695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,203100,2172348950,21450,21450,21450,21450,0
|
|
20240411,203000,2172348950,21450,21450,21450,21450,0
|
|
20240411,202900,2172348950,21450,21450,21450,21450,0
|
|
20240411,202800,2172348950,21450,21450,21450,21450,0
|
|
20240411,202700,2172348950,21450,21450,21450,21450,0
|
|
20240411,202600,2172348950,21450,21450,21450,21450,0
|
|
20240411,202500,2172348950,21450,21450,21450,21450,0
|
|
20240411,202400,2172348950,21450,21450,21450,21450,0
|
|
20240411,202300,2172348950,21450,21450,21450,21450,0
|
|
20240411,202200,2172348950,21450,21450,21450,21450,0
|
|
20240411,202100,2172348950,21450,21450,21450,21450,0
|
|
20240411,202000,2172348950,21450,21450,21450,21450,0
|
|
20240411,201900,2172348950,21450,21450,21450,21450,0
|
|
20240411,201800,2172348950,21450,21450,21450,21450,0
|
|
20240411,201700,2172348950,21450,21450,21450,21450,0
|
|
20240411,201600,2172348950,21450,21450,21450,21450,0
|
|
20240411,201500,2172348950,21450,21450,21450,21450,0
|
|
20240411,201400,2172348950,21450,21450,21450,21450,0
|
|
20240411,201300,2172348950,21450,21450,21450,21450,0
|
|
20240411,201200,2172348950,21450,21450,21450,21450,0
|
|
20240411,201100,2172348950,21450,21450,21450,21450,0
|
|
20240411,201000,2172348950,21450,21450,21450,21450,0
|
|
20240411,200900,2172348950,21450,21450,21450,21450,0
|
|
20240411,200800,2172348950,21450,21450,21450,21450,0
|
|
20240411,200700,2172348950,21450,21450,21450,21450,0
|
|
20240411,200600,2172348950,21450,21450,21450,21450,0
|
|
20240411,200500,2172348950,21450,21450,21450,21450,0
|
|
20240411,200400,2172348950,21450,21450,21450,21450,0
|
|
20240411,200300,2172348950,21450,21450,21450,21450,0
|
|
20240411,200200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,200100,2172348950,21450,21450,21450,21450,0
|
|
20240411,200000,2172348950,21450,21450,21450,21450,0
|
|
20240411,195900,2172348950,21450,21450,21450,21450,0
|
|
20240411,195800,2172348950,21450,21450,21450,21450,0
|
|
20240411,195700,2172348950,21450,21450,21450,21450,0
|
|
20240411,195600,2172348950,21450,21450,21450,21450,0
|
|
20240411,195500,2172348950,21450,21450,21450,21450,0
|
|
20240411,195400,2172348950,21450,21450,21450,21450,0
|
|
20240411,195300,2172348950,21450,21450,21450,21450,0
|
|
20240411,195200,2172348950,21450,21450,21450,21450,0
|
|
20240411,195100,2172348950,21450,21450,21450,21450,0
|
|
20240411,195000,2172348950,21450,21450,21450,21450,0
|
|
20240411,194900,2172348950,21450,21450,21450,21450,0
|
|
20240411,194800,2172348950,21450,21450,21450,21450,0
|
|
20240411,194700,2172348950,21450,21450,21450,21450,0
|
|
20240411,194600,2172348950,21450,21450,21450,21450,0
|
|
20240411,194500,2172348950,21450,21450,21450,21450,0
|
|
20240411,194400,2172348950,21450,21450,21450,21450,0
|
|
20240411,194300,2172348950,21450,21450,21450,21450,0
|
|
20240411,194200,2172348950,21450,21450,21450,21450,0
|
|
20240411,194100,2172348950,21450,21450,21450,21450,0
|
|
20240411,194000,2172348950,21450,21450,21450,21450,0
|
|
20240411,193900,2172348950,21450,21450,21450,21450,0
|
|
20240411,193800,2172348950,21450,21450,21450,21450,0
|
|
20240411,193700,2172348950,21450,21450,21450,21450,0
|
|
20240411,193600,2172348950,21450,21450,21450,21450,0
|
|
20240411,193500,2172348950,21450,21450,21450,21450,0
|
|
20240411,193400,2172348950,21450,21450,21450,21450,0
|
|
20240411,193300,2172348950,21450,21450,21450,21450,0
|
|
20240411,193200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,193100,2172348950,21450,21450,21450,21450,0
|
|
20240411,193000,2172348950,21450,21450,21450,21450,0
|
|
20240411,192900,2172348950,21450,21450,21450,21450,0
|
|
20240411,192800,2172348950,21450,21450,21450,21450,0
|
|
20240411,192700,2172348950,21450,21450,21450,21450,0
|
|
20240411,192600,2172348950,21450,21450,21450,21450,0
|
|
20240411,192500,2172348950,21450,21450,21450,21450,0
|
|
20240411,192400,2172348950,21450,21450,21450,21450,0
|
|
20240411,192300,2172348950,21450,21450,21450,21450,0
|
|
20240411,192200,2172348950,21450,21450,21450,21450,0
|
|
20240411,192100,2172348950,21450,21450,21450,21450,0
|
|
20240411,192000,2172348950,21450,21450,21450,21450,0
|
|
20240411,191900,2172348950,21450,21450,21450,21450,0
|
|
20240411,191800,2172348950,21450,21450,21450,21450,0
|
|
20240411,191700,2172348950,21450,21450,21450,21450,0
|
|
20240411,191600,2172348950,21450,21450,21450,21450,0
|
|
20240411,191500,2172348950,21450,21450,21450,21450,0
|
|
20240411,191400,2172348950,21450,21450,21450,21450,0
|
|
20240411,191300,2172348950,21450,21450,21450,21450,0
|
|
20240411,191200,2172348950,21450,21450,21450,21450,0
|
|
20240411,191100,2172348950,21450,21450,21450,21450,0
|
|
20240411,191000,2172348950,21450,21450,21450,21450,0
|
|
20240411,190900,2172348950,21450,21450,21450,21450,0
|
|
20240411,190800,2172348950,21450,21450,21450,21450,0
|
|
20240411,190700,2172348950,21450,21450,21450,21450,0
|
|
20240411,190600,2172348950,21450,21450,21450,21450,0
|
|
20240411,190500,2172348950,21450,21450,21450,21450,0
|
|
20240411,190400,2172348950,21450,21450,21450,21450,0
|
|
20240411,190300,2172348950,21450,21450,21450,21450,0
|
|
20240411,190200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,190100,2172348950,21450,21450,21450,21450,0
|
|
20240411,190000,2172348950,21450,21450,21450,21450,0
|
|
20240411,185900,2172348950,21450,21450,21450,21450,0
|
|
20240411,185800,2172348950,21450,21450,21450,21450,0
|
|
20240411,185700,2172348950,21450,21450,21450,21450,0
|
|
20240411,185600,2172348950,21450,21450,21450,21450,0
|
|
20240411,185500,2172348950,21450,21450,21450,21450,0
|
|
20240411,185400,2172348950,21450,21450,21450,21450,0
|
|
20240411,185300,2172348950,21450,21450,21450,21450,0
|
|
20240411,185200,2172348950,21450,21450,21450,21450,0
|
|
20240411,185100,2172348950,21450,21450,21450,21450,0
|
|
20240411,185000,2172348950,21450,21450,21450,21450,0
|
|
20240411,184900,2172348950,21450,21450,21450,21450,0
|
|
20240411,184800,2172348950,21450,21450,21450,21450,0
|
|
20240411,184700,2172348950,21450,21450,21450,21450,0
|
|
20240411,184600,2172348950,21450,21450,21450,21450,0
|
|
20240411,184500,2172348950,21450,21450,21450,21450,0
|
|
20240411,184400,2172348950,21450,21450,21450,21450,0
|
|
20240411,184300,2172348950,21450,21450,21450,21450,0
|
|
20240411,184200,2172348950,21450,21450,21450,21450,0
|
|
20240411,184100,2172348950,21450,21450,21450,21450,0
|
|
20240411,184000,2172348950,21450,21450,21450,21450,0
|
|
20240411,183900,2172348950,21450,21450,21450,21450,0
|
|
20240411,183800,2172348950,21450,21450,21450,21450,0
|
|
20240411,183700,2172348950,21450,21450,21450,21450,0
|
|
20240411,183600,2172348950,21450,21450,21450,21450,0
|
|
20240411,183500,2172348950,21450,21450,21450,21450,0
|
|
20240411,183400,2172348950,21450,21450,21450,21450,0
|
|
20240411,183300,2172348950,21450,21450,21450,21450,0
|
|
20240411,183200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,183100,2172348950,21450,21450,21450,21450,0
|
|
20240411,183000,2172348950,21450,21450,21450,21450,0
|
|
20240411,182900,2172348950,21450,21450,21450,21450,0
|
|
20240411,182800,2172348950,21450,21450,21450,21450,0
|
|
20240411,182700,2172348950,21450,21450,21450,21450,0
|
|
20240411,182600,2172348950,21450,21450,21450,21450,0
|
|
20240411,182500,2172348950,21450,21450,21450,21450,0
|
|
20240411,182400,2172348950,21450,21450,21450,21450,0
|
|
20240411,182300,2172348950,21450,21450,21450,21450,0
|
|
20240411,182200,2172348950,21450,21450,21450,21450,0
|
|
20240411,182100,2172348950,21450,21450,21450,21450,0
|
|
20240411,182000,2172348950,21450,21450,21450,21450,0
|
|
20240411,181900,2172348950,21450,21450,21450,21450,0
|
|
20240411,181800,2172348950,21450,21450,21450,21450,0
|
|
20240411,181700,2172348950,21450,21450,21450,21450,0
|
|
20240411,181600,2172348950,21450,21450,21450,21450,0
|
|
20240411,181500,2172348950,21450,21450,21450,21450,0
|
|
20240411,181400,2172348950,21450,21450,21450,21450,0
|
|
20240411,181300,2172348950,21450,21450,21450,21450,0
|
|
20240411,181200,2172348950,21450,21450,21450,21450,0
|
|
20240411,181100,2172348950,21450,21450,21450,21450,0
|
|
20240411,181000,2172348950,21450,21450,21450,21450,0
|
|
20240411,180900,2172348950,21450,21450,21450,21450,0
|
|
20240411,180800,2172348950,21450,21450,21450,21450,0
|
|
20240411,180700,2172348950,21450,21450,21450,21450,0
|
|
20240411,180600,2172348950,21450,21450,21450,21450,0
|
|
20240411,180500,2172348950,21450,21450,21450,21450,0
|
|
20240411,180400,2172348950,21450,21450,21450,21450,0
|
|
20240411,180300,2172348950,21450,21450,21450,21450,0
|
|
20240411,180200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,180100,2172348950,21450,21450,21450,21450,0
|
|
20240411,180000,2172348950,21450,21450,21450,21450,0
|
|
20240411,175900,2172348950,21450,21450,21450,21450,0
|
|
20240411,175800,2172348950,21450,21450,21450,21450,0
|
|
20240411,175700,2172348950,21450,21450,21450,21450,0
|
|
20240411,175600,2172348950,21450,21450,21450,21450,0
|
|
20240411,175500,2172348950,21450,21450,21450,21450,0
|
|
20240411,175400,2172348950,21450,21450,21450,21450,0
|
|
20240411,175300,2172348950,21450,21450,21450,21450,0
|
|
20240411,175200,2172348950,21450,21450,21450,21450,0
|
|
20240411,175100,2172348950,21450,21450,21450,21450,0
|
|
20240411,175000,2172348950,21450,21450,21450,21450,0
|
|
20240411,174900,2172348950,21450,21450,21450,21450,0
|
|
20240411,174800,2172348950,21450,21450,21450,21450,0
|
|
20240411,174700,2172348950,21450,21450,21450,21450,0
|
|
20240411,174600,2172348950,21450,21450,21450,21450,0
|
|
20240411,174500,2172348950,21450,21450,21450,21450,0
|
|
20240411,174400,2172348950,21450,21450,21450,21450,0
|
|
20240411,174300,2172348950,21450,21450,21450,21450,0
|
|
20240411,174200,2172348950,21450,21450,21450,21450,0
|
|
20240411,174100,2172348950,21450,21450,21450,21450,0
|
|
20240411,174000,2172348950,21450,21450,21450,21450,0
|
|
20240411,173900,2172348950,21450,21450,21450,21450,0
|
|
20240411,173800,2172348950,21450,21450,21450,21450,0
|
|
20240411,173700,2172348950,21450,21450,21450,21450,0
|
|
20240411,173600,2172348950,21450,21450,21450,21450,0
|
|
20240411,173500,2172348950,21450,21450,21450,21450,0
|
|
20240411,173400,2172348950,21450,21450,21450,21450,0
|
|
20240411,173300,2172348950,21450,21450,21450,21450,0
|
|
20240411,173200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,173100,2172348950,21450,21450,21450,21450,0
|
|
20240411,173000,2172348950,21450,21450,21450,21450,0
|
|
20240411,172900,2172348950,21450,21450,21450,21450,0
|
|
20240411,172800,2172348950,21450,21450,21450,21450,0
|
|
20240411,172700,2172348950,21450,21450,21450,21450,0
|
|
20240411,172600,2172348950,21450,21450,21450,21450,0
|
|
20240411,172500,2172348950,21450,21450,21450,21450,0
|
|
20240411,172400,2172348950,21450,21450,21450,21450,0
|
|
20240411,172300,2172348950,21450,21450,21450,21450,0
|
|
20240411,172200,2172348950,21450,21450,21450,21450,0
|
|
20240411,172100,2172348950,21450,21450,21450,21450,0
|
|
20240411,172000,2172348950,21450,21450,21450,21450,0
|
|
20240411,171900,2172348950,21450,21450,21450,21450,0
|
|
20240411,171800,2172348950,21450,21450,21450,21450,0
|
|
20240411,171700,2172348950,21450,21450,21450,21450,0
|
|
20240411,171600,2172348950,21450,21450,21450,21450,0
|
|
20240411,171500,2172348950,21450,21450,21450,21450,0
|
|
20240411,171400,2172348950,21450,21450,21450,21450,0
|
|
20240411,171300,2172348950,21450,21450,21450,21450,0
|
|
20240411,171200,2172348950,21450,21450,21450,21450,0
|
|
20240411,171100,2172348950,21450,21450,21450,21450,0
|
|
20240411,171000,2172348950,21450,21450,21450,21450,0
|
|
20240411,170900,2172348950,21450,21450,21450,21450,0
|
|
20240411,170800,2172348950,21450,21450,21450,21450,0
|
|
20240411,170700,2172348950,21450,21450,21450,21450,0
|
|
20240411,170600,2172348950,21450,21450,21450,21450,0
|
|
20240411,170500,2172348950,21450,21450,21450,21450,0
|
|
20240411,170400,2172348950,21450,21450,21450,21450,0
|
|
20240411,170300,2172348950,21450,21450,21450,21450,0
|
|
20240411,170200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,170100,2172348950,21450,21450,21450,21450,0
|
|
20240411,170000,2172348950,21450,21450,21450,21450,0
|
|
20240411,165900,2172348950,21450,21450,21450,21450,0
|
|
20240411,165800,2172348950,21450,21450,21450,21450,0
|
|
20240411,165700,2172348950,21450,21450,21450,21450,0
|
|
20240411,165600,2172348950,21450,21450,21450,21450,0
|
|
20240411,165500,2172348950,21450,21450,21450,21450,0
|
|
20240411,165400,2172348950,21450,21450,21450,21450,0
|
|
20240411,165300,2172348950,21450,21450,21450,21450,0
|
|
20240411,165200,2172348950,21450,21450,21450,21450,0
|
|
20240411,165100,2172348950,21450,21450,21450,21450,0
|
|
20240411,165000,2172348950,21450,21450,21450,21450,0
|
|
20240411,164900,2172348950,21450,21450,21450,21450,0
|
|
20240411,164800,2172348950,21450,21450,21450,21450,0
|
|
20240411,164700,2172348950,21450,21450,21450,21450,0
|
|
20240411,164600,2172348950,21450,21450,21450,21450,0
|
|
20240411,164500,2172348950,21450,21450,21450,21450,0
|
|
20240411,164400,2172348950,21450,21450,21450,21450,0
|
|
20240411,164300,2172348950,21450,21450,21450,21450,0
|
|
20240411,164200,2172348950,21450,21450,21450,21450,0
|
|
20240411,164100,2172348950,21450,21450,21450,21450,0
|
|
20240411,164000,2172348950,21450,21450,21450,21450,0
|
|
20240411,163900,2172348950,21450,21450,21450,21450,0
|
|
20240411,163800,2172348950,21450,21450,21450,21450,0
|
|
20240411,163700,2172348950,21450,21450,21450,21450,0
|
|
20240411,163600,2172348950,21450,21450,21450,21450,0
|
|
20240411,163500,2172348950,21450,21450,21450,21450,0
|
|
20240411,163400,2172348950,21450,21450,21450,21450,0
|
|
20240411,163300,2172348950,21450,21450,21450,21450,0
|
|
20240411,163200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,163100,2172348950,21450,21450,21450,21450,0
|
|
20240411,163000,2172348950,21450,21450,21450,21450,0
|
|
20240411,162900,2172348950,21450,21450,21450,21450,0
|
|
20240411,162800,2172348950,21450,21450,21450,21450,0
|
|
20240411,162700,2172348950,21450,21450,21450,21450,0
|
|
20240411,162600,2172348950,21450,21450,21450,21450,0
|
|
20240411,162500,2172348950,21450,21450,21450,21450,0
|
|
20240411,162400,2172348950,21450,21450,21450,21450,0
|
|
20240411,162300,2172348950,21450,21450,21450,21450,0
|
|
20240411,162200,2172348950,21450,21450,21450,21450,0
|
|
20240411,162100,2172348950,21450,21450,21450,21450,0
|
|
20240411,162000,2172348950,21450,21450,21450,21450,0
|
|
20240411,161900,2172348950,21450,21450,21450,21450,0
|
|
20240411,161800,2172348950,21450,21450,21450,21450,0
|
|
20240411,161700,2172348950,21450,21450,21450,21450,0
|
|
20240411,161600,2172348950,21450,21450,21450,21450,0
|
|
20240411,161500,2172348950,21450,21450,21450,21450,0
|
|
20240411,161400,2172348950,21450,21450,21450,21450,0
|
|
20240411,161300,2172348950,21450,21450,21450,21450,0
|
|
20240411,161200,2172348950,21450,21450,21450,21450,0
|
|
20240411,161100,2172348950,21450,21450,21450,21450,0
|
|
20240411,161000,2172348950,21450,21450,21450,21450,0
|
|
20240411,160900,2172348950,21450,21450,21450,21450,0
|
|
20240411,160800,2172348950,21450,21450,21450,21450,0
|
|
20240411,160700,2172348950,21450,21450,21450,21450,0
|
|
20240411,160600,2172348950,21450,21450,21450,21450,0
|
|
20240411,160500,2172348950,21450,21450,21450,21450,0
|
|
20240411,160400,2172348950,21450,21450,21450,21450,0
|
|
20240411,160300,2172348950,21450,21450,21450,21450,0
|
|
20240411,160200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,160100,2172348950,21450,21450,21450,21450,0
|
|
20240411,160000,2172348950,21450,21450,21450,21450,0
|
|
20240411,155900,2172348950,21450,21450,21450,21450,0
|
|
20240411,155800,2172348950,21450,21450,21450,21450,0
|
|
20240411,155700,2172348950,21450,21450,21450,21450,0
|
|
20240411,155600,2172348950,21450,21450,21450,21450,0
|
|
20240411,155500,2172348950,21450,21450,21450,21450,0
|
|
20240411,155400,2172348950,21450,21450,21450,21450,0
|
|
20240411,155300,2172348950,21450,21450,21450,21450,0
|
|
20240411,155200,2172348950,21450,21450,21450,21450,0
|
|
20240411,155100,2172348950,21450,21450,21450,21450,0
|
|
20240411,155000,2172348950,21450,21450,21450,21450,0
|
|
20240411,154900,2172348950,21450,21450,21450,21450,0
|
|
20240411,154800,2172348950,21450,21450,21450,21450,0
|
|
20240411,154700,2172348950,21450,21450,21450,21450,0
|
|
20240411,154600,2172348950,21450,21450,21450,21450,0
|
|
20240411,154500,2172348950,21450,21450,21450,21450,0
|
|
20240411,154400,2172348950,21450,21450,21450,21450,0
|
|
20240411,154300,2172348950,21450,21450,21450,21450,0
|
|
20240411,154200,2172348950,21450,21450,21450,21450,0
|
|
20240411,154100,2172348950,21450,21450,21450,21450,0
|
|
20240411,154000,2172348950,21450,21450,21450,21450,0
|
|
20240411,153900,2172348950,21450,21450,21450,21450,0
|
|
20240411,153800,2172348950,21450,21450,21450,21450,0
|
|
20240411,153700,2172348950,21450,21450,21450,21450,0
|
|
20240411,153600,2172348950,21450,21450,21450,21450,0
|
|
20240411,153500,2172348950,21450,21450,21450,21450,0
|
|
20240411,153400,2172348950,21450,21450,21450,21450,0
|
|
20240411,153300,2172348950,21450,21450,21450,21450,0
|
|
20240411,153200,2172348950,21450,21450,21450,21450,2864
|
|
20240411,153100,2172348950,21450,21450,21450,21450,0
|
|
20240411,153000,2172348950,21450,21450,21450,21450,2864
|
|
20240411,152900,2110916150,21450,21450,21450,21450,0
|
|
20240411,152800,2110916150,21450,21450,21450,21450,0
|
|
20240411,152700,2110916150,21450,21450,21450,21450,0
|
|
20240411,152600,2110916150,21450,21450,21450,21450,0
|
|
20240411,152500,2110916150,21450,21450,21450,21450,0
|
|
20240411,152400,2110916150,21450,21450,21450,21450,0
|
|
20240411,152300,2110916150,21450,21450,21450,21450,0
|
|
20240411,152200,2110916150,21450,21450,21450,21450,0
|
|
20240411,152100,2110916150,21450,21450,21450,21450,0
|
|
20240411,152000,2110916150,21450,21450,21450,21450,0
|
|
20240411,151900,2110916150,21450,21350,21450,21300,1038
|
|
20240411,151800,2088744750,21300,21350,21350,21300,5
|
|
20240411,151700,2088638150,21400,21300,21400,21300,62
|
|
20240411,151600,2087313150,21300,21300,21300,21300,133
|
|
20240411,151500,2084480250,21300,21400,21400,21300,957
|
|
20240411,151400,2064048500,21400,21350,21400,21350,30
|
|
20240411,151300,2063407500,21400,21400,21400,21400,266
|
|
20240411,151200,2057715100,21400,21350,21400,21350,130
|
|
20240411,151100,2054935300,21350,21350,21400,21350,469
|
|
20240411,151000,2044921650,21300,21400,21400,21300,235
|
|
20240411,150900,2039909350,21400,21350,21400,21350,561
|
|
20240411,150800,2027929300,21350,21350,21350,21350,241
|
|
20240411,150700,2022783950,21350,21350,21350,21350,0
|
|
20240411,150600,2022783950,21350,21350,21350,21350,50
|
|
20240411,150500,2021716450,21350,21350,21350,21350,10
|
|
20240411,150400,2021502950,21350,21350,21350,21350,31
|
|
20240411,150300,2020841100,21400,21400,21400,21350,143
|
|
20240411,150200,2017787950,21400,21350,21400,21350,15
|
|
20240411,150100,2017467450,21350,21450,21450,21350,6
|
|
20240411,150000,2017339250,21350,21350,21350,21350,4
|
|
20240411,145900,2017253850,21350,21350,21450,21350,202
|
|
20240411,145800,2012941050,21350,21350,21350,21350,107
|
|
20240411,145700,2010656600,21350,21350,21350,21350,104
|
|
20240411,145600,2008436200,21350,21450,21450,21350,553
|
|
20240411,145500,1996620150,21400,21400,21400,21400,31
|
|
20240411,145400,1995956750,21400,21400,21400,21400,16
|
|
20240411,145300,1995614350,21450,21450,21450,21450,101
|
|
20240411,145200,1993447900,21400,21400,21400,21400,275
|
|
20240411,145100,1987562900,21350,21350,21350,21350,0
|
|
20240411,145000,1987562900,21350,21350,21400,21350,128
|
|
20240411,144900,1984830000,21350,21350,21350,21350,100
|
|
20240411,144800,1982695000,21350,21350,21350,21350,310
|
|
20240411,144700,1976076500,21350,21350,21350,21350,364
|
|
20240411,144600,1968305100,21400,21350,21400,21350,299
|
|
20240411,144500,1961916750,21350,21350,21350,21350,27
|
|
20240411,144400,1961340300,21350,21350,21350,21350,60
|
|
20240411,144300,1960059300,21400,21400,21400,21400,10
|
|
20240411,144200,1959845300,21350,21400,21400,21350,11
|
|
20240411,144100,1959610400,21400,21400,21400,21400,17
|
|
20240411,144000,1959246600,21400,21400,21400,21400,2
|
|
20240411,143900,1959203800,21400,21400,21400,21400,26
|
|
20240411,143800,1958647400,21400,21400,21400,21400,0
|
|
20240411,143700,1958647400,21400,21400,21400,21400,55
|
|
20240411,143600,1957470400,21400,21400,21400,21400,0
|
|
20240411,143500,1957470400,21400,21400,21400,21400,10
|
|
20240411,143400,1957256400,21350,21400,21400,21350,4
|
|
20240411,143300,1957170950,21400,21400,21450,21400,4
|
|
20240411,143200,1957085300,21350,21350,21350,21350,126
|
|
20240411,143100,1954395200,21450,21450,21450,21450,1
|
|
20240411,143000,1954373750,21450,21350,21450,21350,101
|
|
20240411,142900,1952217300,21450,21450,21450,21450,1
|
|
20240411,142800,1952195850,21400,21400,21400,21350,50
|
|
20240411,142700,1951126150,21450,21450,21450,21450,100
|
|
20240411,142600,1948981150,21500,21500,21500,21500,1
|
|
20240411,142500,1948959650,21350,21500,21500,21350,112
|
|
20240411,142400,1946568300,21350,21400,21400,21350,184
|
|
20240411,142300,1942639250,21500,21500,21500,21500,1
|
|
20240411,142200,1942617750,21400,21400,21400,21400,49
|
|
20240411,142100,1941569150,21500,21500,21500,21500,0
|
|
20240411,142000,1941569150,21500,21500,21500,21500,0
|
|
20240411,141900,1941569150,21500,21500,21500,21500,100
|
|
20240411,141800,1939419150,21500,21350,21500,21350,4
|
|
20240411,141700,1939333600,21500,21400,21500,21400,2003
|
|
20240411,141600,1896281550,21400,21400,21400,21400,0
|
|
20240411,141500,1896281550,21400,21350,21400,21350,64
|
|
20240411,141400,1894915100,21350,21350,21350,21350,3
|
|
20240411,141300,1894851050,21350,21350,21350,21350,100
|
|
20240411,141200,1892716050,21350,21350,21350,21350,0
|
|
20240411,141100,1892716050,21350,21350,21350,21350,130
|
|
20240411,141000,1889940550,21350,21400,21400,21350,106
|
|
20240411,140900,1887677200,21400,21400,21400,21400,85
|
|
20240411,140800,1885858200,21400,21400,21400,21400,17
|
|
20240411,140700,1885494400,21400,21400,21400,21400,4
|
|
20240411,140600,1885408800,21400,21400,21400,21400,2
|
|
20240411,140500,1885366000,21400,21350,21400,21350,104
|
|
20240411,140400,1883145450,21350,21400,21400,21350,47
|
|
20240411,140300,1882139750,21400,21400,21400,21400,150
|
|
20240411,140200,1878929750,21350,21350,21350,21350,32
|
|
20240411,140100,1878246550,21350,21350,21350,21350,0
|
|
20240411,140000,1878246550,21350,21400,21400,21350,40
|
|
20240411,135900,1877392500,21450,21450,21450,21450,14
|
|
20240411,135800,1877092200,21350,21350,21350,21350,3
|
|
20240411,135700,1877028150,21350,21400,21400,21350,477
|
|
20240411,135600,1866842600,21400,21450,21450,21400,82
|
|
20240411,135500,1865086550,21400,21400,21400,21350,146
|
|
20240411,135400,1861962450,21400,21400,21400,21400,59
|
|
20240411,135300,1860699850,21400,21400,21400,21400,6
|
|
20240411,135200,1860571450,21450,21450,21450,21450,33
|
|
20240411,135100,1859863600,21400,21400,21400,21300,1869
|
|
20240411,135000,1820009600,21400,21400,21400,21400,193
|
|
20240411,134900,1815879400,21400,21400,21400,21400,1
|
|
20240411,134800,1815858000,21350,21350,21350,21350,15
|
|
20240411,134700,1815537750,21400,21400,21400,21400,1
|
|
20240411,134600,1815516350,21400,21400,21400,21400,51
|
|
20240411,134500,1814424950,21400,21400,21400,21400,1
|
|
20240411,134400,1814403550,21350,21400,21400,21350,160
|
|
20240411,134300,1810979800,21450,21450,21450,21450,0
|
|
20240411,134200,1810979800,21450,21450,21450,21450,21
|
|
20240411,134100,1810529350,21450,21450,21450,21450,0
|
|
20240411,134000,1810529350,21450,21450,21450,21450,30
|
|
20240411,133900,1809885850,21450,21500,21500,21450,28
|
|
20240411,133800,1809284350,21500,21500,21500,21500,5
|
|
20240411,133700,1809176850,21450,21450,21450,21450,4
|
|
20240411,133600,1809091050,21450,21600,21600,21450,309
|
|
20240411,133500,1802450000,21450,21450,21450,21450,0
|
|
20240411,133400,1802450000,21450,21600,21600,21450,108
|
|
20240411,133300,1800133100,21600,21550,21600,21450,808
|
|
20240411,133200,1782719100,21550,21500,21550,21500,244
|
|
20240411,133100,1777472550,21500,21400,21500,21400,84
|
|
20240411,133000,1775666700,21400,21400,21400,21400,23
|
|
20240411,132900,1775174500,21400,21450,21450,21400,121
|
|
20240411,132800,1772579300,21450,21400,21450,21400,3562
|
|
20240411,132700,1696347950,21350,21350,21350,21350,353
|
|
20240411,132600,1688811400,21350,21350,21350,21350,0
|
|
20240411,132500,1688811400,21350,21350,21350,21350,572
|
|
20240411,132400,1676599200,21350,21350,21350,21350,5
|
|
20240411,132300,1676492450,21350,21350,21350,21350,5
|
|
20240411,132200,1676385700,21300,21300,21300,21300,124
|
|
20240411,132100,1673744500,21300,21300,21300,21300,50
|
|
20240411,132000,1672679500,21300,21300,21300,21300,420
|
|
20240411,131900,1663733500,21300,21350,21350,21300,2
|
|
20240411,131800,1663690850,21350,21400,21400,21350,17
|
|
20240411,131700,1663327650,21400,21350,21400,21350,98
|
|
20240411,131600,1661235100,21300,21300,21350,21300,56
|
|
20240411,131500,1660041950,21300,21350,21350,21300,2
|
|
20240411,131400,1659999300,21350,21300,21350,21300,27
|
|
20240411,131300,1659422950,21350,21350,21350,21300,142
|
|
20240411,131200,1656391500,21350,21300,21350,21300,140
|
|
20240411,131100,1653409450,21300,21300,21300,21300,371
|
|
20240411,131000,1645507150,21300,21350,21350,21300,26
|
|
20240411,130900,1644953000,21350,21350,21350,21300,303
|
|
20240411,130800,1638493950,21350,21350,21350,21350,51
|
|
20240411,130700,1637405100,21350,21350,21350,21350,1
|
|
20240411,130600,1637383750,21350,21300,21350,21300,100
|
|
20240411,130500,1635252750,21300,21300,21300,21300,0
|
|
20240411,130400,1635252750,21300,21300,21300,21300,2
|
|
20240411,130300,1635210150,21300,21300,21300,21300,65
|
|
20240411,130200,1633825650,21300,21350,21350,21300,303
|
|
20240411,130100,1627371600,21400,21400,21400,21400,23
|
|
20240411,130000,1626879400,21400,21250,21400,21250,6429
|
|
20240411,125900,1489946750,21300,21300,21300,21300,10
|
|
20240411,125800,1489733750,21300,21250,21300,21250,30
|
|
20240411,125700,1489095750,21250,21300,21300,21250,165
|
|
20240411,125600,1485586750,21300,21300,21300,21300,1043
|
|
20240411,125500,1463370850,21350,21350,21350,21350,10
|
|
20240411,125400,1463157350,21350,21350,21350,21350,27
|
|
20240411,125300,1462580900,21350,21350,21350,21350,0
|
|
20240411,125200,1462580900,21350,21350,21350,21350,1
|
|
20240411,125100,1462559550,21350,21350,21350,21350,146
|
|
20240411,125000,1459442450,21400,21400,21400,21400,9
|
|
20240411,124900,1459249850,21350,21350,21350,21350,96
|
|
20240411,124800,1457200250,21400,21400,21400,21400,1
|
|
20240411,124700,1457178850,21350,21450,21450,21350,39
|
|
20240411,124600,1456346050,21400,21400,21400,21400,77
|
|
20240411,124500,1454698250,21400,21450,21450,21400,98
|
|
20240411,124400,1452596250,21450,21450,21450,21450,24
|
|
20240411,124300,1452081450,21400,21400,21400,21400,49
|
|
20240411,124200,1451032850,21400,21400,21400,21400,5
|
|
20240411,124100,1450925850,21400,21350,21400,21350,230
|
|
20240411,124000,1446005350,21400,21400,21400,21400,1
|
|
20240411,123900,1445983950,21400,21400,21400,21400,6
|
|
20240411,123800,1445855550,21400,21400,21400,21400,0
|
|
20240411,123700,1445855550,21400,21400,21400,21400,145
|
|
20240411,123600,1442752550,21400,21300,21400,21300,15
|
|
20240411,123500,1442432550,21300,21300,21300,21300,19
|
|
20240411,123400,1442027850,21300,21400,21400,21300,11
|
|
20240411,123300,1441793450,21300,21300,21300,21300,43
|
|
20240411,123200,1440877550,21300,21300,21300,21300,55
|
|
20240411,123100,1439706050,21300,21300,21300,21300,9
|
|
20240411,123000,1439514350,21300,21300,21300,21300,40
|
|
20240411,122900,1438662350,21300,21300,21300,21300,1011
|
|
20240411,122800,1417128050,21400,21350,21400,21350,212
|
|
20240411,122700,1412601250,21400,21400,21400,21400,0
|
|
20240411,122600,1412601250,21400,21400,21400,21400,134
|
|
20240411,122500,1409733650,21400,21450,21450,21400,33
|
|
20240411,122400,1409027200,21450,21450,21450,21450,2
|
|
20240411,122300,1408984300,21450,21450,21450,21450,0
|
|
20240411,122200,1408984300,21450,21450,21450,21450,11
|
|
20240411,122100,1408748350,21450,21400,21450,21400,265
|
|
20240411,122000,1403067450,21400,21400,21400,21400,172
|
|
20240411,121900,1399386650,21400,21350,21400,21350,64
|
|
20240411,121800,1398020200,21350,21350,21350,21350,80
|
|
20240411,121700,1396312200,21350,21350,21350,21350,192
|
|
20240411,121600,1392213000,21350,21350,21350,21350,106
|
|
20240411,121500,1389949900,21350,21350,21350,21350,301
|
|
20240411,121400,1383523550,21350,21350,21350,21350,0
|
|
20240411,121300,1383523550,21350,21350,21350,21350,0
|
|
20240411,121200,1383523550,21350,21350,21350,21350,0
|
|
20240411,121100,1383523550,21350,21350,21350,21350,102
|
|
20240411,121000,1381345850,21350,21350,21350,21350,207
|
|
20240411,120900,1376926400,21350,21350,21350,21350,1
|
|
20240411,120800,1376905050,21400,21350,21400,21350,6
|
|
20240411,120700,1376776900,21400,21400,21400,21400,16
|
|
20240411,120600,1376434500,21450,21400,21450,21400,8
|
|
20240411,120500,1376263250,21400,21350,21400,21350,31
|
|
20240411,120400,1375601350,21350,21350,21350,21350,0
|
|
20240411,120300,1375601350,21350,21350,21350,21350,0
|
|
20240411,120200,1375601350,21350,21350,21350,21350,10
|
|
20240411,120100,1375387850,21300,21350,21350,21300,160
|
|
20240411,120000,1371971950,21350,21350,21350,21350,0
|
|
20240411,115900,1371971950,21350,21350,21350,21350,0
|
|
20240411,115800,1371971950,21350,21400,21400,21350,5
|
|
20240411,115700,1371865000,21400,21400,21400,21400,326
|
|
20240411,115600,1364888600,21400,21400,21400,21400,2
|
|
20240411,115500,1364845800,21400,21400,21400,21400,0
|
|
20240411,115400,1364845800,21400,21450,21450,21400,60
|
|
20240411,115300,1363561300,21400,21450,21450,21400,112
|
|
20240411,115200,1361160350,21450,21400,21450,21400,401
|
|
20240411,115100,1352578900,21450,21450,21450,21450,47
|
|
20240411,115000,1351570750,21450,21450,21450,21450,0
|
|
20240411,114900,1351570750,21450,21400,21450,21400,256
|
|
20240411,114800,1346092250,21450,21450,21450,21400,77
|
|
20240411,114700,1344441500,21400,21400,21400,21400,28
|
|
20240411,114600,1343842300,21400,21400,21400,21400,13
|
|
20240411,114500,1343564100,21400,21350,21400,21350,107
|
|
20240411,114400,1341279600,21300,21300,21350,21300,118
|
|
20240411,114300,1338761100,21350,21300,21350,21300,14
|
|
20240411,114200,1338462300,21350,21350,21350,21350,2
|
|
20240411,114100,1338419600,21350,21300,21350,21300,344
|
|
20240411,114000,1331092300,21350,21350,21350,21350,80
|
|
20240411,113900,1329384300,21400,21350,21400,21300,314
|
|
20240411,113800,1322695150,21350,21400,21400,21350,91
|
|
20240411,113700,1320751200,21400,21450,21450,21400,167
|
|
20240411,113600,1317176850,21450,21450,21450,21450,9
|
|
20240411,113500,1316983800,21400,21450,21450,21400,64
|
|
20240411,113400,1315614150,21400,21400,21400,21400,0
|
|
20240411,113300,1315614150,21400,21400,21400,21400,105
|
|
20240411,113200,1313367150,21400,21400,21400,21400,0
|
|
20240411,113100,1313367150,21400,21400,21400,21400,100
|
|
20240411,113000,1311227150,21400,21450,21450,21400,51
|
|
20240411,112900,1310135700,21350,21350,21350,21350,184
|
|
20240411,112800,1306207300,21450,21300,21450,21300,101
|
|
20240411,112700,1304055850,21300,21300,21300,21300,72
|
|
20240411,112600,1302522250,21300,21300,21300,21300,1452
|
|
20240411,112500,1271594650,21300,21350,21350,21300,1000
|
|
20240411,112400,1250277300,21450,21450,21450,21350,48
|
|
20240411,112300,1249251700,21450,21450,21450,21450,0
|
|
20240411,112200,1249251700,21450,21350,21450,21350,154
|
|
20240411,112100,1245958400,21350,21350,21350,21350,1199
|
|
20240411,112000,1220359750,21350,21400,21400,21350,244
|
|
20240411,111900,1215147350,21400,21400,21400,21350,35
|
|
20240411,111800,1214398400,21400,21300,21400,21300,107
|
|
20240411,111700,1212108700,21400,21400,21400,21300,111
|
|
20240411,111600,1209744100,21350,21300,21350,21300,402
|
|
20240411,111500,1201181400,21300,21400,21400,21300,552
|
|
20240411,111400,1189405000,21350,21350,21350,21350,10
|
|
20240411,111300,1189191500,21350,21400,21400,21300,1352
|
|
20240411,111200,1160384800,21450,21400,21450,21350,1840
|
|
20240411,111100,1121041250,21450,21400,21450,21400,11
|
|
20240411,111000,1120805800,21400,21350,21450,21350,295
|
|
20240411,110900,1114492800,21400,21400,21400,21400,16
|
|
20240411,110800,1114150400,21400,21400,21400,21400,143
|
|
20240411,110700,1111090200,21400,21400,21400,21400,11
|
|
20240411,110600,1110854800,21400,21450,21450,21400,230
|
|
20240411,110500,1105930300,21450,21450,21450,21450,22
|
|
20240411,110400,1105458400,21450,21450,21450,21450,12
|
|
20240411,110300,1105201000,21450,21400,21450,21400,32
|
|
20240411,110200,1104515100,21400,21400,21400,21400,4
|
|
20240411,110100,1104429500,21450,21450,21500,21400,118
|
|
20240411,110000,1101901800,21450,21400,21450,21400,151
|
|
20240411,105900,1098663150,21400,21450,21450,21400,128
|
|
20240411,105800,1095922900,21450,21450,21450,21450,66
|
|
20240411,105700,1094507200,21500,21450,21500,21400,1172
|
|
20240411,105600,1069388000,21500,21500,21500,21450,357
|
|
20240411,105500,1061726100,21450,21600,21600,21450,52
|
|
20240411,105400,1060608150,21600,21550,21600,21550,133
|
|
20240411,105300,1057735450,21600,21600,21600,21500,20
|
|
20240411,105200,1057305250,21600,21600,21600,21500,9
|
|
20240411,105100,1057110950,21550,21500,21550,21500,465
|
|
20240411,105000,1047099700,21500,21500,21500,21500,5
|
|
20240411,104900,1046992200,21500,21500,21500,21450,224
|
|
20240411,104800,1042185850,21550,21550,21550,21550,220
|
|
20240411,104700,1037444850,21550,21500,21550,21450,6
|
|
20240411,104600,1037315950,21500,21500,21500,21500,186
|
|
20240411,104500,1033316950,21450,21450,21450,21450,2
|
|
20240411,104400,1033274050,21450,21500,21500,21450,202
|
|
20240411,104300,1028941050,21500,21500,21500,21500,3
|
|
20240411,104200,1028876550,21500,21450,21500,21450,229
|
|
20240411,104100,1023954500,21450,21500,21500,21450,175
|
|
20240411,104000,1020198450,21450,21450,21500,21450,24
|
|
20240411,103900,1019683600,21450,21450,21450,21450,3
|
|
20240411,103800,1019619250,21450,21450,21450,21450,551
|
|
20240411,103700,1007800300,21450,21500,21500,21450,13
|
|
20240411,103600,1007520850,21500,21400,21500,21400,588
|
|
20240411,103500,994904350,21400,21400,21400,21400,4
|
|
20240411,103400,994818750,21450,21500,21500,21400,11
|
|
20240411,103300,994582600,21500,21400,21500,21350,55
|
|
20240411,103200,993402650,21350,21500,21500,21350,764
|
|
20240411,103100,977076000,21450,21450,21450,21450,141
|
|
20240411,103000,974051550,21400,21400,21400,21400,137
|
|
20240411,102900,971119750,21350,21400,21450,21350,799
|
|
20240411,102800,954007400,21400,21400,21400,21400,300
|
|
20240411,102700,947587400,21450,21400,21450,21400,6
|
|
20240411,102600,947458950,21450,21450,21450,21450,25
|
|
20240411,102500,946922700,21450,21400,21450,21400,34
|
|
20240411,102400,946193450,21500,21500,21500,21500,2
|
|
20240411,102300,946150450,21400,21400,21400,21400,20
|
|
20240411,102200,945722450,21400,21450,21550,21350,98
|
|
20240411,102100,943623200,21500,21500,21550,21500,61
|
|
20240411,102000,942311650,21500,21450,21500,21350,1133
|
|
20240411,101900,918022500,21450,21450,21450,21450,30
|
|
20240411,101800,917379000,21450,21550,21550,21400,1059
|
|
20240411,101700,894670900,21550,21550,21550,21550,3
|
|
20240411,101600,894606250,21550,21550,21550,21550,118
|
|
20240411,101500,892063350,21550,21550,21550,21550,3
|
|
20240411,101400,891998700,21600,21600,21600,21600,2
|
|
20240411,101300,891955500,21500,21600,21600,21500,51
|
|
20240411,101200,890858900,21600,21500,21600,21500,625
|
|
20240411,101100,877405800,21550,21550,21550,21550,182
|
|
20240411,101000,873483700,21550,21550,21550,21550,6
|
|
20240411,100900,873354400,21600,21600,21600,21550,75
|
|
20240411,100800,871734450,21600,21600,21600,21600,0
|
|
20240411,100700,871734450,21600,21600,21600,21600,14
|
|
20240411,100600,871432050,21600,21550,21600,21550,64
|
|
20240411,100500,870052700,21550,21550,21550,21550,397
|
|
20240411,100400,861497350,21550,21550,21550,21550,8
|
|
20240411,100300,861324950,21550,21550,21550,21500,7
|
|
20240411,100200,861174250,21550,21500,21600,21500,8
|
|
20240411,100100,861002000,21500,21550,21600,21500,202
|
|
20240411,100000,856658850,21550,21550,21550,21550,7
|
|
20240411,095900,856508000,21600,21600,21600,21600,4
|
|
20240411,095800,856421600,21600,21500,21600,21500,56
|
|
20240411,095700,855217300,21500,21500,21500,21500,127
|
|
20240411,095600,852486800,21500,21500,21500,21500,40
|
|
20240411,095500,851626800,21600,21600,21600,21600,1
|
|
20240411,095400,851605200,21500,21500,21500,21500,319
|
|
20240411,095300,844746700,21500,21500,21500,21500,55
|
|
20240411,095200,843564200,21550,21600,21600,21550,157
|
|
20240411,095100,840180800,21550,21650,21650,21550,175
|
|
20240411,095000,836393050,21650,21600,21650,21550,110
|
|
20240411,094900,834022350,21650,21550,21650,21550,404
|
|
20240411,094800,825311050,21450,21450,21450,21450,2
|
|
20240411,094700,825268150,21550,21500,21550,21400,243
|
|
20240411,094600,820056000,21500,21500,21550,21500,74
|
|
20240411,094500,818464950,21500,21550,21550,21500,270
|
|
20240411,094400,812659550,21550,21550,21550,21500,128
|
|
20240411,094300,809906300,21550,21650,21650,21550,52
|
|
20240411,094200,808783500,21650,21650,21650,21600,8
|
|
20240411,094100,808610350,21650,21650,21650,21650,26
|
|
20240411,094000,808047450,21600,21600,21700,21500,754
|
|
20240411,093900,791807350,21600,21650,21650,21550,545
|
|
20240411,093800,780032550,21600,21750,21750,21600,425
|
|
20240411,093700,770846950,21750,21700,21750,21650,687
|
|
20240411,093600,755938600,21700,21650,21700,21650,6
|
|
20240411,093500,755808450,21700,21650,21700,21650,530
|
|
20240411,093400,744307700,21650,21650,21650,21650,95
|
|
20240411,093300,742250950,21600,21600,21600,21600,99
|
|
20240411,093200,740112550,21600,21600,21600,21600,76
|
|
20240411,093100,738470950,21550,21550,21550,21550,46
|
|
20240411,093000,737479650,21600,21650,21650,21600,521
|
|
20240411,092900,726225500,21650,21550,21700,21550,3109
|
|
20240411,092800,659020800,21500,21550,21550,21500,134
|
|
20240411,092700,656137000,21550,21600,21600,21550,101
|
|
20240411,092600,653958650,21600,21550,21600,21500,379
|
|
20240411,092500,645791400,21550,21350,21550,21300,1103
|
|
20240411,092400,622103350,21400,21300,21400,21300,352
|
|
20240411,092300,614603400,21300,21350,21350,21300,1920
|
|
20240411,092200,573703850,21350,21400,21400,21350,1011
|
|
20240411,092100,552072100,21450,21400,21450,21400,312
|
|
20240411,092000,545385200,21450,21300,21450,21300,1891
|
|
20240411,091900,504908800,21300,21300,21300,21300,383
|
|
20240411,091800,496750900,21300,21300,21300,21300,996
|
|
20240411,091700,475536100,21300,21300,21300,21300,94
|
|
20240411,091600,473533900,21300,21400,21400,21300,606
|
|
20240411,091500,460625100,21400,21300,21400,21300,613
|
|
20240411,091400,447516900,21350,21300,21400,21300,345
|
|
20240411,091300,440164150,21300,21300,21300,21250,1602
|
|
20240411,091200,406042400,21300,21300,21300,21200,749
|
|
20240411,091100,390119750,21300,21400,21400,21250,1164
|
|
20240411,091000,365365800,21400,21300,21400,21300,503
|
|
20240411,090900,354641650,21300,21300,21300,21250,215
|
|
20240411,090800,350068150,21300,21300,21300,21300,851
|
|
20240411,090700,331941850,21300,21300,21300,21200,1472
|
|
20240411,090600,300662650,21300,21250,21300,21200,971
|
|
20240411,090500,280030600,21250,21300,21300,21100,2687
|
|
20240411,090400,223068600,21300,21300,21450,21200,1344
|
|
20240411,090300,194478800,21300,21450,21450,21300,1985
|
|
20240411,090200,152177850,21450,21450,21500,21300,2902
|
|
20240411,090100,90101400,21500,21550,21550,21350,1890
|
|
20240411,090000,49496350,21600,21700,21750,21550,2285
|