572366100,21600,21600,21600,21600,0
|
|
20240408,161400,3572366100,21600,21600,21600,21600,0
|
|
20240408,161300,3572366100,21600,21600,21600,21600,0
|
|
20240408,161200,3572366100,21600,21600,21600,21600,0
|
|
20240408,161100,3572366100,21600,21600,21600,21600,0
|
|
20240408,161000,3572366100,21600,21600,21600,21600,0
|
|
20240408,160900,3572366100,21600,21600,21600,21600,0
|
|
20240408,160800,3572366100,21600,21600,21600,21600,0
|
|
20240408,160700,3572366100,21600,21600,21600,21600,0
|
|
20240408,160600,3572366100,21600,21600,21600,21600,0
|
|
20240408,160500,3572366100,21600,21600,21600,21600,0
|
|
20240408,160400,3572366100,21600,21600,21600,21600,0
|
|
20240408,160300,3572366100,21600,21600,21600,21600,0
|
|
20240408,160200,3572366100,21600,21600,21600,21600,0
|
|
20240408,160100,3572366100,21600,21600,21600,21600,0
|
|
20240408,160000,3572366100,21600,21600,21600,21600,5157
|
|
20240408,155900,3572366100,21600,21600,21600,21600,0
|
|
20240408,155800,3572366100,21600,21600,21600,21600,0
|
|
20240408,155700,3572366100,21600,21600,21600,21600,0
|
|
20240408,155600,3572366100,21600,21600,21600,21600,0
|
|
20240408,155500,3572366100,21600,21600,21600,21600,0
|
|
20240408,155400,3572366100,21600,21600,21600,21600,0
|
|
20240408,155300,3572366100,21600,21600,21600,21600,0
|
|
20240408,155200,3572366100,21600,21600,21600,21600,0
|
|
20240408,155100,3572366100,21600,21600,21600,21600,0
|
|
20240408,155000,3572366100,21600,21600,21600,21600,0
|
|
20240408,154900,3572366100,21600,21600,21600,21600,0
|
|
20240408,154800,3572366100,21600,21600,21600,21600,0
|
|
20240408,154700,3572366100,21600,21600,21600,21600,0
|
|
20240408,154600,3572366100,21600,21600,21600,21600,0
|
|
20240408,154500,3572366100,21600,21600,21600,21600,0
|
|
20240408,154400,3572366100,21600,21600,21600,21600,0
|
|
20240408,154300,3572366100,21600,21600,21600,21600,0
|
|
20240408,154200,3572366100,21600,21600,21600,21600,0
|
|
20240408,154100,3572366100,21600,21600,21600,21600,0
|
|
20240408,154000,3572366100,21600,21600,21600,21600,0
|
|
20240408,153900,3572366100,21600,21600,21600,21600,0
|
|
20240408,153800,3572366100,21600,21600,21600,21600,0
|
|
20240408,153700,3572366100,21600,21600,21600,21600,0
|
|
20240408,153600,3572366100,21600,21600,21600,21600,0
|
|
20240408,153500,3572366100,21600,21600,21600,21600,0
|
|
20240408,153400,3572366100,21600,21600,21600,21600,0
|
|
20240408,153300,3572366100,21600,21600,21600,21600,0
|
|
20240408,153200,3572366100,21600,21600,21600,21600,0
|
|
20240408,153100,3572366100,21600,21600,21600,21600,0
|
|
20240408,153000,3572366100,21600,21600,21600,21600,10314
|
|
20240408,152900,3460974900,21550,21550,21550,21550,0
|
|
20240408,152800,3460974900,21550,21550,21550,21550,0
|
|
20240408,152700,3460974900,21550,21550,21550,21550,0
|
|
20240408,152600,3460974900,21550,21550,21550,21550,0
|
|
20240408,152500,3460974900,21550,21550,21550,21550,0
|
|
20240408,152400,3460974900,21550,21550,21550,21550,0
|
|
20240408,152300,3460974900,21550,21550,21550,21550,0
|
|
20240408,152200,3460974900,21550,21550,21550,21550,0
|
|
20240408,152100,3460974900,21550,21550,21550,21550,0
|
|
20240408,152000,3460974900,21550,21550,21550,21550,0
|
|
20240408,151900,3460974900,21550,21550,21600,21500,1006
|
|
20240408,151800,3439298650,21550,21600,21600,21550,211
|
|
20240408,151700,3434751550,21550,21600,21600,21550,42
|
|
20240408,151600,3433845400,21600,21550,21600,21550,412
|
|
20240408,151500,3424966750,21600,21600,21600,21600,10
|
|
20240408,151400,3424750750,21600,21600,21600,21600,1
|
|
20240408,151300,3424729150,21600,21600,21600,21600,143
|
|
20240408,151200,3421640350,21600,21600,21650,21600,100
|
|
20240408,151100,3419480100,21600,21600,21600,21600,115
|
|
20240408,151000,3416996100,21600,21600,21600,21600,86
|
|
20240408,150900,3415138500,21600,21600,21600,21600,362
|
|
20240408,150800,3407319300,21600,21550,21600,21550,115
|
|
20240408,150700,3404836550,21600,21550,21600,21550,41
|
|
20240408,150600,3403951950,21550,21600,21600,21550,504
|
|
20240408,150500,3393090650,21600,21550,21600,21550,135
|
|
20240408,150400,3390176250,21550,21550,21600,21550,340
|
|
20240408,150300,3382848600,21600,21600,21600,21600,98
|
|
20240408,150200,3380731800,21600,21650,21650,21600,61
|
|
20240408,150100,3379414100,21600,21600,21600,21600,50
|
|
20240408,150000,3378334100,21600,21600,21600,21600,72
|
|
20240408,145900,3376778900,21600,21600,21600,21600,2
|
|
20240408,145800,3376735700,21600,21550,21600,21550,313
|
|
20240408,145700,3369983950,21600,21600,21600,21600,0
|
|
20240408,145600,3369983950,21600,21600,21600,21600,76
|
|
20240408,145500,3368342350,21600,21600,21600,21600,45
|
|
20240408,145400,3367370350,21650,21600,21650,21600,175
|
|
20240408,145300,3363590100,21600,21600,21650,21600,222
|
|
20240408,145200,3358794850,21600,21600,21650,21600,254
|
|
20240408,145100,3353305000,21650,21650,21650,21650,1
|
|
20240408,145000,3353283350,21700,21700,21700,21700,0
|
|
20240408,144900,3353283350,21700,21650,21700,21600,59
|
|
20240408,144800,3352003550,21650,21700,21700,21650,98
|
|
20240408,144700,3349880000,21750,21700,21750,21700,215
|
|
20240408,144600,3345214350,21700,21750,21750,21700,102
|
|
20240408,144500,3343000050,21750,21550,21750,21550,670
|
|
20240408,144400,3328446100,21550,21550,21650,21550,1707
|
|
20240408,144300,3291660100,21550,21550,21550,21550,0
|
|
20240408,144200,3291660100,21550,21500,21550,21500,65
|
|
20240408,144100,3290262350,21500,21500,21500,21500,8
|
|
20240408,144000,3290090350,21500,21550,21550,21500,28
|
|
20240408,143900,3289487150,21500,21550,21550,21500,11
|
|
20240408,143800,3289250550,21500,21500,21550,21500,40
|
|
20240408,143700,3288390500,21500,21500,21500,21500,557
|
|
20240408,143600,3276415000,21550,21550,21600,21550,530
|
|
20240408,143500,3264992750,21550,21550,21550,21550,6
|
|
20240408,143400,3264863450,21600,21550,21600,21550,39
|
|
20240408,143300,3264022950,21600,21600,21600,21600,0
|
|
20240408,143200,3264022950,21600,21600,21600,21600,500
|
|
20240408,143100,3253222950,21600,21600,21600,21600,2
|
|
20240408,143000,3253179750,21600,21600,21600,21550,120
|
|
20240408,142900,3250591600,21600,21600,21600,21600,1
|
|
20240408,142800,3250570000,21600,21600,21600,21600,3
|
|
20240408,142700,3250505200,21600,21550,21600,21550,134
|
|
20240408,142600,3247617250,21550,21550,21550,21550,106
|
|
20240408,142500,3245332950,21600,21650,21650,21600,103
|
|
20240408,142400,3243107900,21650,21650,21650,21650,25
|
|
20240408,142300,3242566650,21650,21650,21650,21650,0
|
|
20240408,142200,3242566650,21650,21650,21650,21650,547
|
|
20240408,142100,3230724100,21650,21600,21650,21600,50
|
|
20240408,142000,3229642800,21700,21700,21700,21700,0
|
|
20240408,141900,3229642800,21700,21600,21700,21550,590
|
|
20240408,141800,3216870400,21600,21650,21650,21600,29
|
|
20240408,141700,3216242600,21600,21600,21600,21600,1701
|
|
20240408,141600,3179501000,21600,21600,21600,21600,133
|
|
20240408,141500,3176628200,21600,21600,21600,21600,148
|
|
20240408,141400,3173431400,21600,21650,21650,21600,26
|
|
20240408,141300,3172869050,21650,21650,21650,21650,4
|
|
20240408,141200,3172782450,21650,21650,21650,21650,135
|
|
20240408,141100,3169859700,21650,21650,21650,21650,1
|
|
20240408,141000,3169838050,21650,21650,21650,21650,100
|
|
20240408,140900,3167673050,21650,21650,21650,21650,161
|
|
20240408,140800,3164187400,21650,21650,21650,21650,15
|
|
20240408,140700,3163862650,21600,21650,21650,21600,107
|
|
20240408,140600,3161551100,21650,21650,21650,21650,0
|
|
20240408,140500,3161551100,21650,21650,21650,21650,10
|
|
20240408,140400,3161334600,21650,21650,21650,21650,246
|
|
20240408,140300,3156008700,21650,21650,21650,21650,154
|
|
20240408,140200,3152674600,21650,21650,21650,21650,1740
|
|
20240408,140100,3115003600,21600,21600,21600,21600,134
|
|
20240408,140000,3112109200,21650,21650,21650,21600,689
|
|
20240408,135900,3097212800,21700,21650,21700,21650,46
|
|
20240408,135800,3096214650,21650,21650,21700,21650,256
|
|
20240408,135700,3090671450,21700,21750,21750,21700,3
|
|
20240408,135600,3090606250,21750,21700,21750,21700,49
|
|
20240408,135500,3089542800,21700,21700,21700,21700,135
|
|
20240408,135400,3086613300,21750,21700,21750,21700,393
|
|
20240408,135300,3078085150,21650,21700,21700,21650,2
|
|
20240408,135200,3078041800,21700,21650,21700,21650,51
|
|
20240408,135100,3076937600,21700,21700,21700,21700,0
|
|
20240408,135000,3076937600,21700,21700,21700,21700,0
|
|
20240408,134900,3076937600,21700,21700,21700,21700,0
|
|
20240408,134800,3076937600,21700,21700,21700,21700,14
|
|
20240408,134700,3076633800,21700,21700,21700,21700,3
|
|
20240408,134600,3076568700,21700,21700,21700,21700,7
|
|
20240408,134500,3076416800,21650,21650,21650,21650,1
|
|
20240408,134400,3076395150,21650,21650,21650,21650,115
|
|
20240408,134300,3073905400,21650,21650,21650,21650,69
|
|
20240408,134200,3072411550,21650,21650,21650,21650,0
|
|
20240408,134100,3072411550,21650,21650,21650,21650,27
|
|
20240408,134000,3071827000,21650,21650,21700,21650,206
|
|
20240408,133900,3067367000,21700,21700,21700,21700,3
|
|
20240408,133800,3067301900,21700,21700,21700,21650,4
|
|
20240408,133700,3067215200,21700,21650,21700,21650,3
|
|
20240408,133600,3067150200,21650,21650,21650,21650,91
|
|
20240408,133500,3065180050,21700,21650,21700,21650,105
|
|
20240408,133400,3062901850,21650,21700,21700,21650,75
|
|
20240408,133300,3061278050,21700,21700,21700,21700,33
|
|
20240408,133200,3060561950,21700,21700,21700,21700,26
|
|
20240408,133100,3059997750,21650,21650,21650,21650,345
|
|
20240408,133000,3052528500,21650,21650,21650,21650,2
|
|
20240408,132900,3052485200,21650,21650,21650,21650,1006
|
|
20240408,132800,3030705300,21650,21650,21700,21650,189
|
|
20240408,132700,3026613350,21650,21700,21700,21650,139
|
|
20240408,132600,3023603700,21650,21650,21700,21650,430
|
|
20240408,132500,3014294150,21650,21650,21650,21650,0
|
|
20240408,132400,3014294150,21650,21700,21700,21650,108
|
|
20240408,132300,3011950900,21700,21700,21700,21700,1
|
|
20240408,132200,3011929200,21700,21650,21700,21650,21
|
|
20240408,132100,3011474500,21700,21700,21700,21700,1
|
|
20240408,132000,3011452800,21650,21700,21700,21650,63
|
|
20240408,131900,3010086300,21700,21700,21700,21700,2
|
|
20240408,131800,3010042900,21700,21700,21700,21700,650
|
|
20240408,131700,2995937900,21750,21750,21750,21750,0
|
|
20240408,131600,2995937900,21750,21750,21750,21750,9
|
|
20240408,131500,2995742150,21800,21750,21800,21700,226
|
|
20240408,131400,2990827600,21750,21800,21800,21750,123
|
|
20240408,131300,2988151350,21800,21750,21800,21750,185
|
|
20240408,131200,2984120700,21750,21800,21800,21750,102
|
|
20240408,131100,2981897200,21800,21800,21800,21800,147
|
|
20240408,131000,2978692600,21800,21800,21800,21800,1
|
|
20240408,130900,2978670800,21750,21800,21800,21750,606
|
|
20240408,130800,2965474000,21800,21800,21850,21800,346
|
|
20240408,130700,2957927700,21800,21800,21800,21800,565
|
|
20240408,130600,2945610700,21800,21800,21800,21800,6
|
|
20240408,130500,2945479900,21800,21750,21800,21750,259
|
|
20240408,130400,2939837200,21750,21750,21750,21750,1
|
|
20240408,130300,2939815450,21750,21750,21750,21750,1
|
|
20240408,130200,2939793700,21750,21750,21750,21750,30
|
|
20240408,130100,2939141200,21750,21750,21800,21750,324
|
|
20240408,130000,2932090200,21750,21700,21750,21700,181
|
|
20240408,125900,2928154050,21700,21700,21700,21700,300
|
|
20240408,125800,2921644050,21750,21750,21750,21750,5
|
|
20240408,125700,2921535300,21750,21700,21750,21700,31
|
|
20240408,125600,2920862550,21750,21800,21800,21750,57
|
|
20240408,125500,2919622650,21800,21800,21800,21800,25
|
|
20240408,125400,2919077650,21800,21750,21800,21750,473
|
|
20240408,125300,2908766600,21750,21750,21750,21750,350
|
|
20240408,125200,2901154100,21750,21750,21750,21750,27
|
|
20240408,125100,2900566850,21700,21700,21750,21700,371
|
|
20240408,125000,2892516100,21750,21700,21750,21700,43
|
|
20240408,124900,2891581850,21700,21700,21700,21700,0
|
|
20240408,124800,2891581850,21700,21700,21700,21700,132
|
|
20240408,124700,2888717450,21700,21700,21700,21700,2
|
|
20240408,124600,2888674050,21700,21700,21700,21700,40
|
|
20240408,124500,2887806050,21700,21750,21750,21700,80
|
|
20240408,124400,2886069550,21750,21700,21750,21700,34
|
|
20240408,124300,2885331700,21750,21800,21800,21750,898
|
|
20240408,124200,2865796750,21800,21800,21800,21750,691
|
|
20240408,124100,2850733350,21750,21750,21750,21750,170
|
|
20240408,124000,2847035850,21750,21750,21750,21750,27
|
|
20240408,123900,2846448600,21750,21750,21750,21750,10
|
|
20240408,123800,2846231100,21750,21750,21750,21750,14
|
|
20240408,123700,2845926600,21750,21700,21750,21700,311
|
|
20240408,123600,2839177850,21750,21750,21750,21750,0
|
|
20240408,123500,2839177850,21750,21700,21750,21700,34
|
|
20240408,123400,2838438850,21700,21750,21750,21700,609
|
|
20240408,123300,2825223500,21750,21700,21750,21700,35
|
|
20240408,123200,2824463950,21750,21750,21750,21750,76
|
|
20240408,123100,2822810950,21750,21750,21750,21750,40
|
|
20240408,123000,2821940950,21750,21750,21800,21700,60
|
|
20240408,122900,2820637100,21750,21750,21750,21750,33
|
|
20240408,122800,2819919350,21750,21750,21750,21750,568
|
|
20240408,122700,2807565350,21800,21800,21800,21800,22
|
|
20240408,122600,2807085750,21800,21750,21800,21750,88
|
|
20240408,122500,2805168700,21800,21800,21800,21800,0
|
|
20240408,122400,2805168700,21800,21800,21800,21800,12
|
|
20240408,122300,2804907100,21800,21750,21800,21750,9
|
|
20240408,122200,2804711250,21800,21750,21800,21750,564
|
|
20240408,122100,2792443550,21750,21800,21800,21750,250
|
|
20240408,122000,2786993750,21750,21750,21750,21750,80
|
|
20240408,121900,2785253750,21750,21750,21750,21750,335
|
|
20240408,121800,2777967500,21800,21800,21800,21800,116
|
|
20240408,121700,2775438700,21750,21750,21750,21750,80
|
|
20240408,121600,2773698700,21750,21750,21850,21750,1045
|
|
20240408,121500,2750885200,21850,21800,21850,21750,54
|
|
20240408,121400,2749706600,21800,21800,21800,21800,4
|
|
20240408,121300,2749619400,21800,21700,21800,21700,224
|
|
20240408,121200,2744751500,21750,21800,21850,21750,1374
|
|
20240408,121100,2714828200,21850,21850,21850,21850,35
|
|
20240408,121000,2714063450,21850,21850,21850,21850,160
|
|
20240408,120900,2710567450,21800,21800,21800,21800,35
|
|
20240408,120800,2709804450,21800,21850,21900,21800,824
|
|
20240408,120700,2691800300,21900,21850,21900,21850,2040
|
|
20240408,120600,2647216150,21900,21900,21900,21850,225
|
|
20240408,120500,2642289700,21900,21850,21900,21850,667
|
|
20240408,120400,2627713250,21850,21850,21900,21850,436
|
|
20240408,120300,2618181600,21900,21850,21900,21850,1487
|
|
20240408,120200,2585689350,21800,21800,21800,21800,69
|
|
20240408,120100,2584185150,21800,21800,21850,21800,463
|
|
20240408,120000,2574071750,21800,21800,21800,21800,71
|
|
20240408,115900,2572523950,21800,21850,21850,21800,49
|
|
20240408,115800,2571453400,21800,21800,21850,21800,437
|
|
20240408,115700,2561923800,21750,21800,21800,21750,9
|
|
20240408,115600,2561727950,21800,21800,21800,21750,50
|
|
20240408,115500,2560638050,21800,21800,21800,21800,681
|
|
20240408,115400,2545792250,21800,21800,21800,21800,46
|
|
20240408,115300,2544789450,21800,21700,21800,21700,76
|
|
20240408,115200,2543132750,21800,21800,21800,21800,1
|
|
20240408,115100,2543110950,21700,21750,21750,21700,2
|
|
20240408,115000,2543067500,21700,21750,21750,21700,401
|
|
20240408,114900,2534356300,21750,21800,21850,21750,1364
|
|
20240408,114800,2504621050,21800,21750,21800,21750,144
|
|
20240408,114700,2501488500,21700,21700,21700,21700,152
|
|
20240408,114600,2498190100,21750,21700,21750,21700,91
|
|
20240408,114500,2496215350,21750,21800,21800,21700,113
|
|
20240408,114400,2493752550,21800,21750,21800,21750,81
|
|
20240408,114300,2491987800,21750,21800,21800,21750,125
|
|
20240408,114200,2489265650,21800,21750,21800,21750,394
|
|
20240408,114100,2480691000,21750,21700,21750,21700,524
|
|
20240408,114000,2469295150,21750,21750,21750,21750,6
|
|
20240408,113900,2469164650,21700,21750,21750,21700,42
|
|
20240408,113800,2468252650,21750,21750,21750,21750,1
|
|
20240408,113700,2468230900,21750,21750,21750,21700,184
|
|
20240408,113600,2464229150,21700,21750,21750,21700,229
|
|
20240408,113500,2459249850,21700,21700,21700,21700,192
|
|
20240408,113400,2455083450,21700,21600,21700,21600,343
|
|
20240408,113300,2447664400,21600,21600,21600,21600,296
|
|
20240408,113200,2441270800,21650,21650,21650,21650,10
|
|
20240408,113100,2441054300,21650,21600,21650,21600,242
|
|
20240408,113000,2435825000,21600,21600,21600,21600,942
|
|
20240408,112900,2415477800,21650,21650,21650,21650,90
|
|
20240408,112800,2413529300,21650,21650,21650,21650,232
|
|
20240408,112700,2408506500,21650,21650,21650,21650,255
|
|
20240408,112600,2402985750,21600,21650,21650,21600,18
|
|
20240408,112500,2402596200,21650,21650,21650,21650,60
|
|
20240408,112400,2401297200,21650,21650,21650,21650,0
|
|
20240408,112300,2401297200,21650,21600,21650,21600,107
|
|
20240408,112200,2398985250,21650,21650,21650,21650,46
|
|
20240408,112100,2397989350,21650,21650,21650,21650,68
|
|
20240408,112000,2396517150,21650,21650,21650,21650,14
|
|
20240408,111900,2396214050,21650,21650,21650,21650,1093
|
|
20240408,111800,2372550600,21650,21700,21700,21650,183
|
|
20240408,111700,2368579800,21700,21650,21700,21650,1219
|
|
20240408,111600,2342181900,21700,21750,21750,21700,34
|
|
20240408,111500,2341443500,21750,21750,21750,21700,800
|
|
20240408,111400,2324080500,21750,21700,21750,21700,175
|
|
20240408,111300,2320274350,21700,21750,21750,21700,656
|
|
20240408,111200,2306026200,21700,21750,21750,21700,107
|
|
20240408,111100,2303699950,21750,21700,21750,21700,118
|
|
20240408,111000,2301136500,21750,21750,21750,21700,323
|
|
20240408,110900,2294112200,21750,21750,21800,21700,1193
|
|
20240408,110800,2268185300,21750,21750,21800,21700,310
|
|
20240408,110700,2261447650,21700,21700,21750,21700,155
|
|
20240408,110600,2258083800,21700,21700,21750,21650,1257
|
|
20240408,110500,2230808200,21750,21700,21750,21700,766
|
|
20240408,110400,2214152700,21700,21700,21700,21700,10
|
|
20240408,110300,2213935700,21700,21650,21700,21600,757
|
|
20240408,110200,2197556100,21750,21700,21750,21700,494
|
|
20240408,110100,2186836250,21700,21750,21750,21700,197
|
|
20240408,110000,2182554000,21700,21700,21700,21700,1063
|
|
20240408,105900,2159486900,21650,21650,21650,21650,305
|
|
20240408,105800,2152883650,21600,21600,21650,21600,684
|
|
20240408,105700,2138075600,21600,21600,21600,21600,169
|
|
20240408,105600,2134425200,21600,21550,21650,21500,1224
|
|
20240408,105500,2108021100,21550,21600,21600,21550,175
|
|
20240408,105400,2104244100,21600,21600,21600,21600,439
|
|
20240408,105300,2094761700,21600,21600,21600,21600,280
|
|
20240408,105200,2088713700,21600,21600,21600,21550,798
|
|
20240408,105100,2071486900,21600,21600,21600,21600,170
|
|
20240408,105000,2067814900,21600,21600,21600,21600,258
|
|
20240408,104900,2062242100,21600,21600,21600,21600,18
|
|
20240408,104800,2061853300,21600,21550,21600,21550,467
|
|
20240408,104700,2051771250,21500,21500,21500,21500,72
|
|
20240408,104600,2050223250,21500,21500,21500,21500,111
|
|
20240408,104500,2047836750,21500,21500,21500,21500,460
|
|
20240408,104400,2037946750,21500,21500,21500,21500,14
|
|
20240408,104300,2037645750,21550,21550,21550,21550,9
|
|
20240408,104200,2037451800,21550,21550,21550,21550,94
|
|
20240408,104100,2035426100,21550,21550,21550,21550,334
|
|
20240408,104000,2028228400,21550,21550,21550,21550,16
|
|
20240408,103900,2027883600,21600,21550,21600,21550,260
|
|
20240408,103800,2022277800,21550,21550,21550,21550,5
|
|
20240408,103700,2022170050,21550,21550,21550,21550,263
|
|
20240408,103600,2016502400,21550,21550,21550,21550,12
|
|
20240408,103500,2016243800,21550,21550,21550,21550,254
|
|
20240408,103400,2010770100,21500,21500,21500,21500,110
|
|
20240408,103300,2008405100,21550,21500,21550,21500,45
|
|
20240408,103200,2007436850,21550,21550,21550,21550,59
|
|
20240408,103100,2006165400,21550,21550,21550,21550,13
|
|
20240408,103000,2005885250,21500,21500,21500,21500,100
|
|
20240408,102900,2003735250,21550,21500,21550,21450,86
|
|
20240408,102800,2001886500,21550,21550,21550,21500,68
|
|
20240408,102700,2000421400,21550,21500,21550,21500,190
|
|
20240408,102600,1996331950,21550,21450,21550,21450,113
|
|
20240408,102500,1993903400,21450,21450,21450,21450,0
|
|
20240408,102400,1993903400,21450,21500,21500,21450,136
|
|
20240408,102300,1990986150,21500,21500,21500,21500,327
|
|
20240408,102200,1983955650,21500,21500,21500,21500,298
|
|
20240408,102100,1977548650,21600,21450,21600,21450,82
|
|
20240408,102000,1975789450,21600,21600,21600,21600,1
|
|
20240408,101900,1975767850,21500,21450,21500,21450,96
|
|
20240408,101800,1973704350,21450,21500,21500,21450,321
|
|
20240408,101700,1966811250,21500,21500,21500,21500,0
|
|
20240408,101600,1966811250,21500,21500,21600,21500,417
|
|
20240408,101500,1957845650,21650,21650,21650,21650,4
|
|
20240408,101400,1957759050,21700,21400,21700,21400,3837
|
|
20240408,101300,1874896000,21400,21400,21400,21400,90
|
|
20240408,101200,1872970000,21350,21350,21450,21350,27
|
|
20240408,101100,1872392450,21350,21400,21450,21350,131
|
|
20240408,101000,1869594000,21400,21400,21400,21400,319
|
|
20240408,100900,1862767400,21400,21450,21450,21400,11
|
|
20240408,100800,1862531500,21450,21450,21450,21400,97
|
|
20240408,100700,1860455350,21450,21450,21450,21450,44
|
|
20240408,100600,1859511550,21450,21450,21500,21450,138
|
|
20240408,100500,1856551400,21450,21500,21500,21450,7
|
|
20240408,100400,1856400950,21500,21500,21500,21450,286
|
|
20240408,100300,1850260900,21450,21500,21500,21450,189
|
|
20240408,100200,1846200100,21500,21500,21500,21500,65
|
|
20240408,100100,1844802600,21500,21500,21500,21500,190
|
|
20240408,100000,1840717600,21500,21500,21500,21450,85
|
|
20240408,095900,1838892000,21450,21400,21450,21400,344
|
|
20240408,095800,1831519750,21400,21400,21400,21400,141
|
|
20240408,095700,1828502350,21450,21450,21450,21450,7
|
|
20240408,095600,1828352200,21450,21450,21450,21450,39
|
|
20240408,095500,1827515650,21450,21450,21450,21350,244
|
|
20240408,095400,1822288350,21450,21500,21500,21400,808
|
|
20240408,095300,1804995750,21500,21500,21500,21500,743
|
|
20240408,095200,1789021250,21500,21500,21500,21500,24
|
|
20240408,095100,1788505250,21500,21450,21500,21350,2115
|
|
20240408,095000,1743134400,21500,21500,21500,21450,211
|
|
20240408,094900,1738597950,21500,21450,21500,21400,480
|
|
20240408,094800,1728287650,21450,21350,21500,21350,923
|
|
20240408,094700,1708521500,21350,21450,21500,21350,166
|
|
20240408,094600,1704966350,21450,21500,21500,21450,174
|
|
20240408,094500,1701232100,21500,21500,21500,21500,177
|
|
20240408,094400,1697426600,21500,21500,21500,21500,117
|
|
20240408,094300,1694911100,21500,21450,21500,21400,1480
|
|
20240408,094200,1663197900,21450,21400,21450,21400,810
|
|
20240408,094100,1645858350,21400,21300,21400,21300,546
|
|
20240408,094000,1634180650,21250,21250,21400,21250,313
|
|
20240408,093900,1627528800,21250,21300,21300,21250,499
|
|
20240408,093800,1616909850,21250,21300,21400,21250,1514
|
|
20240408,093700,1584660550,21350,21300,21400,21250,200
|
|
20240408,093600,1580395500,21400,21250,21400,21250,108
|
|
20240408,093500,1578095200,21400,21250,21400,21250,343
|
|
20240408,093400,1570806300,21400,21400,21400,21400,201
|
|
20240408,093300,1566504900,21400,21400,21400,21250,1006
|
|
20240408,093200,1545102450,21400,21300,21400,21300,66
|
|
20240408,093100,1543696550,21300,21350,21350,21300,352
|
|
20240408,093000,1536198850,21350,21350,21350,21250,1215
|
|
20240408,092900,1510306750,21400,21400,21450,21350,1187
|
|
20240408,092800,1484933100,21400,21400,21400,21400,145
|
|
20240408,092700,1481830100,21400,21450,21550,21400,1966
|
|
20240408,092600,1439550550,21350,21500,21500,21350,402
|
|
20240408,092500,1430923850,21500,21350,21550,21300,540
|
|
20240408,092400,1419324500,21400,21300,21400,21300,2575
|
|
20240408,092300,1364320700,21250,21250,21400,21250,613
|
|
20240408,092200,1351291200,21200,21200,21400,21150,1324
|
|
20240408,092100,1323111200,21200,21300,21350,21150,4098
|
|
20240408,092000,1236223200,21300,21400,21400,21300,1623
|
|
20240408,091900,1201591150,21400,21450,21450,21400,661
|
|
20240408,091800,1187440750,21450,21450,21450,21400,1702
|
|
20240408,091700,1150975550,21450,21550,21550,21450,1132
|
|
20240408,091600,1126680600,21550,21550,21600,21500,2923
|
|
20240408,091500,1063828050,21550,21650,21650,21500,341
|
|
20240408,091400,1056472400,21650,21650,21650,21550,5137
|
|
20240408,091300,945502800,21650,21600,21650,21600,1612
|
|
20240408,091200,910683300,21600,21550,21600,21550,1002
|
|
20240408,091100,889072550,21550,21650,21650,21550,2192
|
|
20240408,091000,841717300,21650,21650,21700,21550,2255
|
|
20240408,090900,792960500,21700,21800,21850,21700,1815
|
|
20240408,090800,753441200,21750,21750,21850,21750,1963
|
|
20240408,090700,710686600,21750,21550,21750,21550,1367
|
|
20240408,090600,681081100,21600,21600,21650,21550,2754
|
|
20240408,090500,621610800,21600,21650,21750,21550,2693
|
|
20240408,090400,563460150,21600,21600,21700,21550,1000
|
|
20240408,090300,541854650,21550,21550,21600,21550,2336
|
|
20240408,090200,491458950,21600,21700,21800,21600,2590
|
|
20240408,090100,435355650,21700,21900,21950,21650,5087
|
|
20240408,090000,324532250,21950,22000,22050,21850,14772
|