696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,203200,2396003050,21450,21450,21450,21450,0
|
|
20240412,203100,2396003050,21450,21450,21450,21450,0
|
|
20240412,203000,2396003050,21450,21450,21450,21450,0
|
|
20240412,202900,2396003050,21450,21450,21450,21450,0
|
|
20240412,202800,2396003050,21450,21450,21450,21450,0
|
|
20240412,202700,2396003050,21450,21450,21450,21450,0
|
|
20240412,202600,2396003050,21450,21450,21450,21450,0
|
|
20240412,202500,2396003050,21450,21450,21450,21450,0
|
|
20240412,202400,2396003050,21450,21450,21450,21450,0
|
|
20240412,202300,2396003050,21450,21450,21450,21450,0
|
|
20240412,202200,2396003050,21450,21450,21450,21450,0
|
|
20240412,202100,2396003050,21450,21450,21450,21450,0
|
|
20240412,202000,2396003050,21450,21450,21450,21450,0
|
|
20240412,201900,2396003050,21450,21450,21450,21450,0
|
|
20240412,201800,2396003050,21450,21450,21450,21450,0
|
|
20240412,201700,2396003050,21450,21450,21450,21450,0
|
|
20240412,201600,2396003050,21450,21450,21450,21450,0
|
|
20240412,201500,2396003050,21450,21450,21450,21450,0
|
|
20240412,201400,2396003050,21450,21450,21450,21450,0
|
|
20240412,201300,2396003050,21450,21450,21450,21450,0
|
|
20240412,201200,2396003050,21450,21450,21450,21450,0
|
|
20240412,201100,2396003050,21450,21450,21450,21450,0
|
|
20240412,201000,2396003050,21450,21450,21450,21450,0
|
|
20240412,200900,2396003050,21450,21450,21450,21450,0
|
|
20240412,200800,2396003050,21450,21450,21450,21450,0
|
|
20240412,200700,2396003050,21450,21450,21450,21450,0
|
|
20240412,200600,2396003050,21450,21450,21450,21450,0
|
|
20240412,200500,2396003050,21450,21450,21450,21450,0
|
|
20240412,200400,2396003050,21450,21450,21450,21450,0
|
|
20240412,200300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,200200,2396003050,21450,21450,21450,21450,0
|
|
20240412,200100,2396003050,21450,21450,21450,21450,0
|
|
20240412,200000,2396003050,21450,21450,21450,21450,0
|
|
20240412,195900,2396003050,21450,21450,21450,21450,0
|
|
20240412,195800,2396003050,21450,21450,21450,21450,0
|
|
20240412,195700,2396003050,21450,21450,21450,21450,0
|
|
20240412,195600,2396003050,21450,21450,21450,21450,0
|
|
20240412,195500,2396003050,21450,21450,21450,21450,0
|
|
20240412,195400,2396003050,21450,21450,21450,21450,0
|
|
20240412,195300,2396003050,21450,21450,21450,21450,0
|
|
20240412,195200,2396003050,21450,21450,21450,21450,0
|
|
20240412,195100,2396003050,21450,21450,21450,21450,0
|
|
20240412,195000,2396003050,21450,21450,21450,21450,0
|
|
20240412,194900,2396003050,21450,21450,21450,21450,0
|
|
20240412,194800,2396003050,21450,21450,21450,21450,0
|
|
20240412,194700,2396003050,21450,21450,21450,21450,0
|
|
20240412,194600,2396003050,21450,21450,21450,21450,0
|
|
20240412,194500,2396003050,21450,21450,21450,21450,0
|
|
20240412,194400,2396003050,21450,21450,21450,21450,0
|
|
20240412,194300,2396003050,21450,21450,21450,21450,0
|
|
20240412,194200,2396003050,21450,21450,21450,21450,0
|
|
20240412,194100,2396003050,21450,21450,21450,21450,0
|
|
20240412,194000,2396003050,21450,21450,21450,21450,0
|
|
20240412,193900,2396003050,21450,21450,21450,21450,0
|
|
20240412,193800,2396003050,21450,21450,21450,21450,0
|
|
20240412,193700,2396003050,21450,21450,21450,21450,0
|
|
20240412,193600,2396003050,21450,21450,21450,21450,0
|
|
20240412,193500,2396003050,21450,21450,21450,21450,0
|
|
20240412,193400,2396003050,21450,21450,21450,21450,0
|
|
20240412,193300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,193200,2396003050,21450,21450,21450,21450,0
|
|
20240412,193100,2396003050,21450,21450,21450,21450,0
|
|
20240412,193000,2396003050,21450,21450,21450,21450,0
|
|
20240412,192900,2396003050,21450,21450,21450,21450,0
|
|
20240412,192800,2396003050,21450,21450,21450,21450,0
|
|
20240412,192700,2396003050,21450,21450,21450,21450,0
|
|
20240412,192600,2396003050,21450,21450,21450,21450,0
|
|
20240412,192500,2396003050,21450,21450,21450,21450,0
|
|
20240412,192400,2396003050,21450,21450,21450,21450,0
|
|
20240412,192300,2396003050,21450,21450,21450,21450,0
|
|
20240412,192200,2396003050,21450,21450,21450,21450,0
|
|
20240412,192100,2396003050,21450,21450,21450,21450,0
|
|
20240412,192000,2396003050,21450,21450,21450,21450,0
|
|
20240412,191900,2396003050,21450,21450,21450,21450,0
|
|
20240412,191800,2396003050,21450,21450,21450,21450,0
|
|
20240412,191700,2396003050,21450,21450,21450,21450,0
|
|
20240412,191600,2396003050,21450,21450,21450,21450,0
|
|
20240412,191500,2396003050,21450,21450,21450,21450,0
|
|
20240412,191400,2396003050,21450,21450,21450,21450,0
|
|
20240412,191300,2396003050,21450,21450,21450,21450,0
|
|
20240412,191200,2396003050,21450,21450,21450,21450,0
|
|
20240412,191100,2396003050,21450,21450,21450,21450,0
|
|
20240412,191000,2396003050,21450,21450,21450,21450,0
|
|
20240412,190900,2396003050,21450,21450,21450,21450,0
|
|
20240412,190800,2396003050,21450,21450,21450,21450,0
|
|
20240412,190700,2396003050,21450,21450,21450,21450,0
|
|
20240412,190600,2396003050,21450,21450,21450,21450,0
|
|
20240412,190500,2396003050,21450,21450,21450,21450,0
|
|
20240412,190400,2396003050,21450,21450,21450,21450,0
|
|
20240412,190300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,190200,2396003050,21450,21450,21450,21450,0
|
|
20240412,190100,2396003050,21450,21450,21450,21450,0
|
|
20240412,190000,2396003050,21450,21450,21450,21450,0
|
|
20240412,185900,2396003050,21450,21450,21450,21450,0
|
|
20240412,185800,2396003050,21450,21450,21450,21450,0
|
|
20240412,185700,2396003050,21450,21450,21450,21450,0
|
|
20240412,185600,2396003050,21450,21450,21450,21450,0
|
|
20240412,185500,2396003050,21450,21450,21450,21450,0
|
|
20240412,185400,2396003050,21450,21450,21450,21450,0
|
|
20240412,185300,2396003050,21450,21450,21450,21450,0
|
|
20240412,185200,2396003050,21450,21450,21450,21450,0
|
|
20240412,185100,2396003050,21450,21450,21450,21450,0
|
|
20240412,185000,2396003050,21450,21450,21450,21450,0
|
|
20240412,184900,2396003050,21450,21450,21450,21450,0
|
|
20240412,184800,2396003050,21450,21450,21450,21450,0
|
|
20240412,184700,2396003050,21450,21450,21450,21450,0
|
|
20240412,184600,2396003050,21450,21450,21450,21450,0
|
|
20240412,184500,2396003050,21450,21450,21450,21450,0
|
|
20240412,184400,2396003050,21450,21450,21450,21450,0
|
|
20240412,184300,2396003050,21450,21450,21450,21450,0
|
|
20240412,184200,2396003050,21450,21450,21450,21450,0
|
|
20240412,184100,2396003050,21450,21450,21450,21450,0
|
|
20240412,184000,2396003050,21450,21450,21450,21450,0
|
|
20240412,183900,2396003050,21450,21450,21450,21450,0
|
|
20240412,183800,2396003050,21450,21450,21450,21450,0
|
|
20240412,183700,2396003050,21450,21450,21450,21450,0
|
|
20240412,183600,2396003050,21450,21450,21450,21450,0
|
|
20240412,183500,2396003050,21450,21450,21450,21450,0
|
|
20240412,183400,2396003050,21450,21450,21450,21450,0
|
|
20240412,183300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,183200,2396003050,21450,21450,21450,21450,0
|
|
20240412,183100,2396003050,21450,21450,21450,21450,0
|
|
20240412,183000,2396003050,21450,21450,21450,21450,0
|
|
20240412,182900,2396003050,21450,21450,21450,21450,0
|
|
20240412,182800,2396003050,21450,21450,21450,21450,0
|
|
20240412,182700,2396003050,21450,21450,21450,21450,0
|
|
20240412,182600,2396003050,21450,21450,21450,21450,0
|
|
20240412,182500,2396003050,21450,21450,21450,21450,0
|
|
20240412,182400,2396003050,21450,21450,21450,21450,0
|
|
20240412,182300,2396003050,21450,21450,21450,21450,0
|
|
20240412,182200,2396003050,21450,21450,21450,21450,0
|
|
20240412,182100,2396003050,21450,21450,21450,21450,0
|
|
20240412,182000,2396003050,21450,21450,21450,21450,0
|
|
20240412,181900,2396003050,21450,21450,21450,21450,0
|
|
20240412,181800,2396003050,21450,21450,21450,21450,0
|
|
20240412,181700,2396003050,21450,21450,21450,21450,0
|
|
20240412,181600,2396003050,21450,21450,21450,21450,0
|
|
20240412,181500,2396003050,21450,21450,21450,21450,0
|
|
20240412,181400,2396003050,21450,21450,21450,21450,0
|
|
20240412,181300,2396003050,21450,21450,21450,21450,0
|
|
20240412,181200,2396003050,21450,21450,21450,21450,0
|
|
20240412,181100,2396003050,21450,21450,21450,21450,0
|
|
20240412,181000,2396003050,21450,21450,21450,21450,0
|
|
20240412,180900,2396003050,21450,21450,21450,21450,0
|
|
20240412,180800,2396003050,21450,21450,21450,21450,0
|
|
20240412,180700,2396003050,21450,21450,21450,21450,0
|
|
20240412,180600,2396003050,21450,21450,21450,21450,0
|
|
20240412,180500,2396003050,21450,21450,21450,21450,0
|
|
20240412,180400,2396003050,21450,21450,21450,21450,0
|
|
20240412,180300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,180200,2396003050,21450,21450,21450,21450,0
|
|
20240412,180100,2396003050,21450,21450,21450,21450,0
|
|
20240412,180000,2396003050,21450,21450,21450,21450,0
|
|
20240412,175900,2396003050,21450,21450,21450,21450,0
|
|
20240412,175800,2396003050,21450,21450,21450,21450,0
|
|
20240412,175700,2396003050,21450,21450,21450,21450,0
|
|
20240412,175600,2396003050,21450,21450,21450,21450,0
|
|
20240412,175500,2396003050,21450,21450,21450,21450,0
|
|
20240412,175400,2396003050,21450,21450,21450,21450,0
|
|
20240412,175300,2396003050,21450,21450,21450,21450,0
|
|
20240412,175200,2396003050,21450,21450,21450,21450,0
|
|
20240412,175100,2396003050,21450,21450,21450,21450,0
|
|
20240412,175000,2396003050,21450,21450,21450,21450,0
|
|
20240412,174900,2396003050,21450,21450,21450,21450,0
|
|
20240412,174800,2396003050,21450,21450,21450,21450,0
|
|
20240412,174700,2396003050,21450,21450,21450,21450,0
|
|
20240412,174600,2396003050,21450,21450,21450,21450,0
|
|
20240412,174500,2396003050,21450,21450,21450,21450,0
|
|
20240412,174400,2396003050,21450,21450,21450,21450,0
|
|
20240412,174300,2396003050,21450,21450,21450,21450,0
|
|
20240412,174200,2396003050,21450,21450,21450,21450,0
|
|
20240412,174100,2396003050,21450,21450,21450,21450,0
|
|
20240412,174000,2396003050,21450,21450,21450,21450,0
|
|
20240412,173900,2396003050,21450,21450,21450,21450,0
|
|
20240412,173800,2396003050,21450,21450,21450,21450,0
|
|
20240412,173700,2396003050,21450,21450,21450,21450,0
|
|
20240412,173600,2396003050,21450,21450,21450,21450,0
|
|
20240412,173500,2396003050,21450,21450,21450,21450,0
|
|
20240412,173400,2396003050,21450,21450,21450,21450,0
|
|
20240412,173300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,173200,2396003050,21450,21450,21450,21450,0
|
|
20240412,173100,2396003050,21450,21450,21450,21450,0
|
|
20240412,173000,2396003050,21450,21450,21450,21450,0
|
|
20240412,172900,2396003050,21450,21450,21450,21450,0
|
|
20240412,172800,2396003050,21450,21450,21450,21450,0
|
|
20240412,172700,2396003050,21450,21450,21450,21450,0
|
|
20240412,172600,2396003050,21450,21450,21450,21450,0
|
|
20240412,172500,2396003050,21450,21450,21450,21450,0
|
|
20240412,172400,2396003050,21450,21450,21450,21450,0
|
|
20240412,172300,2396003050,21450,21450,21450,21450,0
|
|
20240412,172200,2396003050,21450,21450,21450,21450,0
|
|
20240412,172100,2396003050,21450,21450,21450,21450,0
|
|
20240412,172000,2396003050,21450,21450,21450,21450,0
|
|
20240412,171900,2396003050,21450,21450,21450,21450,0
|
|
20240412,171800,2396003050,21450,21450,21450,21450,0
|
|
20240412,171700,2396003050,21450,21450,21450,21450,0
|
|
20240412,171600,2396003050,21450,21450,21450,21450,0
|
|
20240412,171500,2396003050,21450,21450,21450,21450,0
|
|
20240412,171400,2396003050,21450,21450,21450,21450,0
|
|
20240412,171300,2396003050,21450,21450,21450,21450,0
|
|
20240412,171200,2396003050,21450,21450,21450,21450,0
|
|
20240412,171100,2396003050,21450,21450,21450,21450,0
|
|
20240412,171000,2396003050,21450,21450,21450,21450,0
|
|
20240412,170900,2396003050,21450,21450,21450,21450,0
|
|
20240412,170800,2396003050,21450,21450,21450,21450,0
|
|
20240412,170700,2396003050,21450,21450,21450,21450,0
|
|
20240412,170600,2396003050,21450,21450,21450,21450,0
|
|
20240412,170500,2396003050,21450,21450,21450,21450,0
|
|
20240412,170400,2396003050,21450,21450,21450,21450,0
|
|
20240412,170300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,170200,2396003050,21450,21450,21450,21450,0
|
|
20240412,170100,2396003050,21450,21450,21450,21450,0
|
|
20240412,170000,2396003050,21450,21450,21450,21450,0
|
|
20240412,165900,2396003050,21450,21450,21450,21450,0
|
|
20240412,165800,2396003050,21450,21450,21450,21450,0
|
|
20240412,165700,2396003050,21450,21450,21450,21450,0
|
|
20240412,165600,2396003050,21450,21450,21450,21450,0
|
|
20240412,165500,2396003050,21450,21450,21450,21450,0
|
|
20240412,165400,2396003050,21450,21450,21450,21450,0
|
|
20240412,165300,2396003050,21450,21450,21450,21450,0
|
|
20240412,165200,2396003050,21450,21450,21450,21450,0
|
|
20240412,165100,2396003050,21450,21450,21450,21450,0
|
|
20240412,165000,2396003050,21450,21450,21450,21450,0
|
|
20240412,164900,2396003050,21450,21450,21450,21450,0
|
|
20240412,164800,2396003050,21450,21450,21450,21450,0
|
|
20240412,164700,2396003050,21450,21450,21450,21450,0
|
|
20240412,164600,2396003050,21450,21450,21450,21450,0
|
|
20240412,164500,2396003050,21450,21450,21450,21450,0
|
|
20240412,164400,2396003050,21450,21450,21450,21450,0
|
|
20240412,164300,2396003050,21450,21450,21450,21450,0
|
|
20240412,164200,2396003050,21450,21450,21450,21450,0
|
|
20240412,164100,2396003050,21450,21450,21450,21450,0
|
|
20240412,164000,2396003050,21450,21450,21450,21450,0
|
|
20240412,163900,2396003050,21450,21450,21450,21450,0
|
|
20240412,163800,2396003050,21450,21450,21450,21450,0
|
|
20240412,163700,2396003050,21450,21450,21450,21450,0
|
|
20240412,163600,2396003050,21450,21450,21450,21450,0
|
|
20240412,163500,2396003050,21450,21450,21450,21450,0
|
|
20240412,163400,2396003050,21450,21450,21450,21450,0
|
|
20240412,163300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,163200,2396003050,21450,21450,21450,21450,0
|
|
20240412,163100,2396003050,21450,21450,21450,21450,0
|
|
20240412,163000,2396003050,21450,21450,21450,21450,0
|
|
20240412,162900,2396003050,21450,21450,21450,21450,0
|
|
20240412,162800,2396003050,21450,21450,21450,21450,0
|
|
20240412,162700,2396003050,21450,21450,21450,21450,0
|
|
20240412,162600,2396003050,21450,21450,21450,21450,0
|
|
20240412,162500,2396003050,21450,21450,21450,21450,0
|
|
20240412,162400,2396003050,21450,21450,21450,21450,0
|
|
20240412,162300,2396003050,21450,21450,21450,21450,0
|
|
20240412,162200,2396003050,21450,21450,21450,21450,0
|
|
20240412,162100,2396003050,21450,21450,21450,21450,0
|
|
20240412,162000,2396003050,21450,21450,21450,21450,0
|
|
20240412,161900,2396003050,21450,21450,21450,21450,0
|
|
20240412,161800,2396003050,21450,21450,21450,21450,0
|
|
20240412,161700,2396003050,21450,21450,21450,21450,0
|
|
20240412,161600,2396003050,21450,21450,21450,21450,0
|
|
20240412,161500,2396003050,21450,21450,21450,21450,0
|
|
20240412,161400,2396003050,21450,21450,21450,21450,0
|
|
20240412,161300,2396003050,21450,21450,21450,21450,0
|
|
20240412,161200,2396003050,21450,21450,21450,21450,0
|
|
20240412,161100,2396003050,21450,21450,21450,21450,0
|
|
20240412,161000,2396003050,21450,21450,21450,21450,0
|
|
20240412,160900,2396003050,21450,21450,21450,21450,0
|
|
20240412,160800,2396003050,21450,21450,21450,21450,0
|
|
20240412,160700,2396003050,21450,21450,21450,21450,0
|
|
20240412,160600,2396003050,21450,21450,21450,21450,0
|
|
20240412,160500,2396003050,21450,21450,21450,21450,0
|
|
20240412,160400,2396003050,21450,21450,21450,21450,0
|
|
20240412,160300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,160200,2396003050,21450,21450,21450,21450,0
|
|
20240412,160100,2396003050,21450,21450,21450,21450,0
|
|
20240412,160000,2396003050,21450,21450,21450,21450,0
|
|
20240412,155900,2396003050,21450,21450,21450,21450,0
|
|
20240412,155800,2396003050,21450,21450,21450,21450,0
|
|
20240412,155700,2396003050,21450,21450,21450,21450,0
|
|
20240412,155600,2396003050,21450,21450,21450,21450,0
|
|
20240412,155500,2396003050,21450,21450,21450,21450,0
|
|
20240412,155400,2396003050,21450,21450,21450,21450,0
|
|
20240412,155300,2396003050,21450,21450,21450,21450,0
|
|
20240412,155200,2396003050,21450,21450,21450,21450,0
|
|
20240412,155100,2396003050,21450,21450,21450,21450,0
|
|
20240412,155000,2396003050,21450,21450,21450,21450,0
|
|
20240412,154900,2396003050,21450,21450,21450,21450,0
|
|
20240412,154800,2396003050,21450,21450,21450,21450,0
|
|
20240412,154700,2396003050,21450,21450,21450,21450,0
|
|
20240412,154600,2396003050,21450,21450,21450,21450,0
|
|
20240412,154500,2396003050,21450,21450,21450,21450,0
|
|
20240412,154400,2396003050,21450,21450,21450,21450,0
|
|
20240412,154300,2396003050,21450,21450,21450,21450,0
|
|
20240412,154200,2396003050,21450,21450,21450,21450,0
|
|
20240412,154100,2396003050,21450,21450,21450,21450,0
|
|
20240412,154000,2396003050,21450,21450,21450,21450,0
|
|
20240412,153900,2396003050,21450,21450,21450,21450,0
|
|
20240412,153800,2396003050,21450,21450,21450,21450,0
|
|
20240412,153700,2396003050,21450,21450,21450,21450,0
|
|
20240412,153600,2396003050,21450,21450,21450,21450,0
|
|
20240412,153500,2396003050,21450,21450,21450,21450,0
|
|
20240412,153400,2396003050,21450,21450,21450,21450,0
|
|
20240412,153300,2396003050,21450,21450,21450,21450,3495
|
|
20240412,153200,2396003050,21450,21450,21450,21450,0
|
|
20240412,153100,2396003050,21450,21450,21450,21450,0
|
|
20240412,153000,2396003050,21450,21450,21450,21450,3495
|
|
20240412,152900,2321035300,21350,21350,21350,21350,0
|
|
20240412,152800,2321035300,21350,21350,21350,21350,0
|
|
20240412,152700,2321035300,21350,21350,21350,21350,0
|
|
20240412,152600,2321035300,21350,21350,21350,21350,0
|
|
20240412,152500,2321035300,21350,21350,21350,21350,0
|
|
20240412,152400,2321035300,21350,21350,21350,21350,0
|
|
20240412,152300,2321035300,21350,21350,21350,21350,0
|
|
20240412,152200,2321035300,21350,21350,21350,21350,0
|
|
20240412,152100,2321035300,21350,21350,21350,21350,0
|
|
20240412,152000,2321035300,21350,21350,21350,21350,0
|
|
20240412,151900,2321035300,21350,21200,21350,21200,316
|
|
20240412,151800,2314307350,21200,21300,21350,21200,4475
|
|
20240412,151700,2219246950,21300,21300,21350,21300,2139
|
|
20240412,151600,2173677700,21350,21350,21400,21350,1211
|
|
20240412,151500,2147822800,21350,21450,21450,21350,378
|
|
20240412,151400,2139742550,21450,21350,21450,21350,3
|
|
20240412,151300,2139678300,21350,21350,21350,21350,180
|
|
20240412,151200,2135835300,21450,21450,21450,21450,157
|
|
20240412,151100,2132467650,21450,21350,21450,21350,123
|
|
20240412,151000,2129831500,21350,21400,21450,21350,326
|
|
20240412,150900,2122855500,21450,21450,21450,21400,162
|
|
20240412,150800,2119382650,21400,21400,21400,21400,288
|
|
20240412,150700,2113219450,21400,21450,21450,21400,172
|
|
20240412,150600,2109533500,21450,21400,21450,21400,54
|
|
20240412,150500,2108377850,21400,21400,21450,21400,529
|
|
20240412,150400,2097055750,21400,21450,21450,21400,204
|
|
20240412,150300,2092688650,21450,21350,21450,21350,2
|
|
20240412,150200,2092645850,21350,21400,21450,21350,236
|
|
20240412,150100,2087598450,21400,21400,21400,21400,90
|
|
20240412,150000,2085672450,21400,21400,21400,21400,406
|
|
20240412,145900,2076984050,21400,21400,21400,21400,10
|
|
20240412,145800,2076770050,21400,21400,21400,21400,52
|
|
20240412,145700,2075657250,21400,21500,21500,21400,210
|
|
20240412,145600,2071163050,21500,21400,21500,21400,186
|
|
20240412,145500,2067182550,21400,21350,21400,21350,125
|
|
20240412,145400,2064512650,21400,21350,21400,21350,107
|
|
20240412,145300,2062227850,21400,21450,21500,21400,2498
|
|
20240412,145200,2008697200,21450,21500,21500,21450,301
|
|
20240412,145100,2002240700,21500,21500,21500,21500,250
|
|
20240412,145000,1996865700,21500,21500,21500,21500,201
|
|
20240412,144900,1992544200,21500,21500,21500,21500,690
|
|
20240412,144800,1977709200,21500,21500,21500,21500,99
|
|
20240412,144700,1975580700,21500,21500,21500,21450,1313
|
|
20240412,144600,1947375500,21550,21550,21550,21550,2
|
|
20240412,144500,1947332400,21550,21550,21550,21550,2
|
|
20240412,144400,1947289300,21500,21500,21500,21500,18
|
|
20240412,144300,1946902300,21500,21450,21500,21450,1186
|
|
20240412,144200,1921403350,21450,21500,21500,21450,32
|
|
20240412,144100,1920715400,21500,21500,21500,21500,135
|
|
20240412,144000,1917812900,21450,21500,21500,21450,1548
|
|
20240412,143900,1884607300,21500,21500,21500,21450,141
|
|
20240412,143800,1881579400,21500,21500,21500,21500,35
|
|
20240412,143700,1880826900,21500,21500,21500,21450,3
|
|
20240412,143600,1880762450,21450,21450,21450,21450,1049
|
|
20240412,143500,1858261400,21450,21500,21500,21450,387
|
|
20240412,143400,1849957600,21450,21450,21450,21450,144
|
|
20240412,143300,1846868800,21500,21400,21500,21400,3
|
|
20240412,143200,1846804400,21450,21450,21450,21450,149
|
|
20240412,143100,1843608350,21450,21450,21450,21450,259
|
|
20240412,143000,1838052800,21500,21450,21500,21450,740
|
|
20240412,142900,1822142850,21450,21450,21450,21450,486
|
|
20240412,142800,1811718150,21450,21450,21450,21400,307
|
|
20240412,142700,1805133050,21450,21450,21450,21450,2
|
|
20240412,142600,1805090150,21450,21450,21450,21450,118
|
|
20240412,142500,1802559050,21450,21450,21450,21450,105
|
|
20240412,142400,1800306800,21450,21450,21450,21450,0
|
|
20240412,142300,1800306800,21450,21450,21450,21450,50
|
|
20240412,142200,1799234300,21450,21450,21450,21450,1
|
|
20240412,142100,1799212850,21400,21450,21450,21400,810
|
|
20240412,142000,1781878350,21450,21450,21450,21450,0
|
|
20240412,141900,1781878350,21450,21450,21450,21450,150
|
|
20240412,141800,1778660850,21450,21450,21450,21450,14
|
|
20240412,141700,1778360550,21500,21500,21500,21450,210
|
|
20240412,141600,1773848050,21500,21500,21500,21500,466
|
|
20240412,141500,1763829050,21450,21450,21450,21450,100
|
|
20240412,141400,1761684050,21450,21450,21450,21450,101
|
|
20240412,141300,1759517600,21450,21400,21500,21400,2713
|
|
20240412,141200,1701353900,21400,21400,21400,21400,257
|
|
20240412,141100,1695854100,21400,21350,21400,21300,716
|
|
20240412,141000,1680579250,21400,21400,21400,21400,1
|
|
20240412,140900,1680557850,21350,21350,21350,21300,1198
|
|
20240412,140800,1654980600,21350,21350,21350,21350,20
|
|
20240412,140700,1654553600,21350,21350,21350,21300,420
|
|
20240412,140600,1645592100,21350,21300,21350,21300,21
|
|
20240412,140500,1645144750,21300,21300,21300,21300,40
|
|
20240412,140400,1644292750,21300,21300,21300,21300,157
|
|
20240412,140300,1640948650,21300,21300,21300,21300,603
|
|
20240412,140200,1628104750,21300,21300,21300,21300,275
|
|
20240412,140100,1622247250,21300,21300,21300,21300,12
|
|
20240412,140000,1621991650,21350,21350,21350,21350,0
|
|
20240412,135900,1621991650,21350,21350,21350,21350,2
|
|
20240412,135800,1621948950,21350,21350,21350,21350,51
|
|
20240412,135700,1620860100,21350,21350,21350,21350,0
|
|
20240412,135600,1620860100,21350,21350,21350,21350,81
|
|
20240412,135500,1619130750,21350,21350,21350,21350,337
|
|
20240412,135400,1611935800,21350,21300,21350,21300,42
|
|
20240412,135300,1611039650,21300,21300,21300,21300,431
|
|
20240412,135200,1601859350,21300,21300,21350,21300,138
|
|
20240412,135100,1598914750,21300,21350,21350,21300,165
|
|
20240412,135000,1595392250,21350,21350,21350,21350,50
|
|
20240412,134900,1594324750,21350,21300,21350,21300,13
|
|
20240412,134800,1594047800,21300,21300,21300,21300,60
|
|
20240412,134700,1592769800,21300,21300,21300,21300,83
|
|
20240412,134600,1591001900,21300,21300,21300,21250,20
|
|
20240412,134500,1590576500,21250,21350,21350,21250,940
|
|
20240412,134400,1570590950,21350,21350,21350,21350,1
|
|
20240412,134300,1570569600,21300,21300,21300,21300,0
|
|
20240412,134200,1570569600,21300,21350,21350,21300,475
|
|
20240412,134100,1560449600,21350,21350,21350,21350,50
|
|
20240412,134000,1559382100,21300,21300,21300,21300,76
|
|
20240412,133900,1557763300,21300,21300,21300,21300,600
|
|
20240412,133800,1544983300,21300,21300,21300,21300,20
|
|
20240412,133700,1544557300,21350,21350,21350,21350,100
|
|
20240412,133600,1542422300,21350,21300,21350,21300,505
|
|
20240412,133500,1531665550,21300,21300,21300,21300,0
|
|
20240412,133400,1531665550,21300,21300,21300,21300,114
|
|
20240412,133300,1529237350,21300,21300,21300,21300,15
|
|
20240412,133200,1528917850,21300,21300,21300,21300,63
|
|
20240412,133100,1527575950,21300,21300,21300,21300,101
|
|
20240412,133000,1525424650,21300,21350,21350,21300,300
|
|
20240412,132900,1519029650,21300,21300,21300,21300,10
|
|
20240412,132800,1518816650,21350,21300,21350,21300,111
|
|
20240412,132700,1516446850,21300,21300,21300,21300,0
|
|
20240412,132600,1516446850,21300,21300,21300,21300,0
|
|
20240412,132500,1516446850,21300,21300,21300,21300,15
|
|
20240412,132400,1516127350,21300,21300,21300,21300,89
|
|
20240412,132300,1514231650,21350,21350,21350,21350,0
|
|
20240412,132200,1514231650,21350,21350,21350,21350,10
|
|
20240412,132100,1514018150,21250,21250,21250,21250,313
|
|
20240412,132000,1507366900,21250,21300,21300,21250,728
|
|
20240412,131900,1491879900,21300,21300,21300,21300,201
|
|
20240412,131800,1487598600,21300,21250,21300,21250,737
|
|
20240412,131700,1471936850,21250,21300,21300,21250,954
|
|
20240412,131600,1451618100,21300,21350,21350,21300,101
|
|
20240412,131500,1449466750,21300,21300,21300,21300,6
|
|
20240412,131400,1449338950,21350,21350,21350,21350,3
|
|
20240412,131300,1449274900,21350,21350,21350,21350,1
|
|
20240412,131200,1449253550,21350,21350,21350,21350,1
|
|
20240412,131100,1449232200,21300,21300,21300,21300,702
|
|
20240412,131000,1434279600,21300,21300,21300,21300,1161
|
|
20240412,130900,1409550300,21300,21300,21300,21300,247
|
|
20240412,130800,1404289200,21300,21300,21300,21300,5
|
|
20240412,130700,1404182700,21300,21250,21300,21250,400
|
|
20240412,130600,1395675200,21250,21250,21250,21250,0
|
|
20240412,130500,1395675200,21250,21300,21300,21250,100
|
|
20240412,130400,1393545350,21300,21300,21300,21300,286
|
|
20240412,130300,1387453550,21300,21300,21300,21300,161
|
|
20240412,130200,1384024250,21350,21350,21350,21350,0
|
|
20240412,130100,1384024250,21350,21350,21350,21350,10
|
|
20240412,130000,1383810750,21400,21400,21400,21400,1
|
|
20240412,125900,1383789350,21350,21350,21350,21350,0
|
|
20240412,125800,1383789350,21350,21300,21350,21300,238
|
|
20240412,125700,1378710250,21350,21350,21350,21350,3
|
|
20240412,125600,1378646200,21300,21250,21300,21250,148
|
|
20240412,125500,1375495950,21250,21300,21300,21250,217
|
|
20240412,125400,1370873900,21300,21300,21300,21300,0
|
|
20240412,125300,1370873900,21300,21300,21300,21300,0
|
|
20240412,125200,1370873900,21300,21300,21300,21300,37
|
|
20240412,125100,1370085800,21350,21350,21350,21350,2
|
|
20240412,125000,1370043100,21350,21300,21350,21300,16
|
|
20240412,124900,1369701550,21300,21350,21350,21300,155
|
|
20240412,124800,1366399750,21400,21350,21400,21350,11
|
|
20240412,124700,1366164850,21400,21400,21400,21400,2
|
|
20240412,124600,1366122050,21300,21350,21350,21300,410
|
|
20240412,124500,1357388550,21300,21300,21300,21300,50
|
|
20240412,124400,1356323550,21300,21300,21300,21300,12
|
|
20240412,124300,1356067950,21300,21300,21300,21300,7
|
|
20240412,124200,1355918850,21400,21300,21400,21300,101
|
|
20240412,124100,1353767450,21300,21300,21300,21300,1141
|
|
20240412,124000,1329464150,21300,21350,21350,21300,210
|
|
20240412,123900,1324990650,21350,21350,21350,21350,115
|
|
20240412,123800,1322535400,21350,21400,21400,21350,410
|
|
20240412,123700,1313781700,21400,21400,21400,21400,5
|
|
20240412,123600,1313674700,21400,21400,21400,21400,1
|
|
20240412,123500,1313653300,21400,21350,21400,21350,89
|
|
20240412,123400,1311753050,21400,21350,21400,21350,13
|
|
20240412,123300,1311475450,21400,21350,21400,21350,27
|
|
20240412,123200,1310898150,21350,21350,21350,21350,0
|
|
20240412,123100,1310898150,21350,21350,21350,21350,133
|
|
20240412,123000,1308058600,21400,21350,21400,21350,102
|
|
20240412,122900,1305875950,21350,21350,21350,21350,68
|
|
20240412,122800,1304424150,21350,21350,21350,21350,28
|
|
20240412,122700,1303826350,21350,21400,21400,21350,23
|
|
20240412,122600,1303334250,21400,21400,21400,21400,5
|
|
20240412,122500,1303227250,21400,21400,21400,21400,5
|
|
20240412,122400,1303120250,21350,21400,21400,21350,21
|
|
20240412,122300,1302671850,21350,21350,21350,21350,15
|
|
20240412,122200,1302351600,21400,21400,21400,21400,0
|
|
20240412,122100,1302351600,21400,21350,21400,21300,12
|
|
20240412,122000,1302095850,21300,21400,21400,21300,3336
|
|
20240412,121900,1230939350,21450,21450,21450,21450,12
|
|
20240412,121800,1230681950,21450,21450,21450,21450,76
|
|
20240412,121700,1229051750,21350,21350,21350,21350,208
|
|
20240412,121600,1224610950,21350,21350,21350,21350,0
|
|
20240412,121500,1224610950,21350,21400,21400,21350,101
|
|
20240412,121400,1222453650,21350,21400,21400,21350,310
|
|
20240412,121300,1215824650,21400,21400,21400,21400,555
|
|
20240412,121200,1203947650,21400,21400,21400,21400,0
|
|
20240412,121100,1203947650,21400,21400,21400,21400,29
|
|
20240412,121000,1203327050,21450,21450,21450,21450,24
|
|
20240412,120900,1202812250,21450,21450,21450,21450,55
|
|
20240412,120800,1201632500,21450,21450,21450,21450,1
|
|
20240412,120700,1201611050,21400,21400,21400,21400,16
|
|
20240412,120600,1201268650,21400,21450,21450,21400,255
|
|
20240412,120500,1195808900,21450,21400,21450,21400,16
|
|
20240412,120400,1195466300,21400,21400,21400,21400,98
|
|
20240412,120300,1193369100,21400,21400,21450,21400,158
|
|
20240412,120200,1189987850,21400,21400,21400,21400,16
|
|
20240412,120100,1189645450,21400,21400,21400,21400,6
|
|
20240412,120000,1189517050,21400,21400,21400,21400,0
|
|
20240412,115900,1189517050,21400,21350,21400,21350,74
|
|
20240412,115800,1187937100,21350,21350,21350,21350,117
|
|
20240412,115700,1185439150,21400,21400,21400,21400,10
|
|
20240412,115600,1185225150,21450,21400,21450,21400,2
|
|
20240412,115500,1185182300,21400,21400,21400,21400,77
|
|
20240412,115400,1183534500,21400,21400,21400,21400,352
|
|
20240412,115300,1176001700,21400,21400,21400,21400,87
|
|
20240412,115200,1174139900,21350,21350,21350,21350,23
|
|
20240412,115100,1173648850,21350,21400,21400,21350,31
|
|
20240412,115000,1172985950,21400,21450,21450,21400,63
|
|
20240412,114900,1171634750,21400,21400,21400,21400,3
|
|
20240412,114800,1171570550,21400,21400,21400,21400,50
|
|
20240412,114700,1170500550,21400,21400,21400,21400,40
|
|
20240412,114600,1169644550,21400,21450,21450,21400,187
|
|
20240412,114500,1165642700,21450,21450,21450,21450,50
|
|
20240412,114400,1164570200,21450,21400,21450,21400,101
|
|
20240412,114300,1162408750,21450,21450,21450,21450,0
|
|
20240412,114200,1162408750,21450,21450,21450,21450,12
|
|
20240412,114100,1162151350,21400,21400,21400,21400,0
|
|
20240412,114000,1162151350,21400,21400,21400,21400,0
|
|
20240412,113900,1162151350,21400,21450,21450,21400,52
|
|
20240412,113800,1161038250,21450,21400,21450,21400,99
|
|
20240412,113700,1158919600,21400,21400,21400,21350,206
|
|
20240412,113600,1154516800,21400,21400,21400,21400,9
|
|
20240412,113500,1154324200,21400,21400,21400,21350,429
|
|
20240412,113400,1145144350,21400,21450,21450,21400,1047
|
|
20240412,113300,1122737550,21450,21450,21450,21450,213
|
|
20240412,113200,1118168700,21400,21400,21400,21400,50
|
|
20240412,113100,1117098700,21400,21450,21450,21400,250
|
|
20240412,113000,1111736550,21450,21450,21450,21400,193
|
|
20240412,112900,1107604200,21500,21500,21500,21500,1
|
|
20240412,112800,1107582700,21450,21450,21450,21450,0
|
|
20240412,112700,1107582700,21450,21500,21500,21450,348
|
|
20240412,112600,1100116050,21500,21450,21500,21450,178
|
|
20240412,112500,1096297400,21500,21450,21500,21400,102
|
|
20240412,112400,1094113900,21450,21500,21500,21450,115
|
|
20240412,112300,1091646900,21500,21500,21500,21500,1
|
|
20240412,112200,1091625400,21500,21450,21500,21450,12
|
|
20240412,112100,1091367450,21450,21450,21450,21450,10
|
|
20240412,112000,1091152950,21450,21450,21500,21450,13
|
|
20240412,111900,1090874050,21450,21450,21450,21450,4
|
|
20240412,111800,1090788250,21450,21450,21450,21450,11
|
|
20240412,111700,1090552300,21400,21450,21450,21400,199
|
|
20240412,111600,1086291850,21450,21450,21450,21450,228
|
|
20240412,111500,1081401250,21450,21500,21500,21450,56
|
|
20240412,111400,1080199750,21500,21500,21500,21500,26
|
|
20240412,111300,1079640750,21500,21500,21500,21500,2
|
|
20240412,111200,1079597750,21500,21500,21500,21500,6
|
|
20240412,111100,1079468750,21500,21500,21500,21500,116
|
|
20240412,111000,1076974750,21500,21500,21500,21500,0
|
|
20240412,110900,1076974750,21500,21500,21500,21500,0
|
|
20240412,110800,1076974750,21500,21500,21500,21500,246
|
|
20240412,110700,1071685750,21400,21400,21450,21400,370
|
|
20240412,110600,1063767700,21400,21450,21450,21400,272
|
|
20240412,110500,1057933350,21500,21450,21500,21450,200
|
|
20240412,110400,1053642350,21450,21450,21450,21450,578
|
|
20240412,110300,1041244250,21500,21500,21550,21500,565
|
|
20240412,110200,1029093500,21500,21500,21500,21500,467
|
|
20240412,110100,1019053000,21500,21500,21550,21500,204
|
|
20240412,110000,1014666750,21500,21500,21500,21500,45
|
|
20240412,105900,1013699250,21550,21550,21600,21550,338
|
|
20240412,105800,1006415300,21550,21550,21550,21550,16
|
|
20240412,105700,1006070500,21550,21600,21600,21550,259
|
|
20240412,105600,1000486800,21600,21600,21600,21600,8
|
|
20240412,105500,1000314000,21550,21550,21550,21550,18
|
|
20240412,105400,999926100,21550,21550,21550,21550,3
|
|
20240412,105300,999861450,21550,21550,21550,21550,2
|
|
20240412,105200,999818350,21550,21550,21550,21550,223
|
|
20240412,105100,995012700,21550,21550,21550,21550,357
|
|
20240412,105000,987319350,21550,21550,21550,21550,48
|
|
20240412,104900,986284950,21550,21550,21550,21500,93
|
|
20240412,104800,984283800,21550,21500,21550,21500,301
|
|
20240412,104700,977805400,21500,21550,21550,21500,82
|
|
20240412,104600,976038800,21550,21550,21550,21550,156
|
|
20240412,104500,972677000,21550,21550,21550,21550,129
|
|
20240412,104400,969897050,21550,21550,21550,21550,74
|
|
20240412,104300,968302350,21550,21550,21550,21550,5
|
|
20240412,104200,968194600,21550,21550,21550,21550,0
|
|
20240412,104100,968194600,21550,21550,21550,21550,33
|
|
20240412,104000,967483450,21550,21550,21550,21550,106
|
|
20240412,103900,965199150,21550,21550,21550,21550,109
|
|
20240412,103800,962850200,21550,21550,21550,21550,2
|
|
20240412,103700,962807100,21500,21500,21500,21500,107
|
|
20240412,103600,960506600,21500,21500,21500,21500,0
|
|
20240412,103500,960506600,21500,21550,21550,21500,53
|
|
20240412,103400,959364650,21500,21550,21550,21500,6
|
|
20240412,103300,959235400,21550,21500,21550,21500,53
|
|
20240412,103200,958095850,21550,21550,21550,21550,0
|
|
20240412,103100,958095850,21550,21550,21550,21550,17
|
|
20240412,103000,957729500,21550,21500,21550,21500,211
|
|
20240412,102900,953189350,21500,21500,21500,21500,53
|
|
20240412,102800,952049850,21550,21550,21550,21550,0
|
|
20240412,102700,952049850,21550,21550,21550,21550,12
|
|
20240412,102600,951791250,21600,21450,21600,21450,17
|
|
20240412,102500,951426450,21450,21550,21550,21450,1002
|
|
20240412,102400,929891700,21550,21550,21600,21550,500
|
|
20240412,102300,919116550,21550,21600,21600,21550,75
|
|
20240412,102200,917497550,21600,21550,21600,21550,9
|
|
20240412,102100,917303200,21550,21600,21600,21550,87
|
|
20240412,102000,915427350,21600,21600,21600,21600,10
|
|
20240412,101900,915211350,21600,21600,21600,21550,6
|
|
20240412,101800,915081800,21600,21550,21600,21550,7
|
|
20240412,101700,914930800,21550,21550,21550,21550,32
|
|
20240412,101600,914241200,21550,21600,21600,21550,1018
|
|
20240412,101500,892285150,21550,21550,21550,21550,100
|
|
20240412,101400,890130150,21550,21550,21550,21550,17
|
|
20240412,101300,889763800,21600,21600,21600,21600,4
|
|
20240412,101200,889677400,21600,21550,21600,21550,268
|
|
20240412,101100,883894350,21550,21550,21550,21550,122
|
|
20240412,101000,881265250,21550,21550,21600,21550,319
|
|
20240412,100900,874390750,21550,21500,21550,21500,31
|
|
20240412,100800,873724000,21500,21550,21550,21500,55
|
|
20240412,100700,872541200,21550,21500,21550,21500,50
|
|
20240412,100600,871465750,21550,21450,21550,21450,632
|
|
20240412,100500,857880150,21500,21500,21500,21500,37
|
|
20240412,100400,857084650,21450,21450,21450,21450,0
|
|
20240412,100300,857084650,21450,21450,21450,21450,98
|
|
20240412,100200,854982550,21500,21450,21500,21450,194
|
|
20240412,100100,850813600,21500,21500,21500,21450,152
|
|
20240412,100000,847545650,21550,21550,21550,21550,2
|
|
20240412,095900,847502550,21550,21500,21550,21500,3
|
|
20240412,095800,847438000,21550,21550,21550,21550,0
|
|
20240412,095700,847438000,21550,21500,21550,21500,411
|
|
20240412,095600,838598200,21500,21550,21550,21500,7
|
|
20240412,095500,838447650,21500,21500,21500,21500,21
|
|
20240412,095400,837996150,21500,21450,21500,21450,788
|
|
20240412,095300,821092500,21450,21550,21550,21450,857
|
|
20240412,095200,802677900,21500,21500,21550,21450,396
|
|
20240412,095100,794172950,21500,21500,21600,21500,52
|
|
20240412,095000,793053950,21500,21550,21550,21450,192
|
|
20240412,094900,788917750,21550,21450,21550,21450,299
|
|
20240412,094800,782485300,21450,21500,21500,21450,156
|
|
20240412,094700,779131350,21500,21450,21500,21450,51
|
|
20240412,094600,778034900,21500,21550,21600,21500,707
|
|
20240412,094500,762826300,21550,21600,21600,21550,578
|
|
20240412,094400,750341550,21600,21550,21600,21550,476
|
|
20240412,094300,740083700,21550,21550,21600,21550,659
|
|
20240412,094200,725858950,21550,21500,21550,21500,350
|
|
20240412,094100,718317350,21500,21550,21600,21500,216
|
|
20240412,094000,713662350,21550,21600,21600,21550,46
|
|
20240412,093900,712670300,21600,21600,21600,21550,208
|
|
20240412,093800,708187500,21500,21550,21600,21500,566
|
|
20240412,093700,695964600,21550,21550,21550,21550,528
|
|
20240412,093600,684586200,21550,21500,21550,21500,211
|
|
20240412,093500,680049600,21500,21500,21500,21500,263
|
|
20240412,093400,674395100,21400,21400,21400,21400,173
|
|
20240412,093300,670692900,21400,21400,21450,21400,2279
|
|
20240412,093200,621845850,21400,21400,21400,21400,1434
|
|
20240412,093100,591158250,21400,21300,21400,21300,1961
|
|
20240412,093000,549294200,21300,21250,21300,21250,81
|
|
20240412,092900,547569450,21250,21350,21400,21250,277
|
|
20240412,092800,541655550,21300,21250,21300,21250,225
|
|
20240412,092700,536873800,21400,21300,21400,21250,159
|
|
20240412,092600,533490600,21450,21250,21450,21250,2033
|
|
20240412,092500,490111900,21250,21300,21300,21250,1211
|
|
20240412,092400,464362850,21350,21250,21350,21250,589
|
|
20240412,092300,451813450,21250,21250,21300,21250,26
|
|
20240412,092200,451259850,21300,21250,21350,21250,513
|
|
20240412,092100,440332650,21250,21250,21300,21250,540
|
|
20240412,092000,428840900,21250,21250,21250,21250,414
|
|
20240412,091900,420043400,21300,21250,21300,21250,597
|
|
20240412,091800,407356550,21250,21300,21300,21250,1036
|
|
20240412,091700,385290200,21250,21250,21300,21250,1016
|
|
20240412,091600,363649950,21250,21300,21350,21250,2682
|
|
20240412,091500,306523200,21300,21300,21350,21300,1632
|
|
20240412,091400,271759000,21300,21350,21350,21300,144
|
|
20240412,091300,268685700,21300,21350,21400,21300,650
|
|
20240412,091200,254810950,21400,21400,21400,21350,99
|
|
20240412,091100,252693650,21350,21350,21350,21350,312
|
|
20240412,091000,246032450,21350,21300,21350,21300,75
|
|
20240412,090900,244432500,21300,21300,21350,21300,640
|
|
20240412,090800,230775250,21300,21350,21400,21300,794
|
|
20240412,090700,213823300,21300,21250,21300,21250,344
|
|
20240412,090600,206498100,21250,21250,21250,21250,98
|
|
20240412,090500,204415600,21250,21400,21450,21200,3081
|
|
20240412,090400,138900750,21450,21500,21500,21400,380
|
|
20240412,090300,130749650,21500,21550,21550,21500,1552
|
|
20240412,090200,97366300,21550,21650,21650,21550,1933
|
|
20240412,090100,55612100,21650,21650,21650,21550,148
|
|
20240412,090000,52412900,21600,21600,21800,21500,2426
|