695 lines
36 KiB
CSV
695 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,203100,2593563850,20750,20750,20750,20750,0
|
|
20240416,203000,2593563850,20750,20750,20750,20750,0
|
|
20240416,202900,2593563850,20750,20750,20750,20750,0
|
|
20240416,202800,2593563850,20750,20750,20750,20750,0
|
|
20240416,202700,2593563850,20750,20750,20750,20750,0
|
|
20240416,202600,2593563850,20750,20750,20750,20750,0
|
|
20240416,202500,2593563850,20750,20750,20750,20750,0
|
|
20240416,202400,2593563850,20750,20750,20750,20750,0
|
|
20240416,202300,2593563850,20750,20750,20750,20750,0
|
|
20240416,202200,2593563850,20750,20750,20750,20750,0
|
|
20240416,202100,2593563850,20750,20750,20750,20750,0
|
|
20240416,202000,2593563850,20750,20750,20750,20750,0
|
|
20240416,201900,2593563850,20750,20750,20750,20750,0
|
|
20240416,201800,2593563850,20750,20750,20750,20750,0
|
|
20240416,201700,2593563850,20750,20750,20750,20750,0
|
|
20240416,201600,2593563850,20750,20750,20750,20750,0
|
|
20240416,201500,2593563850,20750,20750,20750,20750,0
|
|
20240416,201400,2593563850,20750,20750,20750,20750,0
|
|
20240416,201300,2593563850,20750,20750,20750,20750,0
|
|
20240416,201200,2593563850,20750,20750,20750,20750,0
|
|
20240416,201100,2593563850,20750,20750,20750,20750,0
|
|
20240416,201000,2593563850,20750,20750,20750,20750,0
|
|
20240416,200900,2593563850,20750,20750,20750,20750,0
|
|
20240416,200800,2593563850,20750,20750,20750,20750,0
|
|
20240416,200700,2593563850,20750,20750,20750,20750,0
|
|
20240416,200600,2593563850,20750,20750,20750,20750,0
|
|
20240416,200500,2593563850,20750,20750,20750,20750,0
|
|
20240416,200400,2593563850,20750,20750,20750,20750,0
|
|
20240416,200300,2593563850,20750,20750,20750,20750,0
|
|
20240416,200200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,200100,2593563850,20750,20750,20750,20750,0
|
|
20240416,200000,2593563850,20750,20750,20750,20750,0
|
|
20240416,195900,2593563850,20750,20750,20750,20750,0
|
|
20240416,195800,2593563850,20750,20750,20750,20750,0
|
|
20240416,195700,2593563850,20750,20750,20750,20750,0
|
|
20240416,195600,2593563850,20750,20750,20750,20750,0
|
|
20240416,195500,2593563850,20750,20750,20750,20750,0
|
|
20240416,195400,2593563850,20750,20750,20750,20750,0
|
|
20240416,195300,2593563850,20750,20750,20750,20750,0
|
|
20240416,195200,2593563850,20750,20750,20750,20750,0
|
|
20240416,195100,2593563850,20750,20750,20750,20750,0
|
|
20240416,195000,2593563850,20750,20750,20750,20750,0
|
|
20240416,194900,2593563850,20750,20750,20750,20750,0
|
|
20240416,194800,2593563850,20750,20750,20750,20750,0
|
|
20240416,194700,2593563850,20750,20750,20750,20750,0
|
|
20240416,194600,2593563850,20750,20750,20750,20750,0
|
|
20240416,194500,2593563850,20750,20750,20750,20750,0
|
|
20240416,194400,2593563850,20750,20750,20750,20750,0
|
|
20240416,194300,2593563850,20750,20750,20750,20750,0
|
|
20240416,194200,2593563850,20750,20750,20750,20750,0
|
|
20240416,194100,2593563850,20750,20750,20750,20750,0
|
|
20240416,194000,2593563850,20750,20750,20750,20750,0
|
|
20240416,193900,2593563850,20750,20750,20750,20750,0
|
|
20240416,193800,2593563850,20750,20750,20750,20750,0
|
|
20240416,193700,2593563850,20750,20750,20750,20750,0
|
|
20240416,193600,2593563850,20750,20750,20750,20750,0
|
|
20240416,193500,2593563850,20750,20750,20750,20750,0
|
|
20240416,193400,2593563850,20750,20750,20750,20750,0
|
|
20240416,193300,2593563850,20750,20750,20750,20750,0
|
|
20240416,193200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,193100,2593563850,20750,20750,20750,20750,0
|
|
20240416,193000,2593563850,20750,20750,20750,20750,0
|
|
20240416,192900,2593563850,20750,20750,20750,20750,0
|
|
20240416,192800,2593563850,20750,20750,20750,20750,0
|
|
20240416,192700,2593563850,20750,20750,20750,20750,0
|
|
20240416,192600,2593563850,20750,20750,20750,20750,0
|
|
20240416,192500,2593563850,20750,20750,20750,20750,0
|
|
20240416,192400,2593563850,20750,20750,20750,20750,0
|
|
20240416,192300,2593563850,20750,20750,20750,20750,0
|
|
20240416,192200,2593563850,20750,20750,20750,20750,0
|
|
20240416,192100,2593563850,20750,20750,20750,20750,0
|
|
20240416,192000,2593563850,20750,20750,20750,20750,0
|
|
20240416,191900,2593563850,20750,20750,20750,20750,0
|
|
20240416,191800,2593563850,20750,20750,20750,20750,0
|
|
20240416,191700,2593563850,20750,20750,20750,20750,0
|
|
20240416,191600,2593563850,20750,20750,20750,20750,0
|
|
20240416,191500,2593563850,20750,20750,20750,20750,0
|
|
20240416,191400,2593563850,20750,20750,20750,20750,0
|
|
20240416,191300,2593563850,20750,20750,20750,20750,0
|
|
20240416,191200,2593563850,20750,20750,20750,20750,0
|
|
20240416,191100,2593563850,20750,20750,20750,20750,0
|
|
20240416,191000,2593563850,20750,20750,20750,20750,0
|
|
20240416,190900,2593563850,20750,20750,20750,20750,0
|
|
20240416,190800,2593563850,20750,20750,20750,20750,0
|
|
20240416,190700,2593563850,20750,20750,20750,20750,0
|
|
20240416,190600,2593563850,20750,20750,20750,20750,0
|
|
20240416,190500,2593563850,20750,20750,20750,20750,0
|
|
20240416,190400,2593563850,20750,20750,20750,20750,0
|
|
20240416,190300,2593563850,20750,20750,20750,20750,0
|
|
20240416,190200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,190100,2593563850,20750,20750,20750,20750,0
|
|
20240416,190000,2593563850,20750,20750,20750,20750,0
|
|
20240416,185900,2593563850,20750,20750,20750,20750,0
|
|
20240416,185800,2593563850,20750,20750,20750,20750,0
|
|
20240416,185700,2593563850,20750,20750,20750,20750,0
|
|
20240416,185600,2593563850,20750,20750,20750,20750,0
|
|
20240416,185500,2593563850,20750,20750,20750,20750,0
|
|
20240416,185400,2593563850,20750,20750,20750,20750,0
|
|
20240416,185300,2593563850,20750,20750,20750,20750,0
|
|
20240416,185200,2593563850,20750,20750,20750,20750,0
|
|
20240416,185100,2593563850,20750,20750,20750,20750,0
|
|
20240416,185000,2593563850,20750,20750,20750,20750,0
|
|
20240416,184900,2593563850,20750,20750,20750,20750,0
|
|
20240416,184800,2593563850,20750,20750,20750,20750,0
|
|
20240416,184700,2593563850,20750,20750,20750,20750,0
|
|
20240416,184600,2593563850,20750,20750,20750,20750,0
|
|
20240416,184500,2593563850,20750,20750,20750,20750,0
|
|
20240416,184400,2593563850,20750,20750,20750,20750,0
|
|
20240416,184300,2593563850,20750,20750,20750,20750,0
|
|
20240416,184200,2593563850,20750,20750,20750,20750,0
|
|
20240416,184100,2593563850,20750,20750,20750,20750,0
|
|
20240416,184000,2593563850,20750,20750,20750,20750,0
|
|
20240416,183900,2593563850,20750,20750,20750,20750,0
|
|
20240416,183800,2593563850,20750,20750,20750,20750,0
|
|
20240416,183700,2593563850,20750,20750,20750,20750,0
|
|
20240416,183600,2593563850,20750,20750,20750,20750,0
|
|
20240416,183500,2593563850,20750,20750,20750,20750,0
|
|
20240416,183400,2593563850,20750,20750,20750,20750,0
|
|
20240416,183300,2593563850,20750,20750,20750,20750,0
|
|
20240416,183200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,183100,2593563850,20750,20750,20750,20750,0
|
|
20240416,183000,2593563850,20750,20750,20750,20750,0
|
|
20240416,182900,2593563850,20750,20750,20750,20750,0
|
|
20240416,182800,2593563850,20750,20750,20750,20750,0
|
|
20240416,182700,2593563850,20750,20750,20750,20750,0
|
|
20240416,182600,2593563850,20750,20750,20750,20750,0
|
|
20240416,182500,2593563850,20750,20750,20750,20750,0
|
|
20240416,182400,2593563850,20750,20750,20750,20750,0
|
|
20240416,182300,2593563850,20750,20750,20750,20750,0
|
|
20240416,182200,2593563850,20750,20750,20750,20750,0
|
|
20240416,182100,2593563850,20750,20750,20750,20750,0
|
|
20240416,182000,2593563850,20750,20750,20750,20750,0
|
|
20240416,181900,2593563850,20750,20750,20750,20750,0
|
|
20240416,181800,2593563850,20750,20750,20750,20750,0
|
|
20240416,181700,2593563850,20750,20750,20750,20750,0
|
|
20240416,181600,2593563850,20750,20750,20750,20750,0
|
|
20240416,181500,2593563850,20750,20750,20750,20750,0
|
|
20240416,181400,2593563850,20750,20750,20750,20750,0
|
|
20240416,181300,2593563850,20750,20750,20750,20750,0
|
|
20240416,181200,2593563850,20750,20750,20750,20750,0
|
|
20240416,181100,2593563850,20750,20750,20750,20750,0
|
|
20240416,181000,2593563850,20750,20750,20750,20750,0
|
|
20240416,180900,2593563850,20750,20750,20750,20750,0
|
|
20240416,180800,2593563850,20750,20750,20750,20750,0
|
|
20240416,180700,2593563850,20750,20750,20750,20750,0
|
|
20240416,180600,2593563850,20750,20750,20750,20750,0
|
|
20240416,180500,2593563850,20750,20750,20750,20750,0
|
|
20240416,180400,2593563850,20750,20750,20750,20750,0
|
|
20240416,180300,2593563850,20750,20750,20750,20750,0
|
|
20240416,180200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,180100,2593563850,20750,20750,20750,20750,0
|
|
20240416,180000,2593563850,20750,20750,20750,20750,0
|
|
20240416,175900,2593563850,20750,20750,20750,20750,0
|
|
20240416,175800,2593563850,20750,20750,20750,20750,0
|
|
20240416,175700,2593563850,20750,20750,20750,20750,0
|
|
20240416,175600,2593563850,20750,20750,20750,20750,0
|
|
20240416,175500,2593563850,20750,20750,20750,20750,0
|
|
20240416,175400,2593563850,20750,20750,20750,20750,0
|
|
20240416,175300,2593563850,20750,20750,20750,20750,0
|
|
20240416,175200,2593563850,20750,20750,20750,20750,0
|
|
20240416,175100,2593563850,20750,20750,20750,20750,0
|
|
20240416,175000,2593563850,20750,20750,20750,20750,0
|
|
20240416,174900,2593563850,20750,20750,20750,20750,0
|
|
20240416,174800,2593563850,20750,20750,20750,20750,0
|
|
20240416,174700,2593563850,20750,20750,20750,20750,0
|
|
20240416,174600,2593563850,20750,20750,20750,20750,0
|
|
20240416,174500,2593563850,20750,20750,20750,20750,0
|
|
20240416,174400,2593563850,20750,20750,20750,20750,0
|
|
20240416,174300,2593563850,20750,20750,20750,20750,0
|
|
20240416,174200,2593563850,20750,20750,20750,20750,0
|
|
20240416,174100,2593563850,20750,20750,20750,20750,0
|
|
20240416,174000,2593563850,20750,20750,20750,20750,0
|
|
20240416,173900,2593563850,20750,20750,20750,20750,0
|
|
20240416,173800,2593563850,20750,20750,20750,20750,0
|
|
20240416,173700,2593563850,20750,20750,20750,20750,0
|
|
20240416,173600,2593563850,20750,20750,20750,20750,0
|
|
20240416,173500,2593563850,20750,20750,20750,20750,0
|
|
20240416,173400,2593563850,20750,20750,20750,20750,0
|
|
20240416,173300,2593563850,20750,20750,20750,20750,0
|
|
20240416,173200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,173100,2593563850,20750,20750,20750,20750,0
|
|
20240416,173000,2593563850,20750,20750,20750,20750,0
|
|
20240416,172900,2593563850,20750,20750,20750,20750,0
|
|
20240416,172800,2593563850,20750,20750,20750,20750,0
|
|
20240416,172700,2593563850,20750,20750,20750,20750,0
|
|
20240416,172600,2593563850,20750,20750,20750,20750,0
|
|
20240416,172500,2593563850,20750,20750,20750,20750,0
|
|
20240416,172400,2593563850,20750,20750,20750,20750,0
|
|
20240416,172300,2593563850,20750,20750,20750,20750,0
|
|
20240416,172200,2593563850,20750,20750,20750,20750,0
|
|
20240416,172100,2593563850,20750,20750,20750,20750,0
|
|
20240416,172000,2593563850,20750,20750,20750,20750,0
|
|
20240416,171900,2593563850,20750,20750,20750,20750,0
|
|
20240416,171800,2593563850,20750,20750,20750,20750,0
|
|
20240416,171700,2593563850,20750,20750,20750,20750,0
|
|
20240416,171600,2593563850,20750,20750,20750,20750,0
|
|
20240416,171500,2593563850,20750,20750,20750,20750,0
|
|
20240416,171400,2593563850,20750,20750,20750,20750,0
|
|
20240416,171300,2593563850,20750,20750,20750,20750,0
|
|
20240416,171200,2593563850,20750,20750,20750,20750,0
|
|
20240416,171100,2593563850,20750,20750,20750,20750,0
|
|
20240416,171000,2593563850,20750,20750,20750,20750,0
|
|
20240416,170900,2593563850,20750,20750,20750,20750,0
|
|
20240416,170800,2593563850,20750,20750,20750,20750,0
|
|
20240416,170700,2593563850,20750,20750,20750,20750,0
|
|
20240416,170600,2593563850,20750,20750,20750,20750,0
|
|
20240416,170500,2593563850,20750,20750,20750,20750,0
|
|
20240416,170400,2593563850,20750,20750,20750,20750,0
|
|
20240416,170300,2593563850,20750,20750,20750,20750,0
|
|
20240416,170200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,170100,2593563850,20750,20750,20750,20750,0
|
|
20240416,170000,2593563850,20750,20750,20750,20750,0
|
|
20240416,165900,2593563850,20750,20750,20750,20750,0
|
|
20240416,165800,2593563850,20750,20750,20750,20750,0
|
|
20240416,165700,2593563850,20750,20750,20750,20750,0
|
|
20240416,165600,2593563850,20750,20750,20750,20750,0
|
|
20240416,165500,2593563850,20750,20750,20750,20750,0
|
|
20240416,165400,2593563850,20750,20750,20750,20750,0
|
|
20240416,165300,2593563850,20750,20750,20750,20750,0
|
|
20240416,165200,2593563850,20750,20750,20750,20750,0
|
|
20240416,165100,2593563850,20750,20750,20750,20750,0
|
|
20240416,165000,2593563850,20750,20750,20750,20750,0
|
|
20240416,164900,2593563850,20750,20750,20750,20750,0
|
|
20240416,164800,2593563850,20750,20750,20750,20750,0
|
|
20240416,164700,2593563850,20750,20750,20750,20750,0
|
|
20240416,164600,2593563850,20750,20750,20750,20750,0
|
|
20240416,164500,2593563850,20750,20750,20750,20750,0
|
|
20240416,164400,2593563850,20750,20750,20750,20750,0
|
|
20240416,164300,2593563850,20750,20750,20750,20750,0
|
|
20240416,164200,2593563850,20750,20750,20750,20750,0
|
|
20240416,164100,2593563850,20750,20750,20750,20750,0
|
|
20240416,164000,2593563850,20750,20750,20750,20750,0
|
|
20240416,163900,2593563850,20750,20750,20750,20750,0
|
|
20240416,163800,2593563850,20750,20750,20750,20750,0
|
|
20240416,163700,2593563850,20750,20750,20750,20750,0
|
|
20240416,163600,2593563850,20750,20750,20750,20750,0
|
|
20240416,163500,2593563850,20750,20750,20750,20750,0
|
|
20240416,163400,2593563850,20750,20750,20750,20750,0
|
|
20240416,163300,2593563850,20750,20750,20750,20750,0
|
|
20240416,163200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,163100,2593563850,20750,20750,20750,20750,0
|
|
20240416,163000,2593563850,20750,20750,20750,20750,0
|
|
20240416,162900,2593563850,20750,20750,20750,20750,0
|
|
20240416,162800,2593563850,20750,20750,20750,20750,0
|
|
20240416,162700,2593563850,20750,20750,20750,20750,0
|
|
20240416,162600,2593563850,20750,20750,20750,20750,0
|
|
20240416,162500,2593563850,20750,20750,20750,20750,0
|
|
20240416,162400,2593563850,20750,20750,20750,20750,0
|
|
20240416,162300,2593563850,20750,20750,20750,20750,0
|
|
20240416,162200,2593563850,20750,20750,20750,20750,0
|
|
20240416,162100,2593563850,20750,20750,20750,20750,0
|
|
20240416,162000,2593563850,20750,20750,20750,20750,0
|
|
20240416,161900,2593563850,20750,20750,20750,20750,0
|
|
20240416,161800,2593563850,20750,20750,20750,20750,0
|
|
20240416,161700,2593563850,20750,20750,20750,20750,0
|
|
20240416,161600,2593563850,20750,20750,20750,20750,0
|
|
20240416,161500,2593563850,20750,20750,20750,20750,0
|
|
20240416,161400,2593563850,20750,20750,20750,20750,0
|
|
20240416,161300,2593563850,20750,20750,20750,20750,0
|
|
20240416,161200,2593563850,20750,20750,20750,20750,0
|
|
20240416,161100,2593563850,20750,20750,20750,20750,0
|
|
20240416,161000,2593563850,20750,20750,20750,20750,0
|
|
20240416,160900,2593563850,20750,20750,20750,20750,0
|
|
20240416,160800,2593563850,20750,20750,20750,20750,0
|
|
20240416,160700,2593563850,20750,20750,20750,20750,0
|
|
20240416,160600,2593563850,20750,20750,20750,20750,0
|
|
20240416,160500,2593563850,20750,20750,20750,20750,0
|
|
20240416,160400,2593563850,20750,20750,20750,20750,0
|
|
20240416,160300,2593563850,20750,20750,20750,20750,0
|
|
20240416,160200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,160100,2593563850,20750,20750,20750,20750,0
|
|
20240416,160000,2593563850,20750,20750,20750,20750,0
|
|
20240416,155900,2593563850,20750,20750,20750,20750,0
|
|
20240416,155800,2593563850,20750,20750,20750,20750,0
|
|
20240416,155700,2593563850,20750,20750,20750,20750,0
|
|
20240416,155600,2593563850,20750,20750,20750,20750,0
|
|
20240416,155500,2593563850,20750,20750,20750,20750,0
|
|
20240416,155400,2593563850,20750,20750,20750,20750,0
|
|
20240416,155300,2593563850,20750,20750,20750,20750,0
|
|
20240416,155200,2593563850,20750,20750,20750,20750,0
|
|
20240416,155100,2593563850,20750,20750,20750,20750,0
|
|
20240416,155000,2593563850,20750,20750,20750,20750,0
|
|
20240416,154900,2593563850,20750,20750,20750,20750,0
|
|
20240416,154800,2593563850,20750,20750,20750,20750,0
|
|
20240416,154700,2593563850,20750,20750,20750,20750,0
|
|
20240416,154600,2593563850,20750,20750,20750,20750,0
|
|
20240416,154500,2593563850,20750,20750,20750,20750,0
|
|
20240416,154400,2593563850,20750,20750,20750,20750,0
|
|
20240416,154300,2593563850,20750,20750,20750,20750,0
|
|
20240416,154200,2593563850,20750,20750,20750,20750,0
|
|
20240416,154100,2593563850,20750,20750,20750,20750,0
|
|
20240416,154000,2593563850,20750,20750,20750,20750,0
|
|
20240416,153900,2593563850,20750,20750,20750,20750,0
|
|
20240416,153800,2593563850,20750,20750,20750,20750,0
|
|
20240416,153700,2593563850,20750,20750,20750,20750,0
|
|
20240416,153600,2593563850,20750,20750,20750,20750,0
|
|
20240416,153500,2593563850,20750,20750,20750,20750,0
|
|
20240416,153400,2593563850,20750,20750,20750,20750,0
|
|
20240416,153300,2593563850,20750,20750,20750,20750,0
|
|
20240416,153200,2593563850,20750,20750,20750,20750,6515
|
|
20240416,153100,2593563850,20750,20750,20750,20750,0
|
|
20240416,153000,2593563850,20750,20750,20750,20750,6515
|
|
20240416,152900,2458377600,20750,20750,20750,20750,0
|
|
20240416,152800,2458377600,20750,20750,20750,20750,0
|
|
20240416,152700,2458377600,20750,20750,20750,20750,0
|
|
20240416,152600,2458377600,20750,20750,20750,20750,0
|
|
20240416,152500,2458377600,20750,20750,20750,20750,0
|
|
20240416,152400,2458377600,20750,20750,20750,20750,0
|
|
20240416,152300,2458377600,20750,20750,20750,20750,0
|
|
20240416,152200,2458377600,20750,20750,20750,20750,0
|
|
20240416,152100,2458377600,20750,20750,20750,20750,0
|
|
20240416,152000,2458377600,20750,20750,20750,20750,0
|
|
20240416,151900,2458377600,20750,20700,20750,20700,268
|
|
20240416,151800,2452827950,20700,20750,20750,20700,64
|
|
20240416,151700,2451502450,20750,20650,20750,20650,406
|
|
20240416,151600,2443115950,20750,20750,20750,20750,9
|
|
20240416,151500,2442929200,20650,20700,20750,20650,218
|
|
20240416,151400,2438426500,20800,20700,20800,20700,542
|
|
20240416,151300,2427206800,20800,20800,20800,20800,52
|
|
20240416,151200,2426125200,20800,20700,20800,20700,74
|
|
20240416,151100,2424587000,20800,20750,20800,20700,188
|
|
20240416,151000,2420695100,20800,20750,20800,20750,50
|
|
20240416,150900,2419655900,20750,20800,20800,20750,123
|
|
20240416,150800,2417099600,20800,20750,20800,20750,58
|
|
20240416,150700,2415896050,20800,20850,20850,20750,133
|
|
20240416,150600,2413134800,20800,20800,20800,20800,78
|
|
20240416,150500,2411512400,20800,20750,20800,20750,6
|
|
20240416,150400,2411387650,20800,20750,20800,20750,114
|
|
20240416,150300,2409019750,20800,20750,20800,20750,20
|
|
20240416,150200,2408604700,20800,20800,20850,20750,551
|
|
20240416,150100,2397169200,20850,20850,20850,20800,9
|
|
20240416,150000,2396981800,20850,20850,20850,20850,12
|
|
20240416,145900,2396731600,20850,20850,20850,20850,10
|
|
20240416,145800,2396523100,20850,20800,20850,20800,102
|
|
20240416,145700,2394401400,20850,20850,20850,20850,2
|
|
20240416,145600,2394359700,20850,20750,20850,20750,1169
|
|
20240416,145500,2370031700,20800,20800,20800,20800,631
|
|
20240416,145400,2356906900,20800,20800,20800,20800,705
|
|
20240416,145300,2342242900,20800,20700,20800,20700,265
|
|
20240416,145200,2336747150,20800,20650,20800,20650,1708
|
|
20240416,145100,2301290850,20650,20700,20700,20650,337
|
|
20240416,145000,2294315000,20700,20700,20700,20700,1
|
|
20240416,144900,2294294300,20700,20700,20700,20700,16
|
|
20240416,144800,2293963100,20700,20700,20750,20700,605
|
|
20240416,144700,2281426950,20650,20650,20650,20650,19
|
|
20240416,144600,2281034600,20700,20600,20700,20600,2492
|
|
20240416,144500,2229554400,20650,20650,20650,20650,0
|
|
20240416,144400,2229554400,20650,20600,20650,20600,202
|
|
20240416,144300,2225393100,20650,20650,20650,20650,0
|
|
20240416,144200,2225393100,20650,20650,20650,20650,517
|
|
20240416,144100,2214717050,20600,20600,20600,20600,210
|
|
20240416,144000,2210391050,20600,20600,20600,20600,41
|
|
20240416,143900,2209546450,20600,20600,20600,20600,500
|
|
20240416,143800,2199246450,20600,20600,20600,20600,206
|
|
20240416,143700,2195002850,20650,20600,20650,20600,28
|
|
20240416,143600,2194424900,20650,20650,20650,20650,12
|
|
20240416,143500,2194177100,20600,20600,20600,20600,52
|
|
20240416,143400,2193105900,20650,20650,20650,20650,24
|
|
20240416,143300,2192610300,20650,20600,20650,20600,45
|
|
20240416,143200,2191682050,20600,20650,20650,20600,54
|
|
20240416,143100,2190567100,20650,20650,20650,20650,66
|
|
20240416,143000,2189204200,20650,20650,20650,20600,51
|
|
20240416,142900,2188153350,20650,20650,20650,20650,35
|
|
20240416,142800,2187430600,20650,20600,20650,20600,64
|
|
20240416,142700,2186111650,20600,20600,20600,20600,80
|
|
20240416,142600,2184463650,20600,20650,20650,20600,141
|
|
20240416,142500,2181557550,20650,20600,20650,20600,15
|
|
20240416,142400,2181248400,20600,20600,20650,20600,94
|
|
20240416,142300,2179311000,20600,20600,20600,20600,579
|
|
20240416,142200,2167383600,20600,20650,20650,20600,80
|
|
20240416,142100,2165734600,20650,20650,20650,20650,0
|
|
20240416,142000,2165734600,20650,20600,20650,20600,339
|
|
20240416,141900,2158741500,20600,20650,20650,20600,313
|
|
20240416,141800,2152293200,20650,20650,20650,20650,36
|
|
20240416,141700,2151549800,20700,20700,20700,20700,21
|
|
20240416,141600,2151115100,20700,20650,20700,20650,474
|
|
20240416,141500,2141303550,20650,20650,20650,20650,3
|
|
20240416,141400,2141241600,20650,20650,20650,20600,64
|
|
20240416,141300,2139920150,20550,20600,20600,20550,296
|
|
20240416,141200,2133826650,20650,20600,20650,20600,2
|
|
20240416,141100,2133785400,20600,20600,20600,20600,1158
|
|
20240416,141000,2109930600,20600,20550,20600,20550,362
|
|
20240416,140900,2102477000,20550,20600,20600,20550,289
|
|
20240416,140800,2096524600,20600,20600,20700,20600,374
|
|
20240416,140700,2088820000,20600,20600,20700,20600,120
|
|
20240416,140600,2086347900,20700,20700,20700,20700,0
|
|
20240416,140500,2086347900,20700,20700,20700,20700,10
|
|
20240416,140400,2086140900,20700,20600,20700,20550,219
|
|
20240416,140300,2081629600,20700,20700,20700,20700,0
|
|
20240416,140200,2081629600,20700,20700,20700,20700,4
|
|
20240416,140100,2081546800,20600,20600,20600,20600,1125
|
|
20240416,140000,2058371800,20700,20600,20700,20600,994
|
|
20240416,135900,2037895200,20700,20700,20700,20650,28
|
|
20240416,135800,2037316900,20650,20700,20700,20600,264
|
|
20240416,135700,2031873050,20700,20700,20700,20600,12
|
|
20240416,135600,2031625150,20700,20700,20700,20600,104
|
|
20240416,135500,2029472550,20600,20700,20700,20600,10
|
|
20240416,135400,2029265850,20700,20650,20700,20600,769
|
|
20240416,135300,2013372900,20650,20700,20700,20600,506
|
|
20240416,135200,2002933700,20650,20700,20700,20650,203
|
|
20240416,135100,1998741700,20650,20650,20650,20650,165
|
|
20240416,135000,1995334450,20650,20600,20650,20600,26
|
|
20240416,134900,1994798800,20650,20600,20700,20600,20
|
|
20240416,134800,1994386250,20700,20700,20700,20700,21
|
|
20240416,134700,1993951550,20650,20600,20650,20600,531
|
|
20240416,134600,1983002250,20650,20650,20650,20650,12
|
|
20240416,134500,1982754450,20600,20600,20600,20600,549
|
|
20240416,134400,1971445050,20600,20600,20600,20600,60
|
|
20240416,134300,1970209050,20650,20650,20650,20650,87
|
|
20240416,134200,1968412500,20650,20650,20650,20650,0
|
|
20240416,134100,1968412500,20650,20700,20700,20650,293
|
|
20240416,134000,1962362000,20650,20650,20650,20650,2
|
|
20240416,133900,1962320700,20700,20700,20700,20700,1
|
|
20240416,133800,1962300000,20650,20700,20700,20650,775
|
|
20240416,133700,1946295300,20700,20650,20700,20650,343
|
|
20240416,133600,1939212250,20700,20650,20700,20650,51
|
|
20240416,133500,1938159050,20700,20700,20700,20700,462
|
|
20240416,133400,1928595650,20700,20700,20700,20700,0
|
|
20240416,133300,1928595650,20700,20700,20700,20700,1
|
|
20240416,133200,1928574950,20700,20700,20700,20700,0
|
|
20240416,133100,1928574950,20700,20700,20700,20650,6
|
|
20240416,133000,1928450850,20650,20650,20650,20650,10
|
|
20240416,132900,1928244350,20700,20700,20700,20700,1
|
|
20240416,132800,1928223650,20650,20650,20650,20600,110
|
|
20240416,132700,1925955950,20700,20700,20700,20700,0
|
|
20240416,132600,1925955950,20700,20650,20700,20650,34
|
|
20240416,132500,1925253800,20650,20650,20650,20650,10
|
|
20240416,132400,1925047300,20650,20650,20650,20650,146
|
|
20240416,132300,1922032400,20650,20650,20650,20650,0
|
|
20240416,132200,1922032400,20650,20700,20700,20650,41
|
|
20240416,132100,1921185700,20700,20650,20700,20650,32
|
|
20240416,132000,1920524850,20650,20650,20650,20650,94
|
|
20240416,131900,1918583750,20650,20650,20650,20650,66
|
|
20240416,131800,1917220850,20700,20700,20700,20700,50
|
|
20240416,131700,1916185850,20700,20650,20700,20650,3
|
|
20240416,131600,1916123850,20650,20650,20650,20650,20
|
|
20240416,131500,1915710850,20650,20650,20650,20650,125
|
|
20240416,131400,1913129600,20650,20650,20650,20650,33
|
|
20240416,131300,1912448150,20650,20700,20700,20650,4
|
|
20240416,131200,1912365450,20650,20700,20700,20650,85
|
|
20240416,131100,1910608450,20700,20650,20700,20650,14
|
|
20240416,131000,1910318800,20700,20700,20700,20700,30
|
|
20240416,130900,1909697800,20700,20700,20700,20700,0
|
|
20240416,130800,1909697800,20700,20650,20700,20650,331
|
|
20240416,130700,1902861450,20650,20650,20650,20650,217
|
|
20240416,130600,1898380400,20650,20650,20700,20650,42
|
|
20240416,130500,1897512550,20650,20650,20650,20650,21
|
|
20240416,130400,1897078900,20700,20700,20750,20650,181
|
|
20240416,130300,1893334650,20700,20700,20700,20700,7
|
|
20240416,130200,1893189750,20700,20700,20700,20700,50
|
|
20240416,130100,1892154750,20700,20750,20750,20700,68
|
|
20240416,130000,1890747100,20750,20700,20750,20700,66
|
|
20240416,125900,1889378550,20700,20750,20750,20700,115
|
|
20240416,125800,1886996350,20750,20750,20750,20750,4
|
|
20240416,125700,1886913350,20700,20700,20700,20700,0
|
|
20240416,125600,1886913350,20700,20750,20750,20700,261
|
|
20240416,125500,1881510600,20700,20700,20700,20700,4
|
|
20240416,125400,1881427800,20750,20750,20750,20750,0
|
|
20240416,125300,1881427800,20750,20750,20750,20750,11
|
|
20240416,125200,1881199550,20750,20750,20750,20750,17
|
|
20240416,125100,1880846800,20750,20700,20750,20700,102
|
|
20240416,125000,1878735300,20750,20750,20750,20750,10
|
|
20240416,124900,1878527800,20750,20750,20750,20750,58
|
|
20240416,124800,1877324300,20750,20700,20750,20700,21
|
|
20240416,124700,1876889050,20700,20750,20750,20700,21
|
|
20240416,124600,1876454300,20750,20700,20750,20700,8
|
|
20240416,124500,1876288400,20700,20700,20750,20700,3
|
|
20240416,124400,1876226250,20700,20750,20750,20700,40
|
|
20240416,124300,1875398000,20750,20750,20750,20750,300
|
|
20240416,124200,1869173000,20750,20750,20750,20750,159
|
|
20240416,124100,1865873750,20750,20750,20750,20750,28
|
|
20240416,124000,1865292750,20750,20700,20750,20700,21
|
|
20240416,123900,1864857500,20700,20700,20700,20700,26
|
|
20240416,123800,1864319300,20700,20750,20750,20700,8
|
|
20240416,123700,1864153550,20750,20750,20750,20750,4
|
|
20240416,123600,1864070550,20750,20750,20750,20750,20
|
|
20240416,123500,1863655550,20750,20700,20750,20700,2173
|
|
20240416,123400,1818674200,20650,20650,20700,20650,29
|
|
20240416,123300,1818074150,20700,20700,20700,20700,0
|
|
20240416,123200,1818074150,20700,20650,20700,20650,12
|
|
20240416,123100,1817826300,20600,20600,20600,20600,0
|
|
20240416,123000,1817826300,20600,20600,20700,20600,105
|
|
20240416,122900,1815663200,20700,20700,20700,20700,1
|
|
20240416,122800,1815642500,20700,20700,20700,20700,36
|
|
20240416,122700,1814897300,20700,20650,20700,20600,684
|
|
20240416,122600,1800755500,20700,20700,20700,20700,1
|
|
20240416,122500,1800734800,20700,20650,20700,20650,4
|
|
20240416,122400,1800652050,20600,20700,20700,20600,10
|
|
20240416,122300,1800445950,20750,20750,20750,20750,0
|
|
20240416,122200,1800445950,20750,20750,20750,20750,1
|
|
20240416,122100,1800425200,20600,20600,20650,20600,20
|
|
20240416,122000,1800013000,20750,20650,20750,20600,55
|
|
20240416,121900,1798877250,20600,20650,20750,20600,312
|
|
20240416,121800,1792446700,20650,20650,20650,20650,6
|
|
20240416,121700,1792322800,20650,20650,20650,20650,0
|
|
20240416,121600,1792322800,20650,20700,20700,20650,1580
|
|
20240416,121500,1759695300,20750,20700,20750,20650,1027
|
|
20240416,121400,1738441050,20750,20750,20750,20750,0
|
|
20240416,121300,1738441050,20750,20750,20750,20750,207
|
|
20240416,121200,1734145800,20750,20750,20750,20750,0
|
|
20240416,121100,1734145800,20750,20750,20750,20750,20
|
|
20240416,121000,1733730800,20750,20750,20750,20750,12
|
|
20240416,120900,1733481800,20750,20750,20750,20750,50
|
|
20240416,120800,1732444300,20750,20750,20800,20750,100
|
|
20240416,120700,1730368050,20800,20800,20800,20800,35
|
|
20240416,120600,1729640050,20800,20800,20800,20800,18
|
|
20240416,120500,1729265650,20800,20800,20800,20800,0
|
|
20240416,120400,1729265650,20800,20800,20800,20800,50
|
|
20240416,120300,1728225650,20800,20700,20800,20700,23
|
|
20240416,120200,1727749350,20700,20700,20700,20700,120
|
|
20240416,120100,1725265350,20800,20800,20800,20800,21
|
|
20240416,120000,1724828550,20800,20800,20800,20800,1
|
|
20240416,115900,1724807750,20700,20750,20750,20700,355
|
|
20240416,115800,1717457250,20750,20750,20750,20750,101
|
|
20240416,115700,1715361500,20800,20800,20800,20800,1
|
|
20240416,115600,1715340700,20800,20800,20800,20700,147
|
|
20240416,115500,1712285600,20800,20700,20800,20700,2
|
|
20240416,115400,1712244100,20750,20750,20750,20750,190
|
|
20240416,115300,1708301600,20750,20700,20750,20700,240
|
|
20240416,115200,1703324200,20700,20750,20750,20700,5
|
|
20240416,115100,1703220500,20750,20750,20750,20750,124
|
|
20240416,115000,1700647500,20700,20700,20700,20700,240
|
|
20240416,114900,1695679500,20750,20750,20750,20700,730
|
|
20240416,114800,1680537500,20700,20700,20700,20700,42
|
|
20240416,114700,1679668100,20700,20650,20700,20650,22
|
|
20240416,114600,1679213700,20650,20650,20650,20650,39
|
|
20240416,114500,1678408350,20650,20700,20700,20650,242
|
|
20240416,114400,1673405650,20700,20750,20750,20650,72
|
|
20240416,114300,1671916050,20750,20650,20750,20650,206
|
|
20240416,114200,1667659650,20650,20650,20650,20650,100
|
|
20240416,114100,1665594650,20650,20650,20650,20650,254
|
|
20240416,114000,1660349550,20650,20650,20650,20650,400
|
|
20240416,113900,1652089550,20750,20750,20750,20750,15
|
|
20240416,113800,1651778300,20650,20650,20650,20650,91
|
|
20240416,113700,1649899150,20650,20700,20700,20650,197
|
|
20240416,113600,1645830900,20650,20650,20650,20650,20
|
|
20240416,113500,1645417900,20650,20650,20650,20650,36
|
|
20240416,113400,1644674500,20650,20650,20650,20650,278
|
|
20240416,113300,1638933800,20650,20700,20700,20650,13
|
|
20240416,113200,1638664850,20700,20700,20700,20700,1
|
|
20240416,113100,1638644150,20750,20750,20750,20750,4
|
|
20240416,113000,1638561150,20750,20650,20750,20650,113
|
|
20240416,112900,1636227400,20600,20650,20650,20600,5
|
|
20240416,112800,1636124250,20650,20750,20750,20650,1042
|
|
20240416,112700,1614606750,20750,20750,20750,20750,1
|
|
20240416,112600,1614586000,20750,20650,20750,20650,41
|
|
20240416,112500,1613739250,20650,20750,20750,20650,156
|
|
20240416,112400,1610514750,20750,20750,20750,20750,29
|
|
20240416,112300,1609913000,20750,20650,20750,20600,178
|
|
20240416,112200,1606240850,20750,20600,20750,20600,1649
|
|
20240416,112100,1572250450,20600,20700,20700,20600,1432
|
|
20240416,112000,1542678750,20750,20750,20750,20700,126
|
|
20240416,111900,1540069250,20750,20750,20800,20750,261
|
|
20240416,111800,1534653450,20750,20750,20800,20750,428
|
|
20240416,111700,1525754850,20650,20650,20800,20650,226
|
|
20240416,111600,1521066450,20650,20800,20800,20650,266
|
|
20240416,111500,1515569000,20800,20800,20800,20800,20
|
|
20240416,111400,1515153000,20800,20800,20800,20800,52
|
|
20240416,111300,1514071400,20700,20700,20700,20700,2
|
|
20240416,111200,1514030000,20650,20700,20700,20650,257
|
|
20240416,111100,1508710250,20700,20750,20750,20700,970
|
|
20240416,111000,1488627250,20750,20700,20750,20700,327
|
|
20240416,110900,1481853350,20750,20750,20750,20750,366
|
|
20240416,110800,1474258850,20800,20700,20800,20700,460
|
|
20240416,110700,1464705300,20700,20700,20750,20650,2410
|
|
20240416,110600,1414922000,20750,20700,20750,20700,536
|
|
20240416,110500,1403825800,20750,20750,20750,20750,39
|
|
20240416,110400,1403016550,20750,20750,20750,20750,217
|
|
20240416,110300,1398513800,20800,20700,20800,20700,2
|
|
20240416,110200,1398472300,20700,20700,20700,20700,10
|
|
20240416,110100,1398265300,20700,20700,20700,20700,24
|
|
20240416,110000,1397768500,20700,20750,20750,20700,218
|
|
20240416,105900,1393254100,20750,20700,20750,20700,115
|
|
20240416,105800,1390873000,20700,20700,20700,20700,1
|
|
20240416,105700,1390852300,20750,20700,20750,20700,69
|
|
20240416,105600,1389420600,20700,20750,20750,20700,171
|
|
20240416,105500,1385874650,20700,20750,20750,20700,503
|
|
20240416,105400,1375462500,20750,20750,20800,20750,74
|
|
20240416,105300,1373926950,20750,20750,20800,20750,107
|
|
20240416,105200,1371706650,20750,20750,20800,20750,859
|
|
20240416,105100,1353866100,20750,20750,20750,20700,321
|
|
20240416,105000,1347205850,20800,20800,20800,20800,556
|
|
20240416,104900,1335641050,20800,20800,20800,20800,582
|
|
20240416,104800,1323535450,20750,20750,20800,20750,198
|
|
20240416,104700,1319426450,20750,20800,20800,20750,69
|
|
20240416,104600,1317991300,20800,20800,20800,20650,314
|
|
20240416,104500,1311482850,20800,20650,20800,20650,119
|
|
20240416,104400,1309023500,20650,20700,20700,20650,636
|
|
20240416,104300,1295873550,20800,20700,20800,20700,1253
|
|
20240416,104200,1269936350,20700,20750,20800,20700,675
|
|
20240416,104100,1255944200,20750,20750,20800,20700,515
|
|
20240416,104000,1245265600,20750,20750,20750,20750,1946
|
|
20240416,103900,1204886100,20800,20850,20850,20750,118
|
|
20240416,103800,1202436300,20850,20850,20900,20850,78
|
|
20240416,103700,1200809950,20900,20900,20900,20900,152
|
|
20240416,103600,1197633150,20900,20900,20900,20900,0
|
|
20240416,103500,1197633150,20900,20800,20900,20800,334
|
|
20240416,103400,1190670350,20800,20850,20850,20800,982
|
|
20240416,103300,1170244700,20800,20900,20950,20800,687
|
|
20240416,103200,1155904200,20900,20900,20900,20900,10
|
|
20240416,103100,1155695200,20900,20850,20900,20850,9
|
|
20240416,103000,1155507500,20850,20800,20900,20800,669
|
|
20240416,102900,1141553450,20800,20800,20800,20750,468
|
|
20240416,102800,1131822000,20750,20850,20850,20750,3
|
|
20240416,102700,1131759550,20850,20800,20850,20800,139
|
|
20240416,102600,1128862900,20850,20750,20900,20750,105
|
|
20240416,102500,1126674000,20750,20750,20800,20750,108
|
|
20240416,102400,1124432250,20950,20750,20950,20750,525
|
|
20240416,102300,1113538300,20750,20800,20800,20750,1286
|
|
20240416,102200,1086835450,20800,20800,21000,20800,532
|
|
20240416,102100,1075769650,20950,20900,20950,20900,177
|
|
20240416,102000,1072061750,20800,20850,20850,20800,909
|
|
20240416,101900,1053149500,20850,20850,20850,20800,229
|
|
20240416,101800,1048379450,20850,20900,20900,20850,625
|
|
20240416,101700,1035324350,20900,20950,20950,20900,602
|
|
20240416,101600,1022717450,20950,20900,20950,20900,65
|
|
20240416,101500,1021358700,20900,20850,20900,20850,772
|
|
20240416,101400,1005244100,20850,20850,20900,20800,668
|
|
20240416,101300,991319550,20850,20900,20950,20850,858
|
|
20240416,101200,973389550,20950,20900,20950,20900,11
|
|
20240416,101100,973159600,20950,21000,21000,20950,7
|
|
20240416,101000,973012850,21000,20900,21000,20900,115
|
|
20240416,100900,970609100,21000,20950,21000,20900,994
|
|
20240416,100800,949808650,21000,20950,21000,20950,488
|
|
20240416,100700,939580200,20950,21000,21000,20950,135
|
|
20240416,100600,936751600,21000,21000,21000,21000,407
|
|
20240416,100500,928204600,20950,21050,21050,20950,848
|
|
20240416,100400,910437850,21000,21000,21050,21000,55
|
|
20240416,100300,909282800,21000,21050,21050,21000,785
|
|
20240416,100200,892797750,21050,21000,21050,21000,109
|
|
20240416,100100,890508550,21000,21000,21100,21000,292
|
|
20240416,100000,884376450,21000,21000,21100,21000,314
|
|
20240416,095900,877781750,21000,21000,21050,21000,85
|
|
20240416,095800,875996250,21100,21000,21100,21000,539
|
|
20240416,095700,864638550,21050,21050,21100,21050,113
|
|
20240416,095600,862259750,21050,21150,21150,21050,904
|
|
20240416,095500,843230150,21150,21050,21150,21050,34
|
|
20240416,095400,842513050,21150,21050,21150,21050,51
|
|
20240416,095300,841438750,21150,21050,21150,21050,52
|
|
20240416,095200,840340000,21150,21150,21150,21150,1
|
|
20240416,095100,840318850,21050,21150,21150,21050,284
|
|
20240416,095000,834325050,21150,21200,21200,21100,124
|
|
20240416,094900,831706850,21200,21150,21200,21150,389
|
|
20240416,094800,823479200,21150,21150,21150,21150,0
|
|
20240416,094700,823479200,21150,21200,21200,21100,114
|
|
20240416,094600,821063450,21100,21200,21200,21100,131
|
|
20240416,094500,818290450,21150,21150,21150,21150,132
|
|
20240416,094400,815498650,21150,21150,21150,21150,15
|
|
20240416,094300,815181400,21150,21150,21150,21100,158
|
|
20240416,094200,811844800,21150,21150,21150,21150,54
|
|
20240416,094100,810702700,21200,21200,21200,21200,1
|
|
20240416,094000,810681500,21100,21150,21150,21100,11
|
|
20240416,093900,810448900,21150,21150,21150,21050,486
|
|
20240416,093800,800197300,21100,21150,21150,21100,602
|
|
20240416,093700,787495050,21050,21150,21150,21050,49
|
|
20240416,093600,786463000,21050,21050,21050,21050,437
|
|
20240416,093500,777264150,21050,21050,21150,21050,751
|
|
20240416,093400,761455500,21050,21050,21200,21050,752
|
|
20240416,093300,745546600,21100,21100,21200,21100,201
|
|
20240416,093200,741305400,21050,21200,21200,21050,138
|
|
20240416,093100,738400350,21200,21050,21200,21050,213
|
|
20240416,093000,733916550,21200,21200,21200,21100,64
|
|
20240416,092900,732564850,21200,21100,21200,21100,110
|
|
20240416,092800,730237750,21200,21100,21200,21100,139
|
|
20240416,092700,727304750,21100,21100,21100,21100,30
|
|
20240416,092600,726671750,21100,21100,21200,21100,531
|
|
20240416,092500,715428850,21100,21050,21100,21000,372
|
|
20240416,092400,707585450,21050,21050,21050,21050,470
|
|
20240416,092300,697691950,21050,21050,21100,21050,346
|
|
20240416,092200,690408400,21050,21050,21100,21050,319
|
|
20240416,092100,683683450,21050,21150,21150,21050,2149
|
|
20240416,092000,638410350,21150,21150,21200,21100,544
|
|
20240416,091900,626913450,21150,21250,21250,21150,824
|
|
20240416,091800,609449450,21250,21300,21300,21250,1505
|
|
20240416,091700,577413700,21300,21350,21350,21300,1748
|
|
20240416,091600,540134100,21350,21350,21350,21300,161
|
|
20240416,091500,536698650,21350,21350,21400,21300,351
|
|
20240416,091400,529204200,21400,21550,21550,21400,1859
|
|
20240416,091300,489402000,21550,21450,21550,21400,224
|
|
20240416,091200,484592500,21450,21450,21550,21450,914
|
|
20240416,091100,464977300,21450,21350,21450,21350,917
|
|
20240416,091000,445363300,21350,21450,21450,21350,1015
|
|
20240416,090900,423664050,21450,21550,21550,21450,1266
|
|
20240416,090800,396465300,21500,21550,21650,21500,2607
|
|
20240416,090700,340149650,21550,21550,21600,21450,3260
|
|
20240416,090600,269893650,21550,21350,21550,21250,1804
|
|
20240416,090500,231303350,21350,21300,21350,21250,476
|
|
20240416,090400,221178100,21250,21200,21400,21200,554
|
|
20240416,090300,209379200,21200,21200,21200,21150,235
|
|
20240416,090200,204401950,21200,21100,21200,21100,356
|
|
20240416,090100,196889950,21100,21100,21250,21000,1264
|
|
20240416,090000,170244950,21100,21400,21450,20900,7163
|