695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,203100,3089124200,21350,21350,21350,21350,0
|
|
20240415,203000,3089124200,21350,21350,21350,21350,0
|
|
20240415,202900,3089124200,21350,21350,21350,21350,0
|
|
20240415,202800,3089124200,21350,21350,21350,21350,0
|
|
20240415,202700,3089124200,21350,21350,21350,21350,0
|
|
20240415,202600,3089124200,21350,21350,21350,21350,0
|
|
20240415,202500,3089124200,21350,21350,21350,21350,0
|
|
20240415,202400,3089124200,21350,21350,21350,21350,0
|
|
20240415,202300,3089124200,21350,21350,21350,21350,0
|
|
20240415,202200,3089124200,21350,21350,21350,21350,0
|
|
20240415,202100,3089124200,21350,21350,21350,21350,0
|
|
20240415,202000,3089124200,21350,21350,21350,21350,0
|
|
20240415,201900,3089124200,21350,21350,21350,21350,0
|
|
20240415,201800,3089124200,21350,21350,21350,21350,0
|
|
20240415,201700,3089124200,21350,21350,21350,21350,0
|
|
20240415,201600,3089124200,21350,21350,21350,21350,0
|
|
20240415,201500,3089124200,21350,21350,21350,21350,0
|
|
20240415,201400,3089124200,21350,21350,21350,21350,0
|
|
20240415,201300,3089124200,21350,21350,21350,21350,0
|
|
20240415,201200,3089124200,21350,21350,21350,21350,0
|
|
20240415,201100,3089124200,21350,21350,21350,21350,0
|
|
20240415,201000,3089124200,21350,21350,21350,21350,0
|
|
20240415,200900,3089124200,21350,21350,21350,21350,0
|
|
20240415,200800,3089124200,21350,21350,21350,21350,0
|
|
20240415,200700,3089124200,21350,21350,21350,21350,0
|
|
20240415,200600,3089124200,21350,21350,21350,21350,0
|
|
20240415,200500,3089124200,21350,21350,21350,21350,0
|
|
20240415,200400,3089124200,21350,21350,21350,21350,0
|
|
20240415,200300,3089124200,21350,21350,21350,21350,0
|
|
20240415,200200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,200100,3089124200,21350,21350,21350,21350,0
|
|
20240415,200000,3089124200,21350,21350,21350,21350,0
|
|
20240415,195900,3089124200,21350,21350,21350,21350,0
|
|
20240415,195800,3089124200,21350,21350,21350,21350,0
|
|
20240415,195700,3089124200,21350,21350,21350,21350,0
|
|
20240415,195600,3089124200,21350,21350,21350,21350,0
|
|
20240415,195500,3089124200,21350,21350,21350,21350,0
|
|
20240415,195400,3089124200,21350,21350,21350,21350,0
|
|
20240415,195300,3089124200,21350,21350,21350,21350,0
|
|
20240415,195200,3089124200,21350,21350,21350,21350,0
|
|
20240415,195100,3089124200,21350,21350,21350,21350,0
|
|
20240415,195000,3089124200,21350,21350,21350,21350,0
|
|
20240415,194900,3089124200,21350,21350,21350,21350,0
|
|
20240415,194800,3089124200,21350,21350,21350,21350,0
|
|
20240415,194700,3089124200,21350,21350,21350,21350,0
|
|
20240415,194600,3089124200,21350,21350,21350,21350,0
|
|
20240415,194500,3089124200,21350,21350,21350,21350,0
|
|
20240415,194400,3089124200,21350,21350,21350,21350,0
|
|
20240415,194300,3089124200,21350,21350,21350,21350,0
|
|
20240415,194200,3089124200,21350,21350,21350,21350,0
|
|
20240415,194100,3089124200,21350,21350,21350,21350,0
|
|
20240415,194000,3089124200,21350,21350,21350,21350,0
|
|
20240415,193900,3089124200,21350,21350,21350,21350,0
|
|
20240415,193800,3089124200,21350,21350,21350,21350,0
|
|
20240415,193700,3089124200,21350,21350,21350,21350,0
|
|
20240415,193600,3089124200,21350,21350,21350,21350,0
|
|
20240415,193500,3089124200,21350,21350,21350,21350,0
|
|
20240415,193400,3089124200,21350,21350,21350,21350,0
|
|
20240415,193300,3089124200,21350,21350,21350,21350,0
|
|
20240415,193200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,193100,3089124200,21350,21350,21350,21350,0
|
|
20240415,193000,3089124200,21350,21350,21350,21350,0
|
|
20240415,192900,3089124200,21350,21350,21350,21350,0
|
|
20240415,192800,3089124200,21350,21350,21350,21350,0
|
|
20240415,192700,3089124200,21350,21350,21350,21350,0
|
|
20240415,192600,3089124200,21350,21350,21350,21350,0
|
|
20240415,192500,3089124200,21350,21350,21350,21350,0
|
|
20240415,192400,3089124200,21350,21350,21350,21350,0
|
|
20240415,192300,3089124200,21350,21350,21350,21350,0
|
|
20240415,192200,3089124200,21350,21350,21350,21350,0
|
|
20240415,192100,3089124200,21350,21350,21350,21350,0
|
|
20240415,192000,3089124200,21350,21350,21350,21350,0
|
|
20240415,191900,3089124200,21350,21350,21350,21350,0
|
|
20240415,191800,3089124200,21350,21350,21350,21350,0
|
|
20240415,191700,3089124200,21350,21350,21350,21350,0
|
|
20240415,191600,3089124200,21350,21350,21350,21350,0
|
|
20240415,191500,3089124200,21350,21350,21350,21350,0
|
|
20240415,191400,3089124200,21350,21350,21350,21350,0
|
|
20240415,191300,3089124200,21350,21350,21350,21350,0
|
|
20240415,191200,3089124200,21350,21350,21350,21350,0
|
|
20240415,191100,3089124200,21350,21350,21350,21350,0
|
|
20240415,191000,3089124200,21350,21350,21350,21350,0
|
|
20240415,190900,3089124200,21350,21350,21350,21350,0
|
|
20240415,190800,3089124200,21350,21350,21350,21350,0
|
|
20240415,190700,3089124200,21350,21350,21350,21350,0
|
|
20240415,190600,3089124200,21350,21350,21350,21350,0
|
|
20240415,190500,3089124200,21350,21350,21350,21350,0
|
|
20240415,190400,3089124200,21350,21350,21350,21350,0
|
|
20240415,190300,3089124200,21350,21350,21350,21350,0
|
|
20240415,190200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,190100,3089124200,21350,21350,21350,21350,0
|
|
20240415,190000,3089124200,21350,21350,21350,21350,0
|
|
20240415,185900,3089124200,21350,21350,21350,21350,0
|
|
20240415,185800,3089124200,21350,21350,21350,21350,0
|
|
20240415,185700,3089124200,21350,21350,21350,21350,0
|
|
20240415,185600,3089124200,21350,21350,21350,21350,0
|
|
20240415,185500,3089124200,21350,21350,21350,21350,0
|
|
20240415,185400,3089124200,21350,21350,21350,21350,0
|
|
20240415,185300,3089124200,21350,21350,21350,21350,0
|
|
20240415,185200,3089124200,21350,21350,21350,21350,0
|
|
20240415,185100,3089124200,21350,21350,21350,21350,0
|
|
20240415,185000,3089124200,21350,21350,21350,21350,0
|
|
20240415,184900,3089124200,21350,21350,21350,21350,0
|
|
20240415,184800,3089124200,21350,21350,21350,21350,0
|
|
20240415,184700,3089124200,21350,21350,21350,21350,0
|
|
20240415,184600,3089124200,21350,21350,21350,21350,0
|
|
20240415,184500,3089124200,21350,21350,21350,21350,0
|
|
20240415,184400,3089124200,21350,21350,21350,21350,0
|
|
20240415,184300,3089124200,21350,21350,21350,21350,0
|
|
20240415,184200,3089124200,21350,21350,21350,21350,0
|
|
20240415,184100,3089124200,21350,21350,21350,21350,0
|
|
20240415,184000,3089124200,21350,21350,21350,21350,0
|
|
20240415,183900,3089124200,21350,21350,21350,21350,0
|
|
20240415,183800,3089124200,21350,21350,21350,21350,0
|
|
20240415,183700,3089124200,21350,21350,21350,21350,0
|
|
20240415,183600,3089124200,21350,21350,21350,21350,0
|
|
20240415,183500,3089124200,21350,21350,21350,21350,0
|
|
20240415,183400,3089124200,21350,21350,21350,21350,0
|
|
20240415,183300,3089124200,21350,21350,21350,21350,0
|
|
20240415,183200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,183100,3089124200,21350,21350,21350,21350,0
|
|
20240415,183000,3089124200,21350,21350,21350,21350,0
|
|
20240415,182900,3089124200,21350,21350,21350,21350,0
|
|
20240415,182800,3089124200,21350,21350,21350,21350,0
|
|
20240415,182700,3089124200,21350,21350,21350,21350,0
|
|
20240415,182600,3089124200,21350,21350,21350,21350,0
|
|
20240415,182500,3089124200,21350,21350,21350,21350,0
|
|
20240415,182400,3089124200,21350,21350,21350,21350,0
|
|
20240415,182300,3089124200,21350,21350,21350,21350,0
|
|
20240415,182200,3089124200,21350,21350,21350,21350,0
|
|
20240415,182100,3089124200,21350,21350,21350,21350,0
|
|
20240415,182000,3089124200,21350,21350,21350,21350,0
|
|
20240415,181900,3089124200,21350,21350,21350,21350,0
|
|
20240415,181800,3089124200,21350,21350,21350,21350,0
|
|
20240415,181700,3089124200,21350,21350,21350,21350,0
|
|
20240415,181600,3089124200,21350,21350,21350,21350,0
|
|
20240415,181500,3089124200,21350,21350,21350,21350,0
|
|
20240415,181400,3089124200,21350,21350,21350,21350,0
|
|
20240415,181300,3089124200,21350,21350,21350,21350,0
|
|
20240415,181200,3089124200,21350,21350,21350,21350,0
|
|
20240415,181100,3089124200,21350,21350,21350,21350,0
|
|
20240415,181000,3089124200,21350,21350,21350,21350,0
|
|
20240415,180900,3089124200,21350,21350,21350,21350,0
|
|
20240415,180800,3089124200,21350,21350,21350,21350,0
|
|
20240415,180700,3089124200,21350,21350,21350,21350,0
|
|
20240415,180600,3089124200,21350,21350,21350,21350,0
|
|
20240415,180500,3089124200,21350,21350,21350,21350,0
|
|
20240415,180400,3089124200,21350,21350,21350,21350,0
|
|
20240415,180300,3089124200,21350,21350,21350,21350,0
|
|
20240415,180200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,180100,3089124200,21350,21350,21350,21350,0
|
|
20240415,180000,3089124200,21350,21350,21350,21350,0
|
|
20240415,175900,3089124200,21350,21350,21350,21350,0
|
|
20240415,175800,3089124200,21350,21350,21350,21350,0
|
|
20240415,175700,3089124200,21350,21350,21350,21350,0
|
|
20240415,175600,3089124200,21350,21350,21350,21350,0
|
|
20240415,175500,3089124200,21350,21350,21350,21350,0
|
|
20240415,175400,3089124200,21350,21350,21350,21350,0
|
|
20240415,175300,3089124200,21350,21350,21350,21350,0
|
|
20240415,175200,3089124200,21350,21350,21350,21350,0
|
|
20240415,175100,3089124200,21350,21350,21350,21350,0
|
|
20240415,175000,3089124200,21350,21350,21350,21350,0
|
|
20240415,174900,3089124200,21350,21350,21350,21350,0
|
|
20240415,174800,3089124200,21350,21350,21350,21350,0
|
|
20240415,174700,3089124200,21350,21350,21350,21350,0
|
|
20240415,174600,3089124200,21350,21350,21350,21350,0
|
|
20240415,174500,3089124200,21350,21350,21350,21350,0
|
|
20240415,174400,3089124200,21350,21350,21350,21350,0
|
|
20240415,174300,3089124200,21350,21350,21350,21350,0
|
|
20240415,174200,3089124200,21350,21350,21350,21350,0
|
|
20240415,174100,3089124200,21350,21350,21350,21350,0
|
|
20240415,174000,3089124200,21350,21350,21350,21350,0
|
|
20240415,173900,3089124200,21350,21350,21350,21350,0
|
|
20240415,173800,3089124200,21350,21350,21350,21350,0
|
|
20240415,173700,3089124200,21350,21350,21350,21350,0
|
|
20240415,173600,3089124200,21350,21350,21350,21350,0
|
|
20240415,173500,3089124200,21350,21350,21350,21350,0
|
|
20240415,173400,3089124200,21350,21350,21350,21350,0
|
|
20240415,173300,3089124200,21350,21350,21350,21350,0
|
|
20240415,173200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,173100,3089124200,21350,21350,21350,21350,0
|
|
20240415,173000,3089124200,21350,21350,21350,21350,0
|
|
20240415,172900,3089124200,21350,21350,21350,21350,0
|
|
20240415,172800,3089124200,21350,21350,21350,21350,0
|
|
20240415,172700,3089124200,21350,21350,21350,21350,0
|
|
20240415,172600,3089124200,21350,21350,21350,21350,0
|
|
20240415,172500,3089124200,21350,21350,21350,21350,0
|
|
20240415,172400,3089124200,21350,21350,21350,21350,0
|
|
20240415,172300,3089124200,21350,21350,21350,21350,0
|
|
20240415,172200,3089124200,21350,21350,21350,21350,0
|
|
20240415,172100,3089124200,21350,21350,21350,21350,0
|
|
20240415,172000,3089124200,21350,21350,21350,21350,0
|
|
20240415,171900,3089124200,21350,21350,21350,21350,0
|
|
20240415,171800,3089124200,21350,21350,21350,21350,0
|
|
20240415,171700,3089124200,21350,21350,21350,21350,0
|
|
20240415,171600,3089124200,21350,21350,21350,21350,0
|
|
20240415,171500,3089124200,21350,21350,21350,21350,0
|
|
20240415,171400,3089124200,21350,21350,21350,21350,0
|
|
20240415,171300,3089124200,21350,21350,21350,21350,0
|
|
20240415,171200,3089124200,21350,21350,21350,21350,0
|
|
20240415,171100,3089124200,21350,21350,21350,21350,0
|
|
20240415,171000,3089124200,21350,21350,21350,21350,0
|
|
20240415,170900,3089124200,21350,21350,21350,21350,0
|
|
20240415,170800,3089124200,21350,21350,21350,21350,0
|
|
20240415,170700,3089124200,21350,21350,21350,21350,0
|
|
20240415,170600,3089124200,21350,21350,21350,21350,0
|
|
20240415,170500,3089124200,21350,21350,21350,21350,0
|
|
20240415,170400,3089124200,21350,21350,21350,21350,0
|
|
20240415,170300,3089124200,21350,21350,21350,21350,0
|
|
20240415,170200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,170100,3089124200,21350,21350,21350,21350,0
|
|
20240415,170000,3089124200,21350,21350,21350,21350,0
|
|
20240415,165900,3089124200,21350,21350,21350,21350,0
|
|
20240415,165800,3089124200,21350,21350,21350,21350,0
|
|
20240415,165700,3089124200,21350,21350,21350,21350,0
|
|
20240415,165600,3089124200,21350,21350,21350,21350,0
|
|
20240415,165500,3089124200,21350,21350,21350,21350,0
|
|
20240415,165400,3089124200,21350,21350,21350,21350,0
|
|
20240415,165300,3089124200,21350,21350,21350,21350,0
|
|
20240415,165200,3089124200,21350,21350,21350,21350,0
|
|
20240415,165100,3089124200,21350,21350,21350,21350,0
|
|
20240415,165000,3089124200,21350,21350,21350,21350,0
|
|
20240415,164900,3089124200,21350,21350,21350,21350,0
|
|
20240415,164800,3089124200,21350,21350,21350,21350,0
|
|
20240415,164700,3089124200,21350,21350,21350,21350,0
|
|
20240415,164600,3089124200,21350,21350,21350,21350,0
|
|
20240415,164500,3089124200,21350,21350,21350,21350,0
|
|
20240415,164400,3089124200,21350,21350,21350,21350,0
|
|
20240415,164300,3089124200,21350,21350,21350,21350,0
|
|
20240415,164200,3089124200,21350,21350,21350,21350,0
|
|
20240415,164100,3089124200,21350,21350,21350,21350,0
|
|
20240415,164000,3089124200,21350,21350,21350,21350,0
|
|
20240415,163900,3089124200,21350,21350,21350,21350,0
|
|
20240415,163800,3089124200,21350,21350,21350,21350,0
|
|
20240415,163700,3089124200,21350,21350,21350,21350,0
|
|
20240415,163600,3089124200,21350,21350,21350,21350,0
|
|
20240415,163500,3089124200,21350,21350,21350,21350,0
|
|
20240415,163400,3089124200,21350,21350,21350,21350,0
|
|
20240415,163300,3089124200,21350,21350,21350,21350,0
|
|
20240415,163200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,163100,3089124200,21350,21350,21350,21350,0
|
|
20240415,163000,3089124200,21350,21350,21350,21350,0
|
|
20240415,162900,3089124200,21350,21350,21350,21350,0
|
|
20240415,162800,3089124200,21350,21350,21350,21350,0
|
|
20240415,162700,3089124200,21350,21350,21350,21350,0
|
|
20240415,162600,3089124200,21350,21350,21350,21350,0
|
|
20240415,162500,3089124200,21350,21350,21350,21350,0
|
|
20240415,162400,3089124200,21350,21350,21350,21350,0
|
|
20240415,162300,3089124200,21350,21350,21350,21350,0
|
|
20240415,162200,3089124200,21350,21350,21350,21350,0
|
|
20240415,162100,3089124200,21350,21350,21350,21350,0
|
|
20240415,162000,3089124200,21350,21350,21350,21350,0
|
|
20240415,161900,3089124200,21350,21350,21350,21350,0
|
|
20240415,161800,3089124200,21350,21350,21350,21350,0
|
|
20240415,161700,3089124200,21350,21350,21350,21350,0
|
|
20240415,161600,3089124200,21350,21350,21350,21350,0
|
|
20240415,161500,3089124200,21350,21350,21350,21350,0
|
|
20240415,161400,3089124200,21350,21350,21350,21350,0
|
|
20240415,161300,3089124200,21350,21350,21350,21350,0
|
|
20240415,161200,3089124200,21350,21350,21350,21350,0
|
|
20240415,161100,3089124200,21350,21350,21350,21350,0
|
|
20240415,161000,3089124200,21350,21350,21350,21350,0
|
|
20240415,160900,3089124200,21350,21350,21350,21350,0
|
|
20240415,160800,3089124200,21350,21350,21350,21350,0
|
|
20240415,160700,3089124200,21350,21350,21350,21350,0
|
|
20240415,160600,3089124200,21350,21350,21350,21350,0
|
|
20240415,160500,3089124200,21350,21350,21350,21350,0
|
|
20240415,160400,3089124200,21350,21350,21350,21350,0
|
|
20240415,160300,3089124200,21350,21350,21350,21350,0
|
|
20240415,160200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,160100,3089124200,21350,21350,21350,21350,0
|
|
20240415,160000,3089124200,21350,21350,21350,21350,0
|
|
20240415,155900,3089124200,21350,21350,21350,21350,0
|
|
20240415,155800,3089124200,21350,21350,21350,21350,0
|
|
20240415,155700,3089124200,21350,21350,21350,21350,0
|
|
20240415,155600,3089124200,21350,21350,21350,21350,0
|
|
20240415,155500,3089124200,21350,21350,21350,21350,0
|
|
20240415,155400,3089124200,21350,21350,21350,21350,0
|
|
20240415,155300,3089124200,21350,21350,21350,21350,0
|
|
20240415,155200,3089124200,21350,21350,21350,21350,0
|
|
20240415,155100,3089124200,21350,21350,21350,21350,0
|
|
20240415,155000,3089124200,21350,21350,21350,21350,0
|
|
20240415,154900,3089124200,21350,21350,21350,21350,0
|
|
20240415,154800,3089124200,21350,21350,21350,21350,0
|
|
20240415,154700,3089124200,21350,21350,21350,21350,0
|
|
20240415,154600,3089124200,21350,21350,21350,21350,0
|
|
20240415,154500,3089124200,21350,21350,21350,21350,0
|
|
20240415,154400,3089124200,21350,21350,21350,21350,0
|
|
20240415,154300,3089124200,21350,21350,21350,21350,0
|
|
20240415,154200,3089124200,21350,21350,21350,21350,0
|
|
20240415,154100,3089124200,21350,21350,21350,21350,0
|
|
20240415,154000,3089124200,21350,21350,21350,21350,0
|
|
20240415,153900,3089124200,21350,21350,21350,21350,0
|
|
20240415,153800,3089124200,21350,21350,21350,21350,0
|
|
20240415,153700,3089124200,21350,21350,21350,21350,0
|
|
20240415,153600,3089124200,21350,21350,21350,21350,0
|
|
20240415,153500,3089124200,21350,21350,21350,21350,0
|
|
20240415,153400,3089124200,21350,21350,21350,21350,0
|
|
20240415,153300,3089124200,21350,21350,21350,21350,0
|
|
20240415,153200,3089124200,21350,21350,21350,21350,5919
|
|
20240415,153100,3089124200,21350,21350,21350,21350,0
|
|
20240415,153000,3089124200,21350,21350,21350,21350,5919
|
|
20240415,152900,2962753550,21200,21200,21200,21200,0
|
|
20240415,152800,2962753550,21200,21200,21200,21200,0
|
|
20240415,152700,2962753550,21200,21200,21200,21200,0
|
|
20240415,152600,2962753550,21200,21200,21200,21200,0
|
|
20240415,152500,2962753550,21200,21200,21200,21200,0
|
|
20240415,152400,2962753550,21200,21200,21200,21200,0
|
|
20240415,152300,2962753550,21200,21200,21200,21200,0
|
|
20240415,152200,2962753550,21200,21200,21200,21200,0
|
|
20240415,152100,2962753550,21200,21200,21200,21200,0
|
|
20240415,152000,2962753550,21200,21200,21200,21200,0
|
|
20240415,151900,2962753550,21200,21150,21200,21150,1531
|
|
20240415,151800,2930339600,21150,21100,21150,21100,41
|
|
20240415,151700,2929473750,21150,21150,21150,21100,762
|
|
20240415,151600,2913379200,21150,21150,21150,21100,546
|
|
20240415,151500,2901836300,21100,21100,21100,21100,777
|
|
20240415,151400,2885441600,21100,21100,21100,21050,98
|
|
20240415,151300,2883374100,21100,21100,21150,21050,951
|
|
20240415,151200,2863284750,21100,21100,21100,21100,133
|
|
20240415,151100,2860478450,21100,21050,21100,21050,285
|
|
20240415,151000,2854470250,21050,21100,21100,21050,89
|
|
20240415,150900,2852594350,21100,21100,21100,21050,190
|
|
20240415,150800,2848588650,21100,21050,21100,21050,4
|
|
20240415,150700,2848504400,21050,21050,21050,21050,51
|
|
20240415,150600,2847430850,21100,21050,21100,21050,131
|
|
20240415,150500,2844673250,21100,21100,21100,21100,3
|
|
20240415,150400,2844609950,21150,21100,21150,21050,347
|
|
20240415,150300,2837281100,21050,21050,21050,21050,93
|
|
20240415,150200,2835323450,21050,21050,21050,21050,355
|
|
20240415,150100,2827850700,21100,21100,21100,21100,201
|
|
20240415,150000,2823609600,21100,21100,21100,21100,1
|
|
20240415,145900,2823588500,21100,21050,21100,21050,203
|
|
20240415,145800,2819305300,21100,21100,21100,21050,222
|
|
20240415,145700,2814622000,21050,21050,21050,21050,0
|
|
20240415,145600,2814622000,21050,21050,21100,21050,183
|
|
20240415,145500,2810766800,21050,21100,21100,21050,24
|
|
20240415,145400,2810261550,21050,21050,21100,21050,25
|
|
20240415,145300,2809735250,21050,21050,21050,21050,191
|
|
20240415,145200,2805714700,21050,21050,21050,21050,4
|
|
20240415,145100,2805630500,21000,21000,21050,21000,83
|
|
20240415,145000,2803887400,21000,21000,21100,21000,66
|
|
20240415,144900,2802501050,20950,20950,21100,20950,85
|
|
20240415,144800,2800712800,20950,20950,21100,20950,579
|
|
20240415,144700,2788509900,21050,21050,21050,21050,3
|
|
20240415,144600,2788446750,21050,21000,21050,20950,123
|
|
20240415,144500,2785867600,21000,21000,21050,21000,705
|
|
20240415,144400,2771062500,21050,21050,21050,21050,0
|
|
20240415,144300,2771062500,21050,21050,21100,21050,281
|
|
20240415,144200,2765146800,21050,21050,21050,21050,10
|
|
20240415,144100,2764936300,21050,21000,21050,21000,16
|
|
20240415,144000,2764600250,21050,21050,21050,21050,10
|
|
20240415,143900,2764389750,21000,21000,21000,21000,324
|
|
20240415,143800,2757585750,21000,21000,21000,21000,10
|
|
20240415,143700,2757375750,21050,21050,21050,21050,2
|
|
20240415,143600,2757333650,21050,21000,21050,21000,55
|
|
20240415,143500,2756178600,21000,21050,21050,21000,4
|
|
20240415,143400,2756094500,21050,21050,21050,21000,167
|
|
20240415,143300,2752587200,21000,21050,21050,21000,378
|
|
20240415,143200,2744633050,21050,21050,21100,21050,2779
|
|
20240415,143100,2686135050,21100,21100,21150,21100,9
|
|
20240415,143000,2685945100,21150,21150,21150,21150,0
|
|
20240415,142900,2685945100,21150,21050,21150,21050,62
|
|
20240415,142800,2684639700,21100,21100,21100,21100,30
|
|
20240415,142700,2684006700,21100,21100,21100,21100,727
|
|
20240415,142600,2668667000,21100,21100,21100,21100,13
|
|
20240415,142500,2668392700,21100,21100,21100,21100,0
|
|
20240415,142400,2668392700,21100,21100,21100,21100,50
|
|
20240415,142300,2667337700,21100,21100,21100,21100,1
|
|
20240415,142200,2667316600,21050,21100,21100,21050,126
|
|
20240415,142100,2664661900,21100,21100,21150,21100,212
|
|
20240415,142000,2660188400,21150,21150,21150,21100,353
|
|
20240415,141900,2652736550,21150,21150,21150,21150,59
|
|
20240415,141800,2651488700,21200,21150,21200,21150,255
|
|
20240415,141700,2646095350,21150,21150,21150,21150,11
|
|
20240415,141600,2645862700,21100,21100,21100,21100,33
|
|
20240415,141500,2645166400,21150,21100,21150,21100,62
|
|
20240415,141400,2643858100,21050,21050,21050,21050,0
|
|
20240415,141300,2643858100,21050,21100,21100,21050,419
|
|
20240415,141200,2635032200,21100,21050,21100,21050,3
|
|
20240415,141100,2634969000,21100,21100,21100,21100,183
|
|
20240415,141000,2631107700,21100,21150,21150,21100,6
|
|
20240415,140900,2630980850,21150,21150,21150,21150,13
|
|
20240415,140800,2630705900,21150,21150,21150,21050,53
|
|
20240415,140700,2629588350,21150,21150,21150,21150,30
|
|
20240415,140600,2628953850,21150,21200,21200,21150,32
|
|
20240415,140500,2628276850,21150,21200,21200,21150,98
|
|
20240415,140400,2626201050,21250,21200,21250,21200,946
|
|
20240415,140300,2606145800,21200,21150,21200,21150,38
|
|
20240415,140200,2605340950,21150,21200,21200,21150,1115
|
|
20240415,140100,2581703000,21200,21050,21200,21000,256
|
|
20240415,140000,2576311900,21150,21100,21150,21100,2020
|
|
20240415,135900,2533590000,21100,21150,21150,21050,195
|
|
20240415,135800,2529478500,21100,21100,21150,21100,90
|
|
20240415,135700,2527579400,21100,21100,21100,21100,75
|
|
20240415,135600,2525996900,21100,21050,21100,21050,1136
|
|
20240415,135500,2502064900,21100,21000,21100,21000,777
|
|
20240415,135400,2485717750,21000,21000,21000,21000,30
|
|
20240415,135300,2485087750,21000,21050,21050,21000,12
|
|
20240415,135200,2484835200,21000,21000,21000,21000,1
|
|
20240415,135100,2484814200,21000,21000,21000,21000,1306
|
|
20240415,135000,2457388200,21000,20950,21000,20950,18
|
|
20240415,134900,2457010500,21000,20950,21000,20950,254
|
|
20240415,134800,2451689100,20950,20950,20950,20950,395
|
|
20240415,134700,2443413850,21000,21000,21000,21000,57
|
|
20240415,134600,2442216850,21000,21000,21000,21000,55
|
|
20240415,134500,2441061850,21000,21000,21000,21000,1557
|
|
20240415,134400,2408364850,21000,21000,21000,21000,6
|
|
20240415,134300,2408238850,21000,20950,21000,20950,382
|
|
20240415,134200,2400235350,21000,21000,21000,21000,153
|
|
20240415,134100,2397022350,20950,20950,20950,20950,1
|
|
20240415,134000,2397001400,20950,20950,20950,20950,1
|
|
20240415,133900,2396980450,21000,20950,21000,20900,128
|
|
20240415,133800,2394303600,20900,20950,20950,20900,4
|
|
20240415,133700,2394219900,20950,20950,20950,20900,234
|
|
20240415,133600,2389319850,20950,20950,20950,20950,4
|
|
20240415,133500,2389236050,20950,20900,20950,20900,54
|
|
20240415,133400,2388107300,20950,20950,21000,20900,218
|
|
20240415,133300,2383550600,20900,20900,20900,20900,19
|
|
20240415,133200,2383153500,20900,20900,20900,20900,2
|
|
20240415,133100,2383111700,20950,20900,20950,20900,390
|
|
20240415,133000,2374941250,20950,20950,20950,20950,170
|
|
20240415,132900,2371379750,20950,20950,20950,20950,22
|
|
20240415,132800,2370918850,20850,20850,20950,20850,4
|
|
20240415,132700,2370835350,20850,20950,20950,20850,25
|
|
20240415,132600,2370313800,20950,20850,20950,20850,13
|
|
20240415,132500,2370042450,20850,20900,20950,20850,124
|
|
20240415,132400,2367455750,20850,20950,20950,20850,334
|
|
20240415,132300,2360461050,20950,20950,20950,20950,15
|
|
20240415,132200,2360146800,20850,20850,20850,20850,2
|
|
20240415,132100,2360105100,20900,20900,20900,20900,201
|
|
20240415,132000,2355904200,20900,20900,20900,20900,46
|
|
20240415,131900,2354942800,20950,20950,20950,20900,30
|
|
20240415,131800,2354314800,20950,20950,20950,20950,10
|
|
20240415,131700,2354105300,20950,20950,20950,20950,296
|
|
20240415,131600,2347904100,20950,20850,20950,20850,227
|
|
20240415,131500,2343161350,20850,20850,20850,20850,14
|
|
20240415,131400,2342869450,20900,20900,20900,20900,34
|
|
20240415,131300,2342158850,20900,20900,20900,20900,0
|
|
20240415,131200,2342158850,20900,20900,20900,20900,54
|
|
20240415,131100,2341030250,20850,20900,20950,20850,181
|
|
20240415,131000,2337253000,20950,20950,20950,20950,0
|
|
20240415,130900,2337253000,20950,20900,20950,20900,55
|
|
20240415,130800,2336103450,20950,20950,20950,20950,55
|
|
20240415,130700,2334951200,20950,20900,20950,20900,11
|
|
20240415,130600,2334721250,20950,20950,20950,20950,0
|
|
20240415,130500,2334721250,20950,20950,20950,20950,10
|
|
20240415,130400,2334511750,20950,20900,20950,20900,6
|
|
20240415,130300,2334386300,20850,20850,20850,20850,105
|
|
20240415,130200,2332197050,20900,20900,20900,20900,0
|
|
20240415,130100,2332197050,20900,20900,20900,20900,1
|
|
20240415,130000,2332176150,20900,20900,20900,20900,332
|
|
20240415,125900,2325237350,20950,20950,20950,20900,141
|
|
20240415,125800,2322290200,20950,20950,20950,20950,26
|
|
20240415,125700,2321745500,20950,20950,20950,20950,2
|
|
20240415,125600,2321703600,20950,20900,20950,20850,583
|
|
20240415,125500,2309518950,20900,20950,20950,20900,54
|
|
20240415,125400,2308388500,20900,20900,20900,20900,65
|
|
20240415,125300,2307030000,20900,20900,20900,20900,3
|
|
20240415,125200,2306967300,20950,20900,20950,20900,31
|
|
20240415,125100,2306319350,20900,20900,20900,20900,1
|
|
20240415,125000,2306298450,20900,20900,20900,20900,303
|
|
20240415,124900,2299965750,20900,20900,20900,20900,5
|
|
20240415,124800,2299861250,20900,20900,20900,20900,315
|
|
20240415,124700,2293277750,20950,20900,20950,20850,146
|
|
20240415,124600,2290230850,20950,20950,20950,20950,5
|
|
20240415,124500,2290126100,20950,20900,20950,20900,515
|
|
20240415,124400,2279340500,20900,20900,20900,20900,12
|
|
20240415,124300,2279089700,20900,20900,20900,20900,678
|
|
20240415,124200,2264919500,20900,20850,20900,20850,137
|
|
20240415,124100,2262059700,20850,20900,20900,20850,75
|
|
20240415,124000,2260492450,20900,20850,20900,20850,33
|
|
20240415,123900,2259804350,20850,20900,20900,20850,51
|
|
20240415,123800,2258738500,20900,20900,20900,20800,262
|
|
20240415,123700,2253275350,20900,20900,20900,20900,51
|
|
20240415,123600,2252209450,20900,20900,20900,20900,3
|
|
20240415,123500,2252146750,20900,20900,20900,20900,100
|
|
20240415,123400,2250056750,20900,20850,20900,20850,35
|
|
20240415,123300,2249325350,20850,20850,20850,20850,251
|
|
20240415,123200,2244092000,20900,20900,20900,20900,21
|
|
20240415,123100,2243653100,20900,20900,20900,20900,0
|
|
20240415,123000,2243653100,20900,20850,20900,20850,40
|
|
20240415,122900,2242818750,20850,20850,20850,20850,2
|
|
20240415,122800,2242777050,20850,20900,20900,20850,11
|
|
20240415,122700,2242547650,20850,20850,20850,20850,64
|
|
20240415,122600,2241213250,20850,20750,20850,20750,536
|
|
20240415,122500,2230087650,20800,20850,20850,20800,498
|
|
20240415,122400,2219721250,20850,20850,20850,20850,685
|
|
20240415,122300,2205439000,20850,20850,20850,20850,2
|
|
20240415,122200,2205397300,20850,20800,20850,20800,47
|
|
20240415,122100,2204419650,20800,20800,20850,20800,746
|
|
20240415,122000,2188894800,20800,20800,20800,20800,53
|
|
20240415,121900,2187792400,20800,20800,20800,20800,2
|
|
20240415,121800,2187750800,20800,20800,20800,20800,64
|
|
20240415,121700,2186419600,20800,20800,20800,20800,158
|
|
20240415,121600,2183133200,20800,20800,20800,20800,0
|
|
20240415,121500,2183133200,20800,20800,20800,20800,1
|
|
20240415,121400,2183112400,20800,20800,20800,20800,20
|
|
20240415,121300,2182696400,20750,20800,20800,20750,105
|
|
20240415,121200,2180512750,20800,20750,20800,20750,2
|
|
20240415,121100,2180471200,20750,20800,20800,20750,179
|
|
20240415,121000,2176748500,20800,20850,20850,20800,27
|
|
20240415,120900,2176186100,20850,20850,20850,20850,1
|
|
20240415,120800,2176165250,20800,20800,20800,20800,1
|
|
20240415,120700,2176144450,20800,20800,20800,20800,39
|
|
20240415,120600,2175333250,20800,20800,20800,20800,17
|
|
20240415,120500,2174979650,20850,20750,20850,20750,3377
|
|
20240415,120400,2104847450,20700,20700,20700,20700,0
|
|
20240415,120300,2104847450,20700,20700,20700,20700,0
|
|
20240415,120200,2104847450,20700,20700,20700,20700,0
|
|
20240415,120100,2104847450,20700,20700,20700,20700,150
|
|
20240415,120000,2101742450,20750,20700,20750,20700,722
|
|
20240415,115900,2086796550,20700,20650,20700,20650,2
|
|
20240415,115800,2086755200,20600,20600,20600,20600,70
|
|
20240415,115700,2085313200,20600,20600,20600,20600,2
|
|
20240415,115600,2085272000,20650,20650,20650,20650,145
|
|
20240415,115500,2082277750,20650,20650,20650,20650,0
|
|
20240415,115400,2082277750,20650,20650,20650,20650,96
|
|
20240415,115300,2080295350,20700,20650,20700,20650,64
|
|
20240415,115200,2078973700,20650,20650,20650,20650,0
|
|
20240415,115100,2078973700,20650,20700,20700,20650,149
|
|
20240415,115000,2075894400,20700,20700,20700,20700,439
|
|
20240415,114900,2066807100,20700,20700,20700,20700,4
|
|
20240415,114800,2066724300,20700,20700,20700,20700,0
|
|
20240415,114700,2066724300,20700,20700,20700,20700,0
|
|
20240415,114600,2066724300,20700,20700,20700,20700,2
|
|
20240415,114500,2066682900,20700,20700,20700,20700,0
|
|
20240415,114400,2066682900,20700,20650,20700,20600,248
|
|
20240415,114300,2061561350,20700,20700,20700,20700,487
|
|
20240415,114200,2051480450,20600,20650,20700,20600,45
|
|
20240415,114100,2050551200,20650,20650,20650,20650,123
|
|
20240415,114000,2048011250,20650,20650,20650,20650,50
|
|
20240415,113900,2046978750,20650,20650,20650,20650,490
|
|
20240415,113800,2036860250,20700,20700,20700,20700,25
|
|
20240415,113700,2036342750,20700,20700,20700,20700,100
|
|
20240415,113600,2034272750,20700,20700,20700,20700,50
|
|
20240415,113500,2033237750,20700,20700,20700,20700,5
|
|
20240415,113400,2033134250,20700,20700,20700,20700,75
|
|
20240415,113300,2031581750,20700,20700,20700,20700,0
|
|
20240415,113200,2031581750,20700,20700,20700,20700,8
|
|
20240415,113100,2031416150,20650,20650,20650,20600,79
|
|
20240415,113000,2029784950,20700,20700,20700,20700,11
|
|
20240415,112900,2029557250,20700,20700,20700,20700,20
|
|
20240415,112800,2029143250,20700,20650,20700,20650,1541
|
|
20240415,112700,1997280100,20650,20650,20650,20650,269
|
|
20240415,112600,1991725250,20650,20600,20650,20600,482
|
|
20240415,112500,1981772150,20650,20650,20650,20650,2
|
|
20240415,112400,1981730850,20650,20650,20650,20650,1
|
|
20240415,112300,1981710200,20650,20650,20650,20650,11
|
|
20240415,112200,1981483050,20650,20700,20700,20650,389
|
|
20240415,112100,1973449250,20700,20700,20700,20650,39
|
|
20240415,112000,1972643250,20700,20700,20700,20700,3
|
|
20240415,111900,1972581150,20700,20650,20700,20650,25
|
|
20240415,111800,1972064650,20700,20700,20700,20700,1
|
|
20240415,111700,1972043950,20700,20700,20700,20650,180
|
|
20240415,111600,1968318000,20700,20700,20700,20700,20
|
|
20240415,111500,1967904000,20700,20700,20700,20700,435
|
|
20240415,111400,1958899500,20700,20700,20700,20700,719
|
|
20240415,111300,1944016200,20600,20650,20650,20600,82
|
|
20240415,111200,1942326400,20600,20600,20600,20550,1299
|
|
20240415,111100,1915570000,20600,20700,20700,20600,224
|
|
20240415,111000,1910945350,20600,20700,20700,20600,13
|
|
20240415,110900,1910676450,20700,20700,20700,20700,5
|
|
20240415,110800,1910572950,20700,20650,20700,20650,101
|
|
20240415,110700,1908487250,20700,20700,20700,20700,33
|
|
20240415,110600,1907804150,20700,20700,20700,20700,405
|
|
20240415,110500,1899420650,20700,20600,20700,20600,594
|
|
20240415,110400,1887148450,20600,20650,20650,20600,202
|
|
20240415,110300,1882987150,20650,20650,20650,20550,142
|
|
20240415,110200,1880065350,20650,20600,20650,20600,33
|
|
20240415,110100,1879384050,20600,20600,20600,20600,0
|
|
20240415,110000,1879384050,20600,20650,20650,20600,206
|
|
20240415,105900,1875140150,20600,20600,20650,20600,463
|
|
20240415,105800,1865602200,20600,20600,20600,20600,150
|
|
20240415,105700,1862512200,20600,20650,20650,20600,304
|
|
20240415,105600,1856249600,20650,20650,20650,20650,2
|
|
20240415,105500,1856208300,20600,20600,20600,20600,10
|
|
20240415,105400,1856002300,20600,20700,20700,20600,15
|
|
20240415,105300,1855691900,20700,20700,20700,20700,21
|
|
20240415,105200,1855257200,20600,20600,20600,20600,241
|
|
20240415,105100,1850292600,20600,20700,20700,20600,334
|
|
20240415,105000,1843404650,20700,20600,20700,20600,47
|
|
20240415,104900,1842436350,20600,20600,20600,20600,305
|
|
20240415,104800,1836153350,20650,20650,20700,20650,91
|
|
20240415,104700,1834274100,20650,20650,20650,20650,60
|
|
20240415,104600,1833035100,20700,20700,20700,20700,10
|
|
20240415,104500,1832828100,20700,20700,20700,20700,6
|
|
20240415,104400,1832703900,20700,20700,20700,20650,23
|
|
20240415,104300,1832227950,20700,20650,20700,20650,61
|
|
20240415,104200,1830965300,20650,20650,20650,20650,1
|
|
20240415,104100,1830944650,20700,20650,20700,20650,314
|
|
20240415,104000,1824460400,20600,20650,20650,20600,17
|
|
20240415,103900,1824110100,20600,20650,20650,20600,164
|
|
20240415,103800,1820731650,20700,20650,20700,20650,174
|
|
20240415,103700,1817138500,20600,20600,20600,20600,223
|
|
20240415,103600,1812544700,20650,20650,20650,20650,108
|
|
20240415,103500,1810314500,20650,20650,20650,20650,0
|
|
20240415,103400,1810314500,20650,20750,20750,20650,404
|
|
20240415,103300,1801951400,20750,20700,20750,20700,118
|
|
20240415,103200,1799507900,20700,20700,20700,20650,1446
|
|
20240415,103100,1769575750,20700,20700,20700,20700,14
|
|
20240415,103000,1769285950,20650,20650,20650,20600,315
|
|
20240415,102900,1762782700,20650,20550,20650,20550,784
|
|
20240415,102800,1746603150,20600,20600,20600,20600,591
|
|
20240415,102700,1734428550,20600,20600,20600,20600,159
|
|
20240415,102600,1731153150,20600,20600,20600,20600,106
|
|
20240415,102500,1728969550,20650,20500,20650,20500,1294
|
|
20240415,102400,1702301150,20600,20550,20600,20550,529
|
|
20240415,102300,1691419300,20600,20650,20650,20550,43
|
|
20240415,102200,1690532600,20650,20600,20650,20600,12
|
|
20240415,102100,1690285350,20600,20600,20600,20600,30
|
|
20240415,102000,1689667350,20600,20600,20650,20500,1419
|
|
20240415,101900,1660433800,20550,20600,20600,20550,335
|
|
20240415,101800,1653541500,20600,20500,20600,20500,87
|
|
20240415,101700,1651749500,20500,20500,20500,20500,2190
|
|
20240415,101600,1606854500,20500,20600,20650,20500,3002
|
|
20240415,101500,1545172350,20650,20650,20650,20650,6
|
|
20240415,101400,1545048450,20600,20650,20650,20600,51
|
|
20240415,101300,1543995600,20650,20650,20650,20650,53
|
|
20240415,101200,1542901150,20650,20650,20650,20650,11
|
|
20240415,101100,1542674000,20600,20650,20700,20600,634
|
|
20240415,101000,1529581900,20700,20650,20700,20650,709
|
|
20240415,100900,1514941000,20650,20750,20750,20650,47
|
|
20240415,100800,1513969950,20750,20750,20750,20700,125
|
|
20240415,100700,1511382250,20750,20650,20750,20650,105
|
|
20240415,100600,1509207250,20650,20700,20750,20650,864
|
|
20240415,100500,1491323500,20700,20700,20700,20600,272
|
|
20240415,100400,1485713100,20650,20700,20700,20650,31
|
|
20240415,100300,1485071450,20700,20650,20700,20650,11
|
|
20240415,100200,1484843950,20650,20700,20700,20650,382
|
|
20240415,100100,1476938700,20650,20650,20700,20650,188
|
|
20240415,100000,1473055250,20650,20600,20650,20550,1372
|
|
20240415,095900,1444823650,20550,20600,20650,20550,2100
|
|
20240415,095800,1401615150,20650,20700,20700,20650,57
|
|
20240415,095700,1400437700,20700,20650,20700,20650,757
|
|
20240415,095600,1384804900,20700,20700,20750,20700,193
|
|
20240415,095500,1380802750,20700,20700,20700,20700,426
|
|
20240415,095400,1371984550,20700,20700,20700,20650,135
|
|
20240415,095300,1369190200,20700,20700,20700,20700,3
|
|
20240415,095200,1369128100,20650,20650,20700,20650,190
|
|
20240415,095100,1365203100,20700,20700,20700,20700,20
|
|
20240415,095000,1364789100,20700,20700,20700,20700,27
|
|
20240415,094900,1364230200,20700,20700,20700,20700,29
|
|
20240415,094800,1363629900,20700,20700,20700,20700,400
|
|
20240415,094700,1355349900,20700,20750,20750,20700,17
|
|
20240415,094600,1354997300,20750,20750,20750,20750,111
|
|
20240415,094500,1352694050,20800,20700,20800,20700,329
|
|
20240415,094400,1345871650,20700,20800,20800,20700,108
|
|
20240415,094300,1343635150,20800,20800,20800,20750,25
|
|
20240415,094200,1343115200,20800,20750,20800,20700,35
|
|
20240415,094100,1342390250,20800,20700,20800,20700,839
|
|
20240415,094000,1325016850,20700,20800,20800,20700,553
|
|
20240415,093900,1313548950,20800,20800,20800,20800,1
|
|
20240415,093800,1313528150,20850,20800,20850,20750,70
|
|
20240415,093700,1312074650,20700,20800,20850,20700,329
|
|
20240415,093600,1305243250,20800,20800,20800,20800,9
|
|
20240415,093500,1305056050,20800,20800,20850,20800,80
|
|
20240415,093400,1303391000,20800,20700,20850,20700,38
|
|
20240415,093300,1302602700,20800,20750,20800,20750,1798
|
|
20240415,093200,1265222650,20750,20800,20800,20750,255
|
|
20240415,093100,1259926150,20750,20750,20750,20700,454
|
|
20240415,093000,1250506200,20700,20700,20750,20650,199
|
|
20240415,092900,1246387100,20700,20650,20750,20600,743
|
|
20240415,092800,1231002750,20650,20700,20750,20650,55
|
|
20240415,092700,1229866250,20700,20750,20750,20700,163
|
|
20240415,092600,1226489300,20700,20650,20800,20650,1565
|
|
20240415,092500,1194104250,20650,20700,20700,20550,336
|
|
20240415,092400,1187186150,20700,20600,20700,20550,1670
|
|
20240415,092300,1152752750,20550,20600,20600,20500,240
|
|
20240415,092200,1147825000,20500,20650,20650,20500,910
|
|
20240415,092100,1129139550,20500,20500,20700,20500,115
|
|
20240415,092000,1126776250,20500,20650,20650,20500,9964
|
|
20240415,091900,922206050,20650,20650,20700,20650,757
|
|
20240415,091800,906573000,20650,20650,20700,20650,758
|
|
20240415,091700,890920050,20700,20650,20700,20600,992
|
|
20240415,091600,870440450,20650,20700,20750,20650,1156
|
|
20240415,091500,846517500,20750,20800,20800,20750,331
|
|
20240415,091400,839645800,20800,20800,20800,20750,976
|
|
20240415,091300,819378550,20800,20800,20850,20800,859
|
|
20240415,091200,801510850,20850,20750,20850,20750,1120
|
|
20240415,091100,778178550,20750,20800,20800,20700,1003
|
|
20240415,091000,757367250,20750,20800,20800,20750,379
|
|
20240415,090900,749495150,20750,20800,20850,20750,3588
|
|
20240415,090800,675023150,20700,20800,20800,20700,90
|
|
20240415,090700,673155350,20700,20800,20800,20700,1706
|
|
20240415,090600,637745700,20850,20750,20850,20650,787
|
|
20240415,090500,621390400,20750,20750,20750,20600,2739
|
|
20240415,090400,564675800,20750,20800,20800,20700,3561
|
|
20240415,090300,490715050,20750,20550,20800,20550,2846
|
|
20240415,090200,431802500,20600,20650,20650,20550,3547
|
|
20240415,090100,358786850,20600,20800,20850,20600,9288
|
|
20240415,090000,166487600,20850,20900,21000,20850,7968
|