696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,203200,3246103500,21800,21800,21800,21800,0
|
|
20240409,203100,3246103500,21800,21800,21800,21800,0
|
|
20240409,203000,3246103500,21800,21800,21800,21800,0
|
|
20240409,202900,3246103500,21800,21800,21800,21800,0
|
|
20240409,202800,3246103500,21800,21800,21800,21800,0
|
|
20240409,202700,3246103500,21800,21800,21800,21800,0
|
|
20240409,202600,3246103500,21800,21800,21800,21800,0
|
|
20240409,202500,3246103500,21800,21800,21800,21800,0
|
|
20240409,202400,3246103500,21800,21800,21800,21800,0
|
|
20240409,202300,3246103500,21800,21800,21800,21800,0
|
|
20240409,202200,3246103500,21800,21800,21800,21800,0
|
|
20240409,202100,3246103500,21800,21800,21800,21800,0
|
|
20240409,202000,3246103500,21800,21800,21800,21800,0
|
|
20240409,201900,3246103500,21800,21800,21800,21800,0
|
|
20240409,201800,3246103500,21800,21800,21800,21800,0
|
|
20240409,201700,3246103500,21800,21800,21800,21800,0
|
|
20240409,201600,3246103500,21800,21800,21800,21800,0
|
|
20240409,201500,3246103500,21800,21800,21800,21800,0
|
|
20240409,201400,3246103500,21800,21800,21800,21800,0
|
|
20240409,201300,3246103500,21800,21800,21800,21800,0
|
|
20240409,201200,3246103500,21800,21800,21800,21800,0
|
|
20240409,201100,3246103500,21800,21800,21800,21800,0
|
|
20240409,201000,3246103500,21800,21800,21800,21800,0
|
|
20240409,200900,3246103500,21800,21800,21800,21800,0
|
|
20240409,200800,3246103500,21800,21800,21800,21800,0
|
|
20240409,200700,3246103500,21800,21800,21800,21800,0
|
|
20240409,200600,3246103500,21800,21800,21800,21800,0
|
|
20240409,200500,3246103500,21800,21800,21800,21800,0
|
|
20240409,200400,3246103500,21800,21800,21800,21800,0
|
|
20240409,200300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,200200,3246103500,21800,21800,21800,21800,0
|
|
20240409,200100,3246103500,21800,21800,21800,21800,0
|
|
20240409,200000,3246103500,21800,21800,21800,21800,0
|
|
20240409,195900,3246103500,21800,21800,21800,21800,0
|
|
20240409,195800,3246103500,21800,21800,21800,21800,0
|
|
20240409,195700,3246103500,21800,21800,21800,21800,0
|
|
20240409,195600,3246103500,21800,21800,21800,21800,0
|
|
20240409,195500,3246103500,21800,21800,21800,21800,0
|
|
20240409,195400,3246103500,21800,21800,21800,21800,0
|
|
20240409,195300,3246103500,21800,21800,21800,21800,0
|
|
20240409,195200,3246103500,21800,21800,21800,21800,0
|
|
20240409,195100,3246103500,21800,21800,21800,21800,0
|
|
20240409,195000,3246103500,21800,21800,21800,21800,0
|
|
20240409,194900,3246103500,21800,21800,21800,21800,0
|
|
20240409,194800,3246103500,21800,21800,21800,21800,0
|
|
20240409,194700,3246103500,21800,21800,21800,21800,0
|
|
20240409,194600,3246103500,21800,21800,21800,21800,0
|
|
20240409,194500,3246103500,21800,21800,21800,21800,0
|
|
20240409,194400,3246103500,21800,21800,21800,21800,0
|
|
20240409,194300,3246103500,21800,21800,21800,21800,0
|
|
20240409,194200,3246103500,21800,21800,21800,21800,0
|
|
20240409,194100,3246103500,21800,21800,21800,21800,0
|
|
20240409,194000,3246103500,21800,21800,21800,21800,0
|
|
20240409,193900,3246103500,21800,21800,21800,21800,0
|
|
20240409,193800,3246103500,21800,21800,21800,21800,0
|
|
20240409,193700,3246103500,21800,21800,21800,21800,0
|
|
20240409,193600,3246103500,21800,21800,21800,21800,0
|
|
20240409,193500,3246103500,21800,21800,21800,21800,0
|
|
20240409,193400,3246103500,21800,21800,21800,21800,0
|
|
20240409,193300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,193200,3246103500,21800,21800,21800,21800,0
|
|
20240409,193100,3246103500,21800,21800,21800,21800,0
|
|
20240409,193000,3246103500,21800,21800,21800,21800,0
|
|
20240409,192900,3246103500,21800,21800,21800,21800,0
|
|
20240409,192800,3246103500,21800,21800,21800,21800,0
|
|
20240409,192700,3246103500,21800,21800,21800,21800,0
|
|
20240409,192600,3246103500,21800,21800,21800,21800,0
|
|
20240409,192500,3246103500,21800,21800,21800,21800,0
|
|
20240409,192400,3246103500,21800,21800,21800,21800,0
|
|
20240409,192300,3246103500,21800,21800,21800,21800,0
|
|
20240409,192200,3246103500,21800,21800,21800,21800,0
|
|
20240409,192100,3246103500,21800,21800,21800,21800,0
|
|
20240409,192000,3246103500,21800,21800,21800,21800,0
|
|
20240409,191900,3246103500,21800,21800,21800,21800,0
|
|
20240409,191800,3246103500,21800,21800,21800,21800,0
|
|
20240409,191700,3246103500,21800,21800,21800,21800,0
|
|
20240409,191600,3246103500,21800,21800,21800,21800,0
|
|
20240409,191500,3246103500,21800,21800,21800,21800,0
|
|
20240409,191400,3246103500,21800,21800,21800,21800,0
|
|
20240409,191300,3246103500,21800,21800,21800,21800,0
|
|
20240409,191200,3246103500,21800,21800,21800,21800,0
|
|
20240409,191100,3246103500,21800,21800,21800,21800,0
|
|
20240409,191000,3246103500,21800,21800,21800,21800,0
|
|
20240409,190900,3246103500,21800,21800,21800,21800,0
|
|
20240409,190800,3246103500,21800,21800,21800,21800,0
|
|
20240409,190700,3246103500,21800,21800,21800,21800,0
|
|
20240409,190600,3246103500,21800,21800,21800,21800,0
|
|
20240409,190500,3246103500,21800,21800,21800,21800,0
|
|
20240409,190400,3246103500,21800,21800,21800,21800,0
|
|
20240409,190300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,190200,3246103500,21800,21800,21800,21800,0
|
|
20240409,190100,3246103500,21800,21800,21800,21800,0
|
|
20240409,190000,3246103500,21800,21800,21800,21800,0
|
|
20240409,185900,3246103500,21800,21800,21800,21800,0
|
|
20240409,185800,3246103500,21800,21800,21800,21800,0
|
|
20240409,185700,3246103500,21800,21800,21800,21800,0
|
|
20240409,185600,3246103500,21800,21800,21800,21800,0
|
|
20240409,185500,3246103500,21800,21800,21800,21800,0
|
|
20240409,185400,3246103500,21800,21800,21800,21800,0
|
|
20240409,185300,3246103500,21800,21800,21800,21800,0
|
|
20240409,185200,3246103500,21800,21800,21800,21800,0
|
|
20240409,185100,3246103500,21800,21800,21800,21800,0
|
|
20240409,185000,3246103500,21800,21800,21800,21800,0
|
|
20240409,184900,3246103500,21800,21800,21800,21800,0
|
|
20240409,184800,3246103500,21800,21800,21800,21800,0
|
|
20240409,184700,3246103500,21800,21800,21800,21800,0
|
|
20240409,184600,3246103500,21800,21800,21800,21800,0
|
|
20240409,184500,3246103500,21800,21800,21800,21800,0
|
|
20240409,184400,3246103500,21800,21800,21800,21800,0
|
|
20240409,184300,3246103500,21800,21800,21800,21800,0
|
|
20240409,184200,3246103500,21800,21800,21800,21800,0
|
|
20240409,184100,3246103500,21800,21800,21800,21800,0
|
|
20240409,184000,3246103500,21800,21800,21800,21800,0
|
|
20240409,183900,3246103500,21800,21800,21800,21800,0
|
|
20240409,183800,3246103500,21800,21800,21800,21800,0
|
|
20240409,183700,3246103500,21800,21800,21800,21800,0
|
|
20240409,183600,3246103500,21800,21800,21800,21800,0
|
|
20240409,183500,3246103500,21800,21800,21800,21800,0
|
|
20240409,183400,3246103500,21800,21800,21800,21800,0
|
|
20240409,183300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,183200,3246103500,21800,21800,21800,21800,0
|
|
20240409,183100,3246103500,21800,21800,21800,21800,0
|
|
20240409,183000,3246103500,21800,21800,21800,21800,0
|
|
20240409,182900,3246103500,21800,21800,21800,21800,0
|
|
20240409,182800,3246103500,21800,21800,21800,21800,0
|
|
20240409,182700,3246103500,21800,21800,21800,21800,0
|
|
20240409,182600,3246103500,21800,21800,21800,21800,0
|
|
20240409,182500,3246103500,21800,21800,21800,21800,0
|
|
20240409,182400,3246103500,21800,21800,21800,21800,0
|
|
20240409,182300,3246103500,21800,21800,21800,21800,0
|
|
20240409,182200,3246103500,21800,21800,21800,21800,0
|
|
20240409,182100,3246103500,21800,21800,21800,21800,0
|
|
20240409,182000,3246103500,21800,21800,21800,21800,0
|
|
20240409,181900,3246103500,21800,21800,21800,21800,0
|
|
20240409,181800,3246103500,21800,21800,21800,21800,0
|
|
20240409,181700,3246103500,21800,21800,21800,21800,0
|
|
20240409,181600,3246103500,21800,21800,21800,21800,0
|
|
20240409,181500,3246103500,21800,21800,21800,21800,0
|
|
20240409,181400,3246103500,21800,21800,21800,21800,0
|
|
20240409,181300,3246103500,21800,21800,21800,21800,0
|
|
20240409,181200,3246103500,21800,21800,21800,21800,0
|
|
20240409,181100,3246103500,21800,21800,21800,21800,0
|
|
20240409,181000,3246103500,21800,21800,21800,21800,0
|
|
20240409,180900,3246103500,21800,21800,21800,21800,0
|
|
20240409,180800,3246103500,21800,21800,21800,21800,0
|
|
20240409,180700,3246103500,21800,21800,21800,21800,0
|
|
20240409,180600,3246103500,21800,21800,21800,21800,0
|
|
20240409,180500,3246103500,21800,21800,21800,21800,0
|
|
20240409,180400,3246103500,21800,21800,21800,21800,0
|
|
20240409,180300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,180200,3246103500,21800,21800,21800,21800,0
|
|
20240409,180100,3246103500,21800,21800,21800,21800,0
|
|
20240409,180000,3246103500,21800,21800,21800,21800,0
|
|
20240409,175900,3246103500,21800,21800,21800,21800,0
|
|
20240409,175800,3246103500,21800,21800,21800,21800,0
|
|
20240409,175700,3246103500,21800,21800,21800,21800,0
|
|
20240409,175600,3246103500,21800,21800,21800,21800,0
|
|
20240409,175500,3246103500,21800,21800,21800,21800,0
|
|
20240409,175400,3246103500,21800,21800,21800,21800,0
|
|
20240409,175300,3246103500,21800,21800,21800,21800,0
|
|
20240409,175200,3246103500,21800,21800,21800,21800,0
|
|
20240409,175100,3246103500,21800,21800,21800,21800,0
|
|
20240409,175000,3246103500,21800,21800,21800,21800,0
|
|
20240409,174900,3246103500,21800,21800,21800,21800,0
|
|
20240409,174800,3246103500,21800,21800,21800,21800,0
|
|
20240409,174700,3246103500,21800,21800,21800,21800,0
|
|
20240409,174600,3246103500,21800,21800,21800,21800,0
|
|
20240409,174500,3246103500,21800,21800,21800,21800,0
|
|
20240409,174400,3246103500,21800,21800,21800,21800,0
|
|
20240409,174300,3246103500,21800,21800,21800,21800,0
|
|
20240409,174200,3246103500,21800,21800,21800,21800,0
|
|
20240409,174100,3246103500,21800,21800,21800,21800,0
|
|
20240409,174000,3246103500,21800,21800,21800,21800,0
|
|
20240409,173900,3246103500,21800,21800,21800,21800,0
|
|
20240409,173800,3246103500,21800,21800,21800,21800,0
|
|
20240409,173700,3246103500,21800,21800,21800,21800,0
|
|
20240409,173600,3246103500,21800,21800,21800,21800,0
|
|
20240409,173500,3246103500,21800,21800,21800,21800,0
|
|
20240409,173400,3246103500,21800,21800,21800,21800,0
|
|
20240409,173300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,173200,3246103500,21800,21800,21800,21800,0
|
|
20240409,173100,3246103500,21800,21800,21800,21800,0
|
|
20240409,173000,3246103500,21800,21800,21800,21800,0
|
|
20240409,172900,3246103500,21800,21800,21800,21800,0
|
|
20240409,172800,3246103500,21800,21800,21800,21800,0
|
|
20240409,172700,3246103500,21800,21800,21800,21800,0
|
|
20240409,172600,3246103500,21800,21800,21800,21800,0
|
|
20240409,172500,3246103500,21800,21800,21800,21800,0
|
|
20240409,172400,3246103500,21800,21800,21800,21800,0
|
|
20240409,172300,3246103500,21800,21800,21800,21800,0
|
|
20240409,172200,3246103500,21800,21800,21800,21800,0
|
|
20240409,172100,3246103500,21800,21800,21800,21800,0
|
|
20240409,172000,3246103500,21800,21800,21800,21800,0
|
|
20240409,171900,3246103500,21800,21800,21800,21800,0
|
|
20240409,171800,3246103500,21800,21800,21800,21800,0
|
|
20240409,171700,3246103500,21800,21800,21800,21800,0
|
|
20240409,171600,3246103500,21800,21800,21800,21800,0
|
|
20240409,171500,3246103500,21800,21800,21800,21800,0
|
|
20240409,171400,3246103500,21800,21800,21800,21800,0
|
|
20240409,171300,3246103500,21800,21800,21800,21800,0
|
|
20240409,171200,3246103500,21800,21800,21800,21800,0
|
|
20240409,171100,3246103500,21800,21800,21800,21800,0
|
|
20240409,171000,3246103500,21800,21800,21800,21800,0
|
|
20240409,170900,3246103500,21800,21800,21800,21800,0
|
|
20240409,170800,3246103500,21800,21800,21800,21800,0
|
|
20240409,170700,3246103500,21800,21800,21800,21800,0
|
|
20240409,170600,3246103500,21800,21800,21800,21800,0
|
|
20240409,170500,3246103500,21800,21800,21800,21800,0
|
|
20240409,170400,3246103500,21800,21800,21800,21800,0
|
|
20240409,170300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,170200,3246103500,21800,21800,21800,21800,0
|
|
20240409,170100,3246103500,21800,21800,21800,21800,0
|
|
20240409,170000,3246103500,21800,21800,21800,21800,0
|
|
20240409,165900,3246103500,21800,21800,21800,21800,0
|
|
20240409,165800,3246103500,21800,21800,21800,21800,0
|
|
20240409,165700,3246103500,21800,21800,21800,21800,0
|
|
20240409,165600,3246103500,21800,21800,21800,21800,0
|
|
20240409,165500,3246103500,21800,21800,21800,21800,0
|
|
20240409,165400,3246103500,21800,21800,21800,21800,0
|
|
20240409,165300,3246103500,21800,21800,21800,21800,0
|
|
20240409,165200,3246103500,21800,21800,21800,21800,0
|
|
20240409,165100,3246103500,21800,21800,21800,21800,0
|
|
20240409,165000,3246103500,21800,21800,21800,21800,0
|
|
20240409,164900,3246103500,21800,21800,21800,21800,0
|
|
20240409,164800,3246103500,21800,21800,21800,21800,0
|
|
20240409,164700,3246103500,21800,21800,21800,21800,0
|
|
20240409,164600,3246103500,21800,21800,21800,21800,0
|
|
20240409,164500,3246103500,21800,21800,21800,21800,0
|
|
20240409,164400,3246103500,21800,21800,21800,21800,0
|
|
20240409,164300,3246103500,21800,21800,21800,21800,0
|
|
20240409,164200,3246103500,21800,21800,21800,21800,0
|
|
20240409,164100,3246103500,21800,21800,21800,21800,0
|
|
20240409,164000,3246103500,21800,21800,21800,21800,0
|
|
20240409,163900,3246103500,21800,21800,21800,21800,0
|
|
20240409,163800,3246103500,21800,21800,21800,21800,0
|
|
20240409,163700,3246103500,21800,21800,21800,21800,0
|
|
20240409,163600,3246103500,21800,21800,21800,21800,0
|
|
20240409,163500,3246103500,21800,21800,21800,21800,0
|
|
20240409,163400,3246103500,21800,21800,21800,21800,0
|
|
20240409,163300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,163200,3246103500,21800,21800,21800,21800,0
|
|
20240409,163100,3246103500,21800,21800,21800,21800,0
|
|
20240409,163000,3246103500,21800,21800,21800,21800,0
|
|
20240409,162900,3246103500,21800,21800,21800,21800,0
|
|
20240409,162800,3246103500,21800,21800,21800,21800,0
|
|
20240409,162700,3246103500,21800,21800,21800,21800,0
|
|
20240409,162600,3246103500,21800,21800,21800,21800,0
|
|
20240409,162500,3246103500,21800,21800,21800,21800,0
|
|
20240409,162400,3246103500,21800,21800,21800,21800,0
|
|
20240409,162300,3246103500,21800,21800,21800,21800,0
|
|
20240409,162200,3246103500,21800,21800,21800,21800,0
|
|
20240409,162100,3246103500,21800,21800,21800,21800,0
|
|
20240409,162000,3246103500,21800,21800,21800,21800,0
|
|
20240409,161900,3246103500,21800,21800,21800,21800,0
|
|
20240409,161800,3246103500,21800,21800,21800,21800,0
|
|
20240409,161700,3246103500,21800,21800,21800,21800,0
|
|
20240409,161600,3246103500,21800,21800,21800,21800,0
|
|
20240409,161500,3246103500,21800,21800,21800,21800,0
|
|
20240409,161400,3246103500,21800,21800,21800,21800,0
|
|
20240409,161300,3246103500,21800,21800,21800,21800,0
|
|
20240409,161200,3246103500,21800,21800,21800,21800,0
|
|
20240409,161100,3246103500,21800,21800,21800,21800,0
|
|
20240409,161000,3246103500,21800,21800,21800,21800,0
|
|
20240409,160900,3246103500,21800,21800,21800,21800,0
|
|
20240409,160800,3246103500,21800,21800,21800,21800,0
|
|
20240409,160700,3246103500,21800,21800,21800,21800,0
|
|
20240409,160600,3246103500,21800,21800,21800,21800,0
|
|
20240409,160500,3246103500,21800,21800,21800,21800,0
|
|
20240409,160400,3246103500,21800,21800,21800,21800,0
|
|
20240409,160300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,160200,3246103500,21800,21800,21800,21800,0
|
|
20240409,160100,3246103500,21800,21800,21800,21800,0
|
|
20240409,160000,3246103500,21800,21800,21800,21800,0
|
|
20240409,155900,3246103500,21800,21800,21800,21800,0
|
|
20240409,155800,3246103500,21800,21800,21800,21800,0
|
|
20240409,155700,3246103500,21800,21800,21800,21800,0
|
|
20240409,155600,3246103500,21800,21800,21800,21800,0
|
|
20240409,155500,3246103500,21800,21800,21800,21800,0
|
|
20240409,155400,3246103500,21800,21800,21800,21800,0
|
|
20240409,155300,3246103500,21800,21800,21800,21800,0
|
|
20240409,155200,3246103500,21800,21800,21800,21800,0
|
|
20240409,155100,3246103500,21800,21800,21800,21800,0
|
|
20240409,155000,3246103500,21800,21800,21800,21800,0
|
|
20240409,154900,3246103500,21800,21800,21800,21800,0
|
|
20240409,154800,3246103500,21800,21800,21800,21800,0
|
|
20240409,154700,3246103500,21800,21800,21800,21800,0
|
|
20240409,154600,3246103500,21800,21800,21800,21800,0
|
|
20240409,154500,3246103500,21800,21800,21800,21800,0
|
|
20240409,154400,3246103500,21800,21800,21800,21800,0
|
|
20240409,154300,3246103500,21800,21800,21800,21800,0
|
|
20240409,154200,3246103500,21800,21800,21800,21800,0
|
|
20240409,154100,3246103500,21800,21800,21800,21800,0
|
|
20240409,154000,3246103500,21800,21800,21800,21800,0
|
|
20240409,153900,3246103500,21800,21800,21800,21800,0
|
|
20240409,153800,3246103500,21800,21800,21800,21800,0
|
|
20240409,153700,3246103500,21800,21800,21800,21800,0
|
|
20240409,153600,3246103500,21800,21800,21800,21800,0
|
|
20240409,153500,3246103500,21800,21800,21800,21800,0
|
|
20240409,153400,3246103500,21800,21800,21800,21800,0
|
|
20240409,153300,3246103500,21800,21800,21800,21800,4345
|
|
20240409,153200,3246103500,21800,21800,21800,21800,0
|
|
20240409,153100,3246103500,21800,21800,21800,21800,0
|
|
20240409,153000,3246103500,21800,21800,21800,21800,4345
|
|
20240409,152900,3151382500,21850,21850,21850,21850,0
|
|
20240409,152800,3151382500,21850,21850,21850,21850,0
|
|
20240409,152700,3151382500,21850,21850,21850,21850,0
|
|
20240409,152600,3151382500,21850,21850,21850,21850,0
|
|
20240409,152500,3151382500,21850,21850,21850,21850,0
|
|
20240409,152400,3151382500,21850,21850,21850,21850,0
|
|
20240409,152300,3151382500,21850,21850,21850,21850,0
|
|
20240409,152200,3151382500,21850,21850,21850,21850,0
|
|
20240409,152100,3151382500,21850,21850,21850,21850,0
|
|
20240409,152000,3151382500,21850,21850,21850,21850,0
|
|
20240409,151900,3151382500,21850,21850,21850,21800,309
|
|
20240409,151800,3144645050,21800,21800,21850,21800,1815
|
|
20240409,151700,3105078000,21800,21750,21800,21750,222
|
|
20240409,151600,3100239500,21750,21750,21800,21750,660
|
|
20240409,151500,3085866400,21800,21750,21800,21750,690
|
|
20240409,151400,3070855150,21750,21750,21750,21750,197
|
|
20240409,151300,3066570400,21750,21800,21800,21750,474
|
|
20240409,151200,3056260850,21750,21750,21800,21750,158
|
|
20240409,151100,3052824050,21800,21800,21800,21750,446
|
|
20240409,151000,3043111450,21750,21800,21800,21750,77
|
|
20240409,150900,3041436450,21800,21800,21800,21800,264
|
|
20240409,150800,3035681250,21800,21850,21850,21800,93
|
|
20240409,150700,3033653800,21800,21750,21800,21750,395
|
|
20240409,150600,3025043000,21750,21750,21800,21750,328
|
|
20240409,150500,3017908150,21750,21750,21800,21750,19
|
|
20240409,150400,3017494600,21750,21750,21750,21750,53
|
|
20240409,150300,3016341850,21750,21750,21750,21750,288
|
|
20240409,150200,3010077850,21750,21750,21800,21750,45
|
|
20240409,150100,3009099000,21800,21750,21800,21750,362
|
|
20240409,150000,3001223000,21750,21750,21800,21750,16
|
|
20240409,145900,3000874650,21750,21750,21800,21750,251
|
|
20240409,145800,2995403500,21800,21750,21800,21750,57
|
|
20240409,145700,2994161400,21700,21700,21750,21700,79
|
|
20240409,145600,2992443600,21750,21700,21750,21700,62
|
|
20240409,145500,2991095500,21850,21700,21850,21700,352
|
|
20240409,145400,2983419000,21700,21700,21700,21700,8
|
|
20240409,145300,2983245400,21700,21700,21750,21700,175
|
|
20240409,145200,2979446400,21700,21700,21700,21650,218
|
|
20240409,145100,2974718050,21700,21700,21700,21650,140
|
|
20240409,145000,2971680500,21650,21650,21700,21650,10
|
|
20240409,144900,2971463950,21650,21650,21650,21650,38
|
|
20240409,144800,2970641250,21650,21650,21650,21650,119
|
|
20240409,144700,2968064900,21650,21650,21650,21650,53
|
|
20240409,144600,2966917450,21650,21650,21700,21650,128
|
|
20240409,144500,2964142050,21650,21650,21650,21650,39
|
|
20240409,144400,2963297700,21650,21700,21700,21650,516
|
|
20240409,144300,2952109250,21700,21700,21700,21700,72
|
|
20240409,144200,2950546850,21700,21700,21700,21700,19
|
|
20240409,144100,2950134550,21700,21700,21700,21700,38
|
|
20240409,144000,2949309950,21700,21700,21700,21700,24
|
|
20240409,143900,2948789150,21750,21700,21800,21700,16
|
|
20240409,143800,2948441550,21700,21700,21700,21700,13
|
|
20240409,143700,2948159450,21700,21700,21700,21700,148
|
|
20240409,143600,2944947850,21700,21700,21800,21700,57
|
|
20240409,143500,2943710850,21700,21700,21700,21700,35
|
|
20240409,143400,2942951350,21800,21800,21800,21800,100
|
|
20240409,143300,2940771350,21700,21700,21700,21700,190
|
|
20240409,143200,2936648350,21800,21800,21800,21700,121
|
|
20240409,143100,2934010850,21800,21750,21800,21700,126
|
|
20240409,143000,2931271800,21750,21750,21750,21750,1
|
|
20240409,142900,2931250050,21700,21700,21700,21700,0
|
|
20240409,142800,2931250050,21700,21750,21750,21700,19
|
|
20240409,142700,2930837250,21700,21750,21750,21700,183
|
|
20240409,142600,2926866050,21750,21750,21750,21750,859
|
|
20240409,142500,2908182800,21750,21750,21750,21750,19
|
|
20240409,142400,2907769550,21750,21750,21800,21750,228
|
|
20240409,142300,2902809550,21750,21750,21750,21750,40
|
|
20240409,142200,2901939550,21750,21750,21750,21750,0
|
|
20240409,142100,2901939550,21750,21750,21750,21750,56
|
|
20240409,142000,2900721550,21750,21750,21800,21750,411
|
|
20240409,141900,2891781800,21800,21800,21800,21800,1
|
|
20240409,141800,2891760000,21800,21800,21850,21800,366
|
|
20240409,141700,2883777450,21900,21850,21900,21850,297
|
|
20240409,141600,2877287950,21900,21850,21900,21850,19
|
|
20240409,141500,2876872050,21850,21850,21850,21850,1
|
|
20240409,141400,2876850200,21850,21850,21850,21850,42
|
|
20240409,141300,2875932500,21850,21850,21850,21850,0
|
|
20240409,141200,2875932500,21850,21850,21850,21850,245
|
|
20240409,141100,2870579250,21900,21850,21900,21850,90
|
|
20240409,141000,2868612250,21850,21850,21850,21850,87
|
|
20240409,140900,2866711300,21850,21850,21850,21850,50
|
|
20240409,140800,2865618800,21850,21850,21850,21850,200
|
|
20240409,140700,2861248800,21850,21850,21850,21850,25
|
|
20240409,140600,2860702550,21850,21800,21850,21800,1150
|
|
20240409,140500,2835602550,21800,21800,21800,21800,800
|
|
20240409,140400,2818162550,21800,21800,21800,21800,50
|
|
20240409,140300,2817072550,21800,21800,21800,21800,346
|
|
20240409,140200,2809529750,21800,21800,21800,21800,30
|
|
20240409,140100,2808875750,21850,21800,21850,21800,464
|
|
20240409,140000,2798737600,21850,21800,21850,21800,6
|
|
20240409,135900,2798606550,21800,21800,21800,21800,176
|
|
20240409,135800,2794769750,21800,21800,21800,21800,2
|
|
20240409,135700,2794726150,21850,21850,21850,21850,12
|
|
20240409,135600,2794463950,21850,21850,21850,21850,16
|
|
20240409,135500,2794114350,21850,21850,21850,21850,823
|
|
20240409,135400,2776131800,21900,21800,21900,21800,12
|
|
20240409,135300,2775870000,21900,21800,21900,21800,69
|
|
20240409,135200,2774361900,21800,21850,21850,21800,50
|
|
20240409,135100,2773270250,21850,21850,21850,21850,183
|
|
20240409,135000,2769271700,21850,21850,21850,21850,489
|
|
20240409,134900,2758587050,21900,21900,21900,21900,50
|
|
20240409,134800,2757492050,21900,21850,21900,21850,131
|
|
20240409,134700,2754629450,21850,21850,21850,21850,34
|
|
20240409,134600,2753886550,21850,21850,21850,21850,52
|
|
20240409,134500,2752750350,21850,21850,21850,21850,50
|
|
20240409,134400,2751657850,21850,21850,21850,21850,9
|
|
20240409,134300,2751461200,21850,21900,21900,21850,24
|
|
20240409,134200,2750936600,21900,21900,21900,21900,0
|
|
20240409,134100,2750936600,21900,21850,21900,21850,131
|
|
20240409,134000,2748072700,21850,21850,21850,21850,0
|
|
20240409,133900,2748072700,21850,21850,21850,21850,9
|
|
20240409,133800,2747876050,21900,21850,21900,21850,113
|
|
20240409,133700,2745406550,21900,21900,21900,21900,4
|
|
20240409,133600,2745318950,21900,21900,21900,21900,0
|
|
20240409,133500,2745318950,21900,21900,21900,21900,0
|
|
20240409,133400,2745318950,21900,21850,21900,21850,28
|
|
20240409,133300,2744706700,21850,21900,21900,21850,16
|
|
20240409,133200,2744357050,21900,21950,21950,21900,63
|
|
20240409,133100,2742974950,21950,21900,21950,21900,325
|
|
20240409,133000,2735846250,21900,21850,21950,21850,569
|
|
20240409,132900,2723363350,21900,21950,21950,21900,4
|
|
20240409,132800,2723275650,21900,21900,22000,21900,177
|
|
20240409,132700,2719396350,22000,21900,22000,21900,1095
|
|
20240409,132600,2695347750,21900,21900,21900,21900,9
|
|
20240409,132500,2695150650,21900,21900,21900,21900,0
|
|
20240409,132400,2695150650,21900,21900,21900,21900,278
|
|
20240409,132300,2689062450,21950,21950,21950,21950,23
|
|
20240409,132200,2688557600,21950,21900,21950,21900,15
|
|
20240409,132100,2688228950,21900,21900,21900,21900,95
|
|
20240409,132000,2686148450,21900,21900,21900,21900,0
|
|
20240409,131900,2686148450,21900,21900,21900,21900,0
|
|
20240409,131800,2686148450,21900,21900,21900,21900,0
|
|
20240409,131700,2686148450,21900,21900,21900,21900,0
|
|
20240409,131600,2686148450,21900,21900,21900,21900,1
|
|
20240409,131500,2686126550,21900,21900,21900,21900,235
|
|
20240409,131400,2680980050,21850,21850,21850,21850,9
|
|
20240409,131300,2680783400,21850,21850,21850,21850,0
|
|
20240409,131200,2680783400,21850,21850,21850,21850,18
|
|
20240409,131100,2680390100,21850,21850,21850,21850,184
|
|
20240409,131000,2676369700,21850,21850,21850,21850,15
|
|
20240409,130900,2676041950,21900,21900,21900,21900,20
|
|
20240409,130800,2675603950,21900,21900,21900,21900,36
|
|
20240409,130700,2674815550,21900,21900,21900,21900,100
|
|
20240409,130600,2672625550,21850,21850,21850,21850,0
|
|
20240409,130500,2672625550,21850,21850,21850,21850,113
|
|
20240409,130400,2670156500,21900,21900,21900,21900,53
|
|
20240409,130300,2668995800,21850,21850,21850,21850,0
|
|
20240409,130200,2668995800,21850,21900,21900,21850,101
|
|
20240409,130100,2666788900,21900,21900,21900,21900,374
|
|
20240409,130000,2658598300,21900,21900,21900,21850,5
|
|
20240409,125900,2658488850,21850,21850,21850,21850,84
|
|
20240409,125800,2656653450,21850,21900,21900,21850,27
|
|
20240409,125700,2656063150,21850,21850,21850,21850,0
|
|
20240409,125600,2656063150,21850,21850,21850,21850,59
|
|
20240409,125500,2654774000,21850,21850,21850,21850,51
|
|
20240409,125400,2653659650,21850,21850,21850,21850,9
|
|
20240409,125300,2653463000,21800,21800,21850,21800,490
|
|
20240409,125200,2642776750,21800,21850,21850,21800,275
|
|
20240409,125100,2636779300,21800,21800,21800,21800,1
|
|
20240409,125000,2636757500,21800,21800,21800,21800,3
|
|
20240409,124900,2636692100,21850,21800,21850,21800,298
|
|
20240409,124800,2630181700,21800,21800,21800,21800,54
|
|
20240409,124700,2629004500,21850,21850,21850,21850,150
|
|
20240409,124600,2625727000,21850,21850,21850,21850,0
|
|
20240409,124500,2625727000,21850,21800,21850,21800,145
|
|
20240409,124400,2622559850,21800,21800,21800,21800,173
|
|
20240409,124300,2618788450,21800,21800,21800,21800,258
|
|
20240409,124200,2613164050,21800,21750,21800,21750,160
|
|
20240409,124100,2609676550,21750,21750,21750,21750,196
|
|
20240409,124000,2605413550,21750,21750,21750,21750,0
|
|
20240409,123900,2605413550,21750,21750,21750,21750,87
|
|
20240409,123800,2603521300,21750,21750,21750,21750,300
|
|
20240409,123700,2596996300,21800,21800,21800,21800,40
|
|
20240409,123600,2596124300,21800,21850,21850,21800,59
|
|
20240409,123500,2594835650,21850,21800,21850,21800,228
|
|
20240409,123400,2589855250,21800,21750,21800,21750,173
|
|
20240409,123300,2586091800,21700,21750,21750,21700,44
|
|
20240409,123200,2585136000,21700,21700,21700,21700,20
|
|
20240409,123100,2584702000,21650,21700,21700,21650,279
|
|
20240409,123000,2578650600,21650,21650,21650,21650,30
|
|
20240409,122900,2578001100,21700,21700,21700,21700,150
|
|
20240409,122800,2574746100,21700,21650,21700,21650,794
|
|
20240409,122700,2557555950,21650,21700,21700,21650,286
|
|
20240409,122600,2551354750,21700,21650,21700,21650,177
|
|
20240409,122500,2547522650,21650,21700,21700,21650,227
|
|
20240409,122400,2542606750,21700,21700,21700,21700,77
|
|
20240409,122300,2540935850,21700,21700,21700,21700,25
|
|
20240409,122200,2540393350,21700,21700,21700,21700,13
|
|
20240409,122100,2540111250,21700,21750,21750,21700,30
|
|
20240409,122000,2539459050,21700,21750,21750,21650,805
|
|
20240409,121900,2521990700,21800,21750,21800,21750,10
|
|
20240409,121800,2521772750,21750,21750,21750,21750,0
|
|
20240409,121700,2521772750,21750,21750,21750,21750,24
|
|
20240409,121600,2521250750,21800,21800,21800,21800,23
|
|
20240409,121500,2520749350,21800,21800,21800,21800,1
|
|
20240409,121400,2520727550,21700,21700,21700,21700,0
|
|
20240409,121300,2520727550,21700,21800,21800,21700,273
|
|
20240409,121200,2514803350,21750,21750,21750,21750,273
|
|
20240409,121100,2508865600,21750,21750,21750,21750,0
|
|
20240409,121000,2508865600,21750,21750,21750,21750,0
|
|
20240409,120900,2508865600,21750,21750,21750,21750,1
|
|
20240409,120800,2508843850,21800,21800,21800,21800,35
|
|
20240409,120700,2508080850,21800,21800,21800,21800,2
|
|
20240409,120600,2508037250,21800,21750,21800,21750,170
|
|
20240409,120500,2504336600,21750,21750,21750,21750,100
|
|
20240409,120400,2502161600,21750,21700,21750,21700,18
|
|
20240409,120300,2501770450,21700,21700,21700,21700,0
|
|
20240409,120200,2501770450,21700,21700,21700,21700,160
|
|
20240409,120100,2498298450,21700,21700,21700,21700,281
|
|
20240409,120000,2492200750,21700,21750,21800,21700,168
|
|
20240409,115900,2488554100,21750,21750,21750,21750,107
|
|
20240409,115800,2486226850,21750,21700,21750,21700,82
|
|
20240409,115700,2484446350,21700,21750,21750,21700,83
|
|
20240409,115600,2482644350,21750,21750,21750,21750,4
|
|
20240409,115500,2482557350,21750,21850,21850,21750,32
|
|
20240409,115400,2481861250,21750,21750,21750,21700,1149
|
|
20240409,115300,2456916450,21800,21900,21900,21800,313
|
|
20240409,115200,2450085950,21900,21900,21900,21900,3
|
|
20240409,115100,2450020250,21900,21900,21900,21900,15
|
|
20240409,115000,2449691750,21900,21900,21900,21900,5
|
|
20240409,114900,2449582250,21900,21900,21900,21900,0
|
|
20240409,114800,2449582250,21900,21900,21900,21900,28
|
|
20240409,114700,2448969050,21900,21900,21900,21900,20
|
|
20240409,114600,2448531050,21700,21900,21900,21700,36
|
|
20240409,114500,2447749650,21700,21850,21850,21700,299
|
|
20240409,114400,2441246450,21900,21800,21900,21750,505
|
|
20240409,114300,2430260200,21800,21800,21800,21800,79
|
|
20240409,114200,2428538000,21750,21750,21750,21750,52
|
|
20240409,114100,2427407000,21750,21900,21900,21750,302
|
|
20240409,114000,2420831200,21800,21800,21800,21800,0
|
|
20240409,113900,2420831200,21800,21800,21800,21800,2
|
|
20240409,113800,2420787600,21750,21800,21950,21750,229
|
|
20240409,113700,2415802850,21800,21750,21800,21750,100
|
|
20240409,113600,2413624550,21800,21850,21850,21800,768
|
|
20240409,113500,2396882100,21850,21850,21850,21850,200
|
|
20240409,113400,2392512100,21800,22000,22000,21800,146
|
|
20240409,113300,2389316950,21850,21850,21850,21850,37
|
|
20240409,113200,2388508500,22000,21800,22000,21800,561
|
|
20240409,113100,2376259150,21800,21900,21900,21800,357
|
|
20240409,113000,2368458450,21900,21900,21900,21900,2
|
|
20240409,112900,2368414650,21900,21850,21900,21800,367
|
|
20240409,112800,2360391500,21850,21850,21850,21850,11
|
|
20240409,112700,2360151150,21850,21800,21850,21800,87
|
|
20240409,112600,2358252600,21800,21850,21850,21800,456
|
|
20240409,112500,2348289800,21850,21900,21900,21850,200
|
|
20240409,112400,2343917200,21850,21900,21900,21850,425
|
|
20240409,112300,2334625350,21900,21900,21900,21900,124
|
|
20240409,112200,2331909750,22000,22000,22000,21900,898
|
|
20240409,112100,2312225900,22000,22050,22050,22000,259
|
|
20240409,112000,2306516950,22050,22050,22050,22050,22
|
|
20240409,111900,2306031850,22050,22000,22050,22000,108
|
|
20240409,111800,2303653550,22000,22050,22050,22000,43
|
|
20240409,111700,2302706900,22000,22000,22000,22000,10
|
|
20240409,111600,2302486900,22000,22000,22000,22000,165
|
|
20240409,111500,2298856900,22000,22050,22050,22000,101
|
|
20240409,111400,2296633900,22000,22050,22050,22000,198
|
|
20240409,111300,2292271250,22050,22050,22050,22050,56
|
|
20240409,111200,2291036450,22050,22000,22050,22000,145
|
|
20240409,111100,2287840900,21950,22050,22050,21900,24
|
|
20240409,111000,2287315000,21900,21900,21900,21900,45
|
|
20240409,110900,2286329500,21900,21950,21950,21900,554
|
|
20240409,110800,2274169250,21950,22000,22000,21950,217
|
|
20240409,110700,2269395900,22050,22050,22050,22050,6
|
|
20240409,110600,2269263600,22000,22050,22050,22000,902
|
|
20240409,110500,2249419500,22050,22050,22050,22050,4
|
|
20240409,110400,2249331300,22050,22050,22050,22050,155
|
|
20240409,110300,2245913550,22100,22150,22200,22100,201
|
|
20240409,110200,2241463550,22150,22150,22200,22150,96
|
|
20240409,110100,2239337050,22150,22200,22200,22150,6
|
|
20240409,110000,2239204050,22200,22200,22250,22200,455
|
|
20240409,105900,2229083850,22200,22200,22200,22200,838
|
|
20240409,105800,2210480250,22200,22250,22250,22200,180
|
|
20240409,105700,2206482500,22250,22250,22300,22200,108
|
|
20240409,105600,2204082900,22200,22250,22250,22200,987
|
|
20240409,105500,2182122200,22200,22250,22250,22200,290
|
|
20240409,105400,2175669750,22250,22250,22250,22250,519
|
|
20240409,105300,2164122000,22250,22250,22300,22150,473
|
|
20240409,105200,2153592800,22200,22150,22200,22050,1704
|
|
20240409,105100,2115815050,22000,22150,22150,22000,354
|
|
20240409,105000,2107974100,22000,22150,22150,22000,195
|
|
20240409,104900,2103663700,22150,22100,22150,22000,251
|
|
20240409,104800,2098123150,22050,22050,22050,22050,112
|
|
20240409,104700,2095653550,22100,22000,22100,22000,515
|
|
20240409,104600,2084307500,22000,22000,22000,22000,301
|
|
20240409,104500,2077685500,22000,21950,22000,21950,679
|
|
20240409,104400,2062776450,21950,21950,21950,21950,129
|
|
20240409,104300,2059944900,21950,21950,21950,21950,163
|
|
20240409,104200,2056367050,21950,21950,21950,21950,122
|
|
20240409,104100,2053689150,21950,21900,21950,21900,186
|
|
20240409,104000,2049612850,21950,21950,21950,21950,204
|
|
20240409,103900,2045135050,21950,21900,21950,21900,1006
|
|
20240409,103800,2023080650,21900,21950,21950,21900,547
|
|
20240409,103700,2011097500,21950,22000,22050,21950,2847
|
|
20240409,103600,1948555750,22000,22100,22100,22000,5292
|
|
20240409,103500,1831890700,22100,22050,22100,22050,238
|
|
20240409,103400,1826631100,22100,22150,22150,22100,26
|
|
20240409,103300,1826056450,22050,22100,22100,22050,3810
|
|
20240409,103200,1741880200,22150,22150,22150,22150,236
|
|
20240409,103100,1736652800,22150,22150,22200,22150,341
|
|
20240409,103000,1729099600,22150,22200,22200,22150,369
|
|
20240409,102900,1720912800,22150,22150,22200,22150,764
|
|
20240409,102800,1703989750,22150,22250,22250,22150,275
|
|
20240409,102700,1697887700,22250,22250,22250,22250,22
|
|
20240409,102600,1697398200,22150,22150,22150,22150,315
|
|
20240409,102500,1690420950,22250,22150,22250,22150,29
|
|
20240409,102400,1689777600,22150,22150,22200,22150,689
|
|
20240409,102300,1674513850,22150,22150,22150,22150,321
|
|
20240409,102200,1667403700,22150,22100,22150,22100,186
|
|
20240409,102100,1663290550,22100,22050,22150,22050,557
|
|
20240409,102000,1650982850,22100,22100,22100,22050,998
|
|
20240409,101900,1628948850,22100,22100,22100,22100,740
|
|
20240409,101800,1612594850,22100,22100,22100,22050,584
|
|
20240409,101700,1599695850,22100,22150,22150,22050,268
|
|
20240409,101600,1593773050,22100,22200,22200,22100,664
|
|
20240409,101500,1579096850,22200,22150,22200,22100,736
|
|
20240409,101400,1562821350,22150,22250,22300,22150,1439
|
|
20240409,101300,1530922800,22200,22300,22300,22200,248
|
|
20240409,101200,1525395600,22300,22200,22300,22150,1288
|
|
20240409,101100,1496835700,22300,22250,22300,22200,684
|
|
20240409,101000,1481643850,22250,22300,22300,22200,1673
|
|
20240409,100900,1444437800,22300,22350,22350,22250,2430
|
|
20240409,100800,1390184350,22350,22300,22400,22250,4001
|
|
20240409,100700,1300973350,22300,22300,22300,22250,528
|
|
20240409,100600,1289206500,22250,22250,22300,22200,1487
|
|
20240409,100500,1256131100,22250,22200,22300,22200,1872
|
|
20240409,100400,1214481250,22200,22150,22200,22150,2201
|
|
20240409,100300,1165619150,22200,22100,22200,22100,783
|
|
20240409,100200,1148257200,22150,22150,22200,22150,909
|
|
20240409,100100,1128122350,22150,22150,22150,22100,250
|
|
20240409,100000,1122587350,22150,22150,22150,22150,325
|
|
20240409,095900,1115388600,22200,22150,22200,22150,561
|
|
20240409,095800,1102959450,22150,22150,22200,22150,441
|
|
20240409,095700,1093191200,22150,22100,22200,22050,1645
|
|
20240409,095600,1056791600,22100,22100,22100,22050,542
|
|
20240409,095500,1044814400,22100,22100,22100,22100,14
|
|
20240409,095400,1044505000,22100,22100,22100,22050,164
|
|
20240409,095300,1040884500,22100,22150,22150,22100,286
|
|
20240409,095200,1034558750,22150,22150,22150,22100,31
|
|
20240409,095100,1033873250,22150,22200,22200,22150,858
|
|
20240409,095000,1014868500,22200,22000,22200,22000,1978
|
|
20240409,094900,971107800,22000,22050,22050,22000,60
|
|
20240409,094800,969787550,22000,22050,22050,22000,614
|
|
20240409,094700,956251150,22050,22000,22050,22000,107
|
|
20240409,094600,953897050,22000,22000,22050,21900,1295
|
|
20240409,094500,925399700,22000,22100,22100,22000,1320
|
|
20240409,094400,896296750,22100,22100,22150,22050,844
|
|
20240409,094300,877635450,22100,22100,22150,22050,1224
|
|
20240409,094200,850556650,22100,22100,22100,22100,533
|
|
20240409,094100,838777350,22150,22100,22150,22100,551
|
|
20240409,094000,826583800,22100,22100,22100,22050,539
|
|
20240409,093900,814674600,22100,22150,22200,22100,513
|
|
20240409,093800,803306600,22150,22150,22200,22100,602
|
|
20240409,093700,789969750,22100,22150,22150,22100,633
|
|
20240409,093600,775951900,22150,22150,22150,22100,423
|
|
20240409,093500,766591200,22150,22150,22150,22150,702
|
|
20240409,093400,751041900,22100,22150,22150,22100,1465
|
|
20240409,093300,718594750,22150,22100,22200,22050,1889
|
|
20240409,093200,676792600,22100,22150,22150,22050,1003
|
|
20240409,093100,654615700,22150,22150,22150,22100,2024
|
|
20240409,093000,609805250,22150,22050,22150,22000,2003
|
|
20240409,092900,565593300,22000,22000,22050,21950,247
|
|
20240409,092800,560156350,21950,21950,22000,21900,1696
|
|
20240409,092700,522898850,21950,21900,21950,21900,501
|
|
20240409,092600,511910600,21850,21900,21900,21850,488
|
|
20240409,092500,501226200,21850,21850,21900,21850,577
|
|
20240409,092400,488614400,21850,21900,21900,21850,523
|
|
20240409,092300,477179750,21900,21900,21950,21850,1101
|
|
20240409,092200,453082250,21900,21900,21900,21850,224
|
|
20240409,092100,448176850,21900,21900,21900,21850,415
|
|
20240409,092000,439093800,21900,21850,21900,21800,719
|
|
20240409,091900,423374850,21900,21850,21900,21850,477
|
|
20240409,091800,412952000,21850,21850,21900,21800,827
|
|
20240409,091700,394882750,21850,21900,21900,21800,350
|
|
20240409,091600,387237600,21900,21900,21900,21850,133
|
|
20240409,091500,384325050,21900,21800,21900,21800,2384
|
|
20240409,091400,332274650,21750,21800,21800,21750,294
|
|
20240409,091300,325879700,21800,21750,21800,21750,241
|
|
20240409,091200,320636150,21750,21800,21800,21750,1006
|
|
20240409,091100,298710100,21750,21750,21750,21650,610
|
|
20240409,091000,285471900,21750,21700,21750,21700,2666
|
|
20240409,090900,227518850,21650,21750,21750,21600,251
|
|
20240409,090800,222076650,21750,21550,21750,21550,2500
|
|
20240409,090700,167965000,21550,21550,21600,21450,1078
|
|
20240409,090600,144797300,21650,21600,21650,21550,503
|
|
20240409,090500,133932550,21600,21650,21650,21600,101
|
|
20240409,090400,131748400,21550,21500,21650,21500,446
|
|
20240409,090300,122149700,21550,21650,21650,21550,2080
|
|
20240409,090200,77199700,21650,21650,21700,21650,430
|
|
20240409,090100,67881100,21650,21650,21700,21600,784
|
|
20240409,090000,50890900,21700,21600,21700,21600,1951
|