697 lines
37 KiB
CSV
697 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,203300,3686459400,22300,22300,22300,22300,0
|
|
20240418,203200,3686459400,22300,22300,22300,22300,0
|
|
20240418,203100,3686459400,22300,22300,22300,22300,0
|
|
20240418,203000,3686459400,22300,22300,22300,22300,0
|
|
20240418,202900,3686459400,22300,22300,22300,22300,0
|
|
20240418,202800,3686459400,22300,22300,22300,22300,0
|
|
20240418,202700,3686459400,22300,22300,22300,22300,0
|
|
20240418,202600,3686459400,22300,22300,22300,22300,0
|
|
20240418,202500,3686459400,22300,22300,22300,22300,0
|
|
20240418,202400,3686459400,22300,22300,22300,22300,0
|
|
20240418,202300,3686459400,22300,22300,22300,22300,0
|
|
20240418,202200,3686459400,22300,22300,22300,22300,0
|
|
20240418,202100,3686459400,22300,22300,22300,22300,0
|
|
20240418,202000,3686459400,22300,22300,22300,22300,0
|
|
20240418,201900,3686459400,22300,22300,22300,22300,0
|
|
20240418,201800,3686459400,22300,22300,22300,22300,0
|
|
20240418,201700,3686459400,22300,22300,22300,22300,0
|
|
20240418,201600,3686459400,22300,22300,22300,22300,0
|
|
20240418,201500,3686459400,22300,22300,22300,22300,0
|
|
20240418,201400,3686459400,22300,22300,22300,22300,0
|
|
20240418,201300,3686459400,22300,22300,22300,22300,0
|
|
20240418,201200,3686459400,22300,22300,22300,22300,0
|
|
20240418,201100,3686459400,22300,22300,22300,22300,0
|
|
20240418,201000,3686459400,22300,22300,22300,22300,0
|
|
20240418,200900,3686459400,22300,22300,22300,22300,0
|
|
20240418,200800,3686459400,22300,22300,22300,22300,0
|
|
20240418,200700,3686459400,22300,22300,22300,22300,0
|
|
20240418,200600,3686459400,22300,22300,22300,22300,0
|
|
20240418,200500,3686459400,22300,22300,22300,22300,0
|
|
20240418,200400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,200300,3686459400,22300,22300,22300,22300,0
|
|
20240418,200200,3686459400,22300,22300,22300,22300,0
|
|
20240418,200100,3686459400,22300,22300,22300,22300,0
|
|
20240418,200000,3686459400,22300,22300,22300,22300,0
|
|
20240418,195900,3686459400,22300,22300,22300,22300,0
|
|
20240418,195800,3686459400,22300,22300,22300,22300,0
|
|
20240418,195700,3686459400,22300,22300,22300,22300,0
|
|
20240418,195600,3686459400,22300,22300,22300,22300,0
|
|
20240418,195500,3686459400,22300,22300,22300,22300,0
|
|
20240418,195400,3686459400,22300,22300,22300,22300,0
|
|
20240418,195300,3686459400,22300,22300,22300,22300,0
|
|
20240418,195200,3686459400,22300,22300,22300,22300,0
|
|
20240418,195100,3686459400,22300,22300,22300,22300,0
|
|
20240418,195000,3686459400,22300,22300,22300,22300,0
|
|
20240418,194900,3686459400,22300,22300,22300,22300,0
|
|
20240418,194800,3686459400,22300,22300,22300,22300,0
|
|
20240418,194700,3686459400,22300,22300,22300,22300,0
|
|
20240418,194600,3686459400,22300,22300,22300,22300,0
|
|
20240418,194500,3686459400,22300,22300,22300,22300,0
|
|
20240418,194400,3686459400,22300,22300,22300,22300,0
|
|
20240418,194300,3686459400,22300,22300,22300,22300,0
|
|
20240418,194200,3686459400,22300,22300,22300,22300,0
|
|
20240418,194100,3686459400,22300,22300,22300,22300,0
|
|
20240418,194000,3686459400,22300,22300,22300,22300,0
|
|
20240418,193900,3686459400,22300,22300,22300,22300,0
|
|
20240418,193800,3686459400,22300,22300,22300,22300,0
|
|
20240418,193700,3686459400,22300,22300,22300,22300,0
|
|
20240418,193600,3686459400,22300,22300,22300,22300,0
|
|
20240418,193500,3686459400,22300,22300,22300,22300,0
|
|
20240418,193400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,193300,3686459400,22300,22300,22300,22300,0
|
|
20240418,193200,3686459400,22300,22300,22300,22300,0
|
|
20240418,193100,3686459400,22300,22300,22300,22300,0
|
|
20240418,193000,3686459400,22300,22300,22300,22300,0
|
|
20240418,192900,3686459400,22300,22300,22300,22300,0
|
|
20240418,192800,3686459400,22300,22300,22300,22300,0
|
|
20240418,192700,3686459400,22300,22300,22300,22300,0
|
|
20240418,192600,3686459400,22300,22300,22300,22300,0
|
|
20240418,192500,3686459400,22300,22300,22300,22300,0
|
|
20240418,192400,3686459400,22300,22300,22300,22300,0
|
|
20240418,192300,3686459400,22300,22300,22300,22300,0
|
|
20240418,192200,3686459400,22300,22300,22300,22300,0
|
|
20240418,192100,3686459400,22300,22300,22300,22300,0
|
|
20240418,192000,3686459400,22300,22300,22300,22300,0
|
|
20240418,191900,3686459400,22300,22300,22300,22300,0
|
|
20240418,191800,3686459400,22300,22300,22300,22300,0
|
|
20240418,191700,3686459400,22300,22300,22300,22300,0
|
|
20240418,191600,3686459400,22300,22300,22300,22300,0
|
|
20240418,191500,3686459400,22300,22300,22300,22300,0
|
|
20240418,191400,3686459400,22300,22300,22300,22300,0
|
|
20240418,191300,3686459400,22300,22300,22300,22300,0
|
|
20240418,191200,3686459400,22300,22300,22300,22300,0
|
|
20240418,191100,3686459400,22300,22300,22300,22300,0
|
|
20240418,191000,3686459400,22300,22300,22300,22300,0
|
|
20240418,190900,3686459400,22300,22300,22300,22300,0
|
|
20240418,190800,3686459400,22300,22300,22300,22300,0
|
|
20240418,190700,3686459400,22300,22300,22300,22300,0
|
|
20240418,190600,3686459400,22300,22300,22300,22300,0
|
|
20240418,190500,3686459400,22300,22300,22300,22300,0
|
|
20240418,190400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,190300,3686459400,22300,22300,22300,22300,0
|
|
20240418,190200,3686459400,22300,22300,22300,22300,0
|
|
20240418,190100,3686459400,22300,22300,22300,22300,0
|
|
20240418,190000,3686459400,22300,22300,22300,22300,0
|
|
20240418,185900,3686459400,22300,22300,22300,22300,0
|
|
20240418,185800,3686459400,22300,22300,22300,22300,0
|
|
20240418,185700,3686459400,22300,22300,22300,22300,0
|
|
20240418,185600,3686459400,22300,22300,22300,22300,0
|
|
20240418,185500,3686459400,22300,22300,22300,22300,0
|
|
20240418,185400,3686459400,22300,22300,22300,22300,0
|
|
20240418,185300,3686459400,22300,22300,22300,22300,0
|
|
20240418,185200,3686459400,22300,22300,22300,22300,0
|
|
20240418,185100,3686459400,22300,22300,22300,22300,0
|
|
20240418,185000,3686459400,22300,22300,22300,22300,0
|
|
20240418,184900,3686459400,22300,22300,22300,22300,0
|
|
20240418,184800,3686459400,22300,22300,22300,22300,0
|
|
20240418,184700,3686459400,22300,22300,22300,22300,0
|
|
20240418,184600,3686459400,22300,22300,22300,22300,0
|
|
20240418,184500,3686459400,22300,22300,22300,22300,0
|
|
20240418,184400,3686459400,22300,22300,22300,22300,0
|
|
20240418,184300,3686459400,22300,22300,22300,22300,0
|
|
20240418,184200,3686459400,22300,22300,22300,22300,0
|
|
20240418,184100,3686459400,22300,22300,22300,22300,0
|
|
20240418,184000,3686459400,22300,22300,22300,22300,0
|
|
20240418,183900,3686459400,22300,22300,22300,22300,0
|
|
20240418,183800,3686459400,22300,22300,22300,22300,0
|
|
20240418,183700,3686459400,22300,22300,22300,22300,0
|
|
20240418,183600,3686459400,22300,22300,22300,22300,0
|
|
20240418,183500,3686459400,22300,22300,22300,22300,0
|
|
20240418,183400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,183300,3686459400,22300,22300,22300,22300,0
|
|
20240418,183200,3686459400,22300,22300,22300,22300,0
|
|
20240418,183100,3686459400,22300,22300,22300,22300,0
|
|
20240418,183000,3686459400,22300,22300,22300,22300,0
|
|
20240418,182900,3686459400,22300,22300,22300,22300,0
|
|
20240418,182800,3686459400,22300,22300,22300,22300,0
|
|
20240418,182700,3686459400,22300,22300,22300,22300,0
|
|
20240418,182600,3686459400,22300,22300,22300,22300,0
|
|
20240418,182500,3686459400,22300,22300,22300,22300,0
|
|
20240418,182400,3686459400,22300,22300,22300,22300,0
|
|
20240418,182300,3686459400,22300,22300,22300,22300,0
|
|
20240418,182200,3686459400,22300,22300,22300,22300,0
|
|
20240418,182100,3686459400,22300,22300,22300,22300,0
|
|
20240418,182000,3686459400,22300,22300,22300,22300,0
|
|
20240418,181900,3686459400,22300,22300,22300,22300,0
|
|
20240418,181800,3686459400,22300,22300,22300,22300,0
|
|
20240418,181700,3686459400,22300,22300,22300,22300,0
|
|
20240418,181600,3686459400,22300,22300,22300,22300,0
|
|
20240418,181500,3686459400,22300,22300,22300,22300,0
|
|
20240418,181400,3686459400,22300,22300,22300,22300,0
|
|
20240418,181300,3686459400,22300,22300,22300,22300,0
|
|
20240418,181200,3686459400,22300,22300,22300,22300,0
|
|
20240418,181100,3686459400,22300,22300,22300,22300,0
|
|
20240418,181000,3686459400,22300,22300,22300,22300,0
|
|
20240418,180900,3686459400,22300,22300,22300,22300,0
|
|
20240418,180800,3686459400,22300,22300,22300,22300,0
|
|
20240418,180700,3686459400,22300,22300,22300,22300,0
|
|
20240418,180600,3686459400,22300,22300,22300,22300,0
|
|
20240418,180500,3686459400,22300,22300,22300,22300,0
|
|
20240418,180400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,180300,3686459400,22300,22300,22300,22300,0
|
|
20240418,180200,3686459400,22300,22300,22300,22300,0
|
|
20240418,180100,3686459400,22300,22300,22300,22300,0
|
|
20240418,180000,3686459400,22300,22300,22300,22300,0
|
|
20240418,175900,3686459400,22300,22300,22300,22300,0
|
|
20240418,175800,3686459400,22300,22300,22300,22300,0
|
|
20240418,175700,3686459400,22300,22300,22300,22300,0
|
|
20240418,175600,3686459400,22300,22300,22300,22300,0
|
|
20240418,175500,3686459400,22300,22300,22300,22300,0
|
|
20240418,175400,3686459400,22300,22300,22300,22300,0
|
|
20240418,175300,3686459400,22300,22300,22300,22300,0
|
|
20240418,175200,3686459400,22300,22300,22300,22300,0
|
|
20240418,175100,3686459400,22300,22300,22300,22300,0
|
|
20240418,175000,3686459400,22300,22300,22300,22300,0
|
|
20240418,174900,3686459400,22300,22300,22300,22300,0
|
|
20240418,174800,3686459400,22300,22300,22300,22300,0
|
|
20240418,174700,3686459400,22300,22300,22300,22300,0
|
|
20240418,174600,3686459400,22300,22300,22300,22300,0
|
|
20240418,174500,3686459400,22300,22300,22300,22300,0
|
|
20240418,174400,3686459400,22300,22300,22300,22300,0
|
|
20240418,174300,3686459400,22300,22300,22300,22300,0
|
|
20240418,174200,3686459400,22300,22300,22300,22300,0
|
|
20240418,174100,3686459400,22300,22300,22300,22300,0
|
|
20240418,174000,3686459400,22300,22300,22300,22300,0
|
|
20240418,173900,3686459400,22300,22300,22300,22300,0
|
|
20240418,173800,3686459400,22300,22300,22300,22300,0
|
|
20240418,173700,3686459400,22300,22300,22300,22300,0
|
|
20240418,173600,3686459400,22300,22300,22300,22300,0
|
|
20240418,173500,3686459400,22300,22300,22300,22300,0
|
|
20240418,173400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,173300,3686459400,22300,22300,22300,22300,0
|
|
20240418,173200,3686459400,22300,22300,22300,22300,0
|
|
20240418,173100,3686459400,22300,22300,22300,22300,0
|
|
20240418,173000,3686459400,22300,22300,22300,22300,0
|
|
20240418,172900,3686459400,22300,22300,22300,22300,0
|
|
20240418,172800,3686459400,22300,22300,22300,22300,0
|
|
20240418,172700,3686459400,22300,22300,22300,22300,0
|
|
20240418,172600,3686459400,22300,22300,22300,22300,0
|
|
20240418,172500,3686459400,22300,22300,22300,22300,0
|
|
20240418,172400,3686459400,22300,22300,22300,22300,0
|
|
20240418,172300,3686459400,22300,22300,22300,22300,0
|
|
20240418,172200,3686459400,22300,22300,22300,22300,0
|
|
20240418,172100,3686459400,22300,22300,22300,22300,0
|
|
20240418,172000,3686459400,22300,22300,22300,22300,0
|
|
20240418,171900,3686459400,22300,22300,22300,22300,0
|
|
20240418,171800,3686459400,22300,22300,22300,22300,0
|
|
20240418,171700,3686459400,22300,22300,22300,22300,0
|
|
20240418,171600,3686459400,22300,22300,22300,22300,0
|
|
20240418,171500,3686459400,22300,22300,22300,22300,0
|
|
20240418,171400,3686459400,22300,22300,22300,22300,0
|
|
20240418,171300,3686459400,22300,22300,22300,22300,0
|
|
20240418,171200,3686459400,22300,22300,22300,22300,0
|
|
20240418,171100,3686459400,22300,22300,22300,22300,0
|
|
20240418,171000,3686459400,22300,22300,22300,22300,0
|
|
20240418,170900,3686459400,22300,22300,22300,22300,0
|
|
20240418,170800,3686459400,22300,22300,22300,22300,0
|
|
20240418,170700,3686459400,22300,22300,22300,22300,0
|
|
20240418,170600,3686459400,22300,22300,22300,22300,0
|
|
20240418,170500,3686459400,22300,22300,22300,22300,0
|
|
20240418,170400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,170300,3686459400,22300,22300,22300,22300,0
|
|
20240418,170200,3686459400,22300,22300,22300,22300,0
|
|
20240418,170100,3686459400,22300,22300,22300,22300,0
|
|
20240418,170000,3686459400,22300,22300,22300,22300,0
|
|
20240418,165900,3686459400,22300,22300,22300,22300,0
|
|
20240418,165800,3686459400,22300,22300,22300,22300,0
|
|
20240418,165700,3686459400,22300,22300,22300,22300,0
|
|
20240418,165600,3686459400,22300,22300,22300,22300,0
|
|
20240418,165500,3686459400,22300,22300,22300,22300,0
|
|
20240418,165400,3686459400,22300,22300,22300,22300,0
|
|
20240418,165300,3686459400,22300,22300,22300,22300,0
|
|
20240418,165200,3686459400,22300,22300,22300,22300,0
|
|
20240418,165100,3686459400,22300,22300,22300,22300,0
|
|
20240418,165000,3686459400,22300,22300,22300,22300,0
|
|
20240418,164900,3686459400,22300,22300,22300,22300,0
|
|
20240418,164800,3686459400,22300,22300,22300,22300,0
|
|
20240418,164700,3686459400,22300,22300,22300,22300,0
|
|
20240418,164600,3686459400,22300,22300,22300,22300,0
|
|
20240418,164500,3686459400,22300,22300,22300,22300,0
|
|
20240418,164400,3686459400,22300,22300,22300,22300,0
|
|
20240418,164300,3686459400,22300,22300,22300,22300,0
|
|
20240418,164200,3686459400,22300,22300,22300,22300,0
|
|
20240418,164100,3686459400,22300,22300,22300,22300,0
|
|
20240418,164000,3686459400,22300,22300,22300,22300,0
|
|
20240418,163900,3686459400,22300,22300,22300,22300,0
|
|
20240418,163800,3686459400,22300,22300,22300,22300,0
|
|
20240418,163700,3686459400,22300,22300,22300,22300,0
|
|
20240418,163600,3686459400,22300,22300,22300,22300,0
|
|
20240418,163500,3686459400,22300,22300,22300,22300,0
|
|
20240418,163400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,163300,3686459400,22300,22300,22300,22300,0
|
|
20240418,163200,3686459400,22300,22300,22300,22300,0
|
|
20240418,163100,3686459400,22300,22300,22300,22300,0
|
|
20240418,163000,3686459400,22300,22300,22300,22300,0
|
|
20240418,162900,3686459400,22300,22300,22300,22300,0
|
|
20240418,162800,3686459400,22300,22300,22300,22300,0
|
|
20240418,162700,3686459400,22300,22300,22300,22300,0
|
|
20240418,162600,3686459400,22300,22300,22300,22300,0
|
|
20240418,162500,3686459400,22300,22300,22300,22300,0
|
|
20240418,162400,3686459400,22300,22300,22300,22300,0
|
|
20240418,162300,3686459400,22300,22300,22300,22300,0
|
|
20240418,162200,3686459400,22300,22300,22300,22300,0
|
|
20240418,162100,3686459400,22300,22300,22300,22300,0
|
|
20240418,162000,3686459400,22300,22300,22300,22300,0
|
|
20240418,161900,3686459400,22300,22300,22300,22300,0
|
|
20240418,161800,3686459400,22300,22300,22300,22300,0
|
|
20240418,161700,3686459400,22300,22300,22300,22300,0
|
|
20240418,161600,3686459400,22300,22300,22300,22300,0
|
|
20240418,161500,3686459400,22300,22300,22300,22300,0
|
|
20240418,161400,3686459400,22300,22300,22300,22300,0
|
|
20240418,161300,3686459400,22300,22300,22300,22300,0
|
|
20240418,161200,3686459400,22300,22300,22300,22300,0
|
|
20240418,161100,3686459400,22300,22300,22300,22300,0
|
|
20240418,161000,3686459400,22300,22300,22300,22300,0
|
|
20240418,160900,3686459400,22300,22300,22300,22300,0
|
|
20240418,160800,3686459400,22300,22300,22300,22300,0
|
|
20240418,160700,3686459400,22300,22300,22300,22300,0
|
|
20240418,160600,3686459400,22300,22300,22300,22300,0
|
|
20240418,160500,3686459400,22300,22300,22300,22300,0
|
|
20240418,160400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,160300,3686459400,22300,22300,22300,22300,0
|
|
20240418,160200,3686459400,22300,22300,22300,22300,0
|
|
20240418,160100,3686459400,22300,22300,22300,22300,0
|
|
20240418,160000,3686459400,22300,22300,22300,22300,0
|
|
20240418,155900,3686459400,22300,22300,22300,22300,0
|
|
20240418,155800,3686459400,22300,22300,22300,22300,0
|
|
20240418,155700,3686459400,22300,22300,22300,22300,0
|
|
20240418,155600,3686459400,22300,22300,22300,22300,0
|
|
20240418,155500,3686459400,22300,22300,22300,22300,0
|
|
20240418,155400,3686459400,22300,22300,22300,22300,0
|
|
20240418,155300,3686459400,22300,22300,22300,22300,0
|
|
20240418,155200,3686459400,22300,22300,22300,22300,0
|
|
20240418,155100,3686459400,22300,22300,22300,22300,0
|
|
20240418,155000,3686459400,22300,22300,22300,22300,0
|
|
20240418,154900,3686459400,22300,22300,22300,22300,0
|
|
20240418,154800,3686459400,22300,22300,22300,22300,0
|
|
20240418,154700,3686459400,22300,22300,22300,22300,0
|
|
20240418,154600,3686459400,22300,22300,22300,22300,0
|
|
20240418,154500,3686459400,22300,22300,22300,22300,0
|
|
20240418,154400,3686459400,22300,22300,22300,22300,0
|
|
20240418,154300,3686459400,22300,22300,22300,22300,0
|
|
20240418,154200,3686459400,22300,22300,22300,22300,0
|
|
20240418,154100,3686459400,22300,22300,22300,22300,0
|
|
20240418,154000,3686459400,22300,22300,22300,22300,0
|
|
20240418,153900,3686459400,22300,22300,22300,22300,0
|
|
20240418,153800,3686459400,22300,22300,22300,22300,0
|
|
20240418,153700,3686459400,22300,22300,22300,22300,0
|
|
20240418,153600,3686459400,22300,22300,22300,22300,0
|
|
20240418,153500,3686459400,22300,22300,22300,22300,0
|
|
20240418,153400,3686459400,22300,22300,22300,22300,5512
|
|
20240418,153300,3686459400,22300,22300,22300,22300,0
|
|
20240418,153200,3686459400,22300,22300,22300,22300,0
|
|
20240418,153100,3686459400,22300,22300,22300,22300,0
|
|
20240418,153000,3686459400,22300,22300,22300,22300,5512
|
|
20240418,152900,3563541800,22250,22250,22250,22250,0
|
|
20240418,152800,3563541800,22250,22250,22250,22250,0
|
|
20240418,152700,3563541800,22250,22250,22250,22250,0
|
|
20240418,152600,3563541800,22250,22250,22250,22250,0
|
|
20240418,152500,3563541800,22250,22250,22250,22250,0
|
|
20240418,152400,3563541800,22250,22250,22250,22250,0
|
|
20240418,152300,3563541800,22250,22250,22250,22250,0
|
|
20240418,152200,3563541800,22250,22250,22250,22250,0
|
|
20240418,152100,3563541800,22250,22250,22250,22250,0
|
|
20240418,152000,3563541800,22250,22250,22250,22250,0
|
|
20240418,151900,3563541800,22250,22200,22250,22200,336
|
|
20240418,151800,3556067950,22200,22200,22250,22200,2254
|
|
20240418,151700,3505979150,22200,22200,22200,22150,2245
|
|
20240418,151600,3456140450,22200,22150,22200,22150,242
|
|
20240418,151500,3450769650,22150,22200,22200,22150,1209
|
|
20240418,151400,3423930300,22200,22150,22200,22150,1111
|
|
20240418,151300,3399271600,22200,22200,22200,22200,2
|
|
20240418,151200,3399227200,22200,22150,22200,22150,1392
|
|
20240418,151100,3368344100,22150,22150,22150,22150,375
|
|
20240418,151000,3360037850,22150,22150,22200,22150,1267
|
|
20240418,150900,3331922200,22150,22150,22150,22150,102
|
|
20240418,150800,3329662900,22150,22150,22200,22150,122
|
|
20240418,150700,3326960550,22200,22150,22200,22100,294
|
|
20240418,150600,3320442250,22150,22150,22150,22100,382
|
|
20240418,150500,3311987150,22150,22150,22150,22150,117
|
|
20240418,150400,3309395600,22150,22150,22150,22150,198
|
|
20240418,150300,3305009900,22200,22200,22200,22200,5
|
|
20240418,150200,3304898900,22150,22150,22200,22150,110
|
|
20240418,150100,3302461400,22150,22150,22150,22100,195
|
|
20240418,150000,3298151150,22150,22200,22200,22150,239
|
|
20240418,145900,3292856800,22200,22200,22200,22200,568
|
|
20240418,145800,3280247200,22200,22150,22200,22100,70
|
|
20240418,145700,3278695850,22100,22150,22200,22100,1255
|
|
20240418,145600,3250850150,22150,22150,22150,22150,5
|
|
20240418,145500,3250739400,22100,22150,22200,22100,118
|
|
20240418,145400,3248130450,22200,22150,22200,22150,42
|
|
20240418,145300,3247199850,22150,22200,22200,22100,85
|
|
20240418,145200,3245319250,22100,22150,22200,22100,5022
|
|
20240418,145100,3133846750,22100,22100,22100,22050,348
|
|
20240418,145000,3126158400,22100,22100,22150,22100,247
|
|
20240418,144900,3120699650,22100,22100,22100,22100,55
|
|
20240418,144800,3119484150,22100,22150,22150,22100,63
|
|
20240418,144700,3118091600,22150,22100,22150,22100,50
|
|
20240418,144600,3116986300,22100,22100,22150,22100,274
|
|
20240418,144500,3110930400,22100,22150,22150,22100,301
|
|
20240418,144400,3104278250,22150,22150,22150,22100,1099
|
|
20240418,144300,3079986000,22150,22150,22200,22100,459
|
|
20240418,144200,3069807250,22150,22200,22200,22100,174
|
|
20240418,144100,3065956650,22200,22100,22200,22100,2386
|
|
20240418,144000,3013055050,22100,22150,22150,22100,789
|
|
20240418,143900,2995593950,22150,22100,22150,22100,371
|
|
20240418,143800,2987386600,22100,22150,22150,22100,26
|
|
20240418,143700,2986810750,22150,22100,22150,22100,353
|
|
20240418,143600,2979009250,22100,22100,22100,22100,55
|
|
20240418,143500,2977793750,22100,22100,22150,22100,37
|
|
20240418,143400,2976975950,22150,22150,22150,22150,516
|
|
20240418,143300,2965546550,22150,22150,22150,22150,8
|
|
20240418,143200,2965369350,22150,22100,22150,22050,88
|
|
20240418,143100,2963425850,22100,22100,22100,22100,175
|
|
20240418,143000,2959558350,22100,22100,22100,22100,560
|
|
20240418,142900,2947182350,22050,22050,22100,22050,108
|
|
20240418,142800,2944796000,22100,22100,22100,22100,1
|
|
20240418,142700,2944773900,22050,22050,22100,22050,62
|
|
20240418,142600,2943406250,22050,22100,22100,22050,241
|
|
20240418,142500,2938081400,22100,22050,22100,22050,105
|
|
20240418,142400,2935760950,22050,22050,22100,22050,337
|
|
20240418,142300,2928330050,22050,22050,22050,22050,102
|
|
20240418,142200,2926080950,22050,22050,22050,22050,234
|
|
20240418,142100,2920921250,22050,22050,22050,22050,410
|
|
20240418,142000,2911880750,22000,22000,22000,22000,1281
|
|
20240418,141900,2883698750,22000,21950,22000,21950,20
|
|
20240418,141800,2883259250,21950,22000,22000,21950,52
|
|
20240418,141700,2882115600,22000,22000,22000,22000,0
|
|
20240418,141600,2882115600,22000,21950,22000,21950,4
|
|
20240418,141500,2882027750,22000,22000,22000,22000,33
|
|
20240418,141400,2881301750,22000,21950,22000,21950,56
|
|
20240418,141300,2880070450,22000,22000,22000,21950,844
|
|
20240418,141200,2861515750,21950,22000,22000,21950,67
|
|
20240418,141100,2860044250,22000,21950,22000,21950,36
|
|
20240418,141000,2859253250,22000,22000,22000,22000,110
|
|
20240418,140900,2856833250,22000,22000,22050,22000,107
|
|
20240418,140800,2854479200,22050,22000,22050,22000,8
|
|
20240418,140700,2854303100,22000,22000,22000,22000,81
|
|
20240418,140600,2852521100,22000,22000,22000,22000,144
|
|
20240418,140500,2849353100,22000,21950,22000,21950,23
|
|
20240418,140400,2848848150,21950,21950,22050,21950,141
|
|
20240418,140300,2845752100,22000,22050,22050,22000,76
|
|
20240418,140200,2844076900,22050,22050,22050,22050,5
|
|
20240418,140100,2843966650,22000,22000,22000,22000,179
|
|
20240418,140000,2840028650,22000,22000,22000,22000,291
|
|
20240418,135900,2833626650,22000,22000,22000,22000,520
|
|
20240418,135800,2822186650,22000,22000,22000,22000,491
|
|
20240418,135700,2811384650,22000,22000,22000,22000,7
|
|
20240418,135600,2811230650,22100,22050,22100,22050,269
|
|
20240418,135500,2805298950,22050,22000,22050,22000,65
|
|
20240418,135400,2803866950,22050,22050,22050,22050,56
|
|
20240418,135300,2802632150,22050,22050,22050,22050,1
|
|
20240418,135200,2802610100,22050,22050,22050,22050,5
|
|
20240418,135100,2802499850,22050,22050,22050,22050,0
|
|
20240418,135000,2802499850,22050,22050,22050,22050,45
|
|
20240418,134900,2801507600,22050,22050,22050,22050,0
|
|
20240418,134800,2801507600,22050,22050,22050,22050,1
|
|
20240418,134700,2801485550,22050,22050,22050,22050,1
|
|
20240418,134600,2801463500,22000,22000,22000,22000,0
|
|
20240418,134500,2801463500,22000,22000,22000,22000,31
|
|
20240418,134400,2800781500,22050,22000,22050,22000,2
|
|
20240418,134300,2800737450,22000,22000,22000,22000,34
|
|
20240418,134200,2799989450,22000,22000,22000,22000,0
|
|
20240418,134100,2799989450,22000,22000,22000,22000,56
|
|
20240418,134000,2798757450,22050,22050,22050,22050,197
|
|
20240418,133900,2794413600,22050,22050,22050,22050,16
|
|
20240418,133800,2794060800,22000,22000,22000,22000,4
|
|
20240418,133700,2793972800,22000,22050,22100,22000,98
|
|
20240418,133600,2791811900,22050,22050,22050,22050,258
|
|
20240418,133500,2786123000,22100,22100,22100,22100,51
|
|
20240418,133400,2784995900,22100,22100,22100,22100,10
|
|
20240418,133300,2784774900,22100,22100,22100,22100,0
|
|
20240418,133200,2784774900,22100,22000,22100,22000,152
|
|
20240418,133100,2781430800,22050,22050,22050,22050,268
|
|
20240418,133000,2775521400,22050,22050,22050,22050,146
|
|
20240418,132900,2772302100,22050,22100,22100,22050,51
|
|
20240418,132800,2771175050,22100,22100,22100,22100,39
|
|
20240418,132700,2770313150,22050,22050,22050,22050,0
|
|
20240418,132600,2770313150,22050,22050,22100,22050,26
|
|
20240418,132500,2769739800,22050,22050,22100,22050,76
|
|
20240418,132400,2768063900,22100,22100,22100,22100,3
|
|
20240418,132300,2767997600,22100,22100,22100,22050,177
|
|
20240418,132200,2764089450,22050,22050,22050,22050,12
|
|
20240418,132100,2763824850,22050,22050,22050,22050,20
|
|
20240418,132000,2763383850,22100,22100,22100,22100,4
|
|
20240418,131900,2763295450,22100,22100,22100,22100,19
|
|
20240418,131800,2762875550,22100,22100,22100,22050,1002
|
|
20240418,131700,2740756350,22100,22100,22100,22100,8
|
|
20240418,131600,2740579550,22100,22050,22100,22050,570
|
|
20240418,131500,2727986000,22000,22050,22050,22000,23
|
|
20240418,131400,2727479450,22050,22050,22050,22050,99
|
|
20240418,131300,2725296500,22000,22000,22000,22000,50
|
|
20240418,131200,2724196500,22000,22000,22050,22000,455
|
|
20240418,131100,2714186450,22050,22100,22100,22050,114
|
|
20240418,131000,2711672650,22100,22050,22100,22050,118
|
|
20240418,130900,2709070150,22050,22100,22100,22050,144
|
|
20240418,130800,2705892950,22050,22050,22050,22050,22
|
|
20240418,130700,2705407850,22050,22100,22100,22050,63
|
|
20240418,130600,2704015950,22100,22100,22100,22100,0
|
|
20240418,130500,2704015950,22100,22100,22100,22100,117
|
|
20240418,130400,2701430250,22100,22050,22100,22050,286
|
|
20240418,130300,2695118950,22100,22100,22100,22100,102
|
|
20240418,130200,2692864750,22100,22100,22100,22100,75
|
|
20240418,130100,2691207250,22050,22050,22050,22050,1
|
|
20240418,130000,2691185200,22050,22050,22050,22050,30
|
|
20240418,125900,2690523700,22050,22100,22100,22050,91
|
|
20240418,125800,2688516700,22100,22100,22100,22100,1
|
|
20240418,125700,2688494600,22100,22100,22100,22100,1
|
|
20240418,125600,2688472500,22050,22050,22100,22050,79
|
|
20240418,125500,2686730450,22150,22100,22150,22100,976
|
|
20240418,125400,2665160800,22100,22150,22150,22100,26
|
|
20240418,125300,2664586150,22150,22150,22150,22150,184
|
|
20240418,125200,2660510550,22100,22100,22100,22100,7
|
|
20240418,125100,2660355850,22150,22150,22150,22100,37
|
|
20240418,125000,2659537800,22100,22150,22150,22100,11
|
|
20240418,124900,2659294250,22150,22150,22150,22150,258
|
|
20240418,124800,2653579550,22150,22100,22150,22100,336
|
|
20240418,124700,2646138700,22100,22100,22100,22100,32
|
|
20240418,124600,2645431500,22150,22150,22150,22150,462
|
|
20240418,124500,2635198200,22150,22150,22150,22150,186
|
|
20240418,124400,2631078300,22150,22150,22150,22150,122
|
|
20240418,124300,2628376000,22200,22150,22200,22100,3489
|
|
20240418,124200,2551092800,22100,22100,22150,22100,578
|
|
20240418,124100,2538314800,22050,22050,22050,22050,200
|
|
20240418,124000,2533904800,22050,22050,22050,22050,0
|
|
20240418,123900,2533904800,22050,22050,22050,22050,0
|
|
20240418,123800,2533904800,22050,22150,22150,22050,96
|
|
20240418,123700,2531783450,22150,22150,22150,22100,124
|
|
20240418,123600,2529040900,22150,22100,22150,22100,151
|
|
20240418,123500,2525698650,22100,22100,22100,22100,1915
|
|
20240418,123400,2483377150,22100,22100,22100,22000,15
|
|
20240418,123300,2483046350,22100,22100,22100,22100,263
|
|
20240418,123200,2477234050,22050,22100,22100,21950,615
|
|
20240418,123100,2463687700,21950,22000,22000,21950,364
|
|
20240418,123000,2455685950,22000,22000,22000,22000,0
|
|
20240418,122900,2455685950,22000,22000,22000,22000,1
|
|
20240418,122800,2455663950,22050,22050,22050,22050,111
|
|
20240418,122700,2453216400,22050,22050,22050,22050,0
|
|
20240418,122600,2453216400,22050,22050,22050,22050,7
|
|
20240418,122500,2453062050,22050,22050,22050,22050,1
|
|
20240418,122400,2453040000,22050,22050,22050,22050,120
|
|
20240418,122300,2450394000,22050,22050,22050,22050,2
|
|
20240418,122200,2450349900,22000,22000,22000,22000,5
|
|
20240418,122100,2450239900,22050,22050,22050,22050,4
|
|
20240418,122000,2450151700,22050,22000,22050,22000,101
|
|
20240418,121900,2447928900,22000,22000,22000,22000,5
|
|
20240418,121800,2447818900,22000,21950,22000,21900,277
|
|
20240418,121700,2441736650,22000,22000,22000,22000,53
|
|
20240418,121600,2440570650,22000,22000,22000,22000,0
|
|
20240418,121500,2440570650,22000,22000,22000,22000,77
|
|
20240418,121400,2438876650,22000,22000,22000,22000,2
|
|
20240418,121300,2438832650,21950,22000,22000,21950,342
|
|
20240418,121200,2431320750,22000,22000,22000,22000,211
|
|
20240418,121100,2426678750,22000,22050,22050,22000,164
|
|
20240418,121000,2423069350,22050,22050,22050,22050,17
|
|
20240418,120900,2422694500,22050,22050,22050,22050,2
|
|
20240418,120800,2422650400,22050,22050,22050,22050,11
|
|
20240418,120700,2422407850,22100,22100,22100,22100,6
|
|
20240418,120600,2422275250,22100,22100,22100,22100,163
|
|
20240418,120500,2418672950,22100,22100,22100,22100,0
|
|
20240418,120400,2418672950,22100,22000,22100,21950,1451
|
|
20240418,120300,2386730950,22050,22050,22050,22050,2
|
|
20240418,120200,2386686850,22050,22000,22050,22000,57
|
|
20240418,120100,2385430500,21950,22050,22050,21950,263
|
|
20240418,120000,2379646500,21950,22050,22050,21950,21
|
|
20240418,115900,2379184150,22050,22000,22050,21950,452
|
|
20240418,115800,2369238700,22000,22000,22000,22000,5
|
|
20240418,115700,2369128700,22000,21900,22000,21900,657
|
|
20240418,115600,2354679700,21900,21950,21950,21900,1120
|
|
20240418,115500,2330151050,21950,21950,21950,21950,0
|
|
20240418,115400,2330151050,21950,21950,21950,21950,2
|
|
20240418,115300,2330107150,21950,21950,21950,21950,156
|
|
20240418,115200,2326682950,21900,21900,21900,21900,9
|
|
20240418,115100,2326485850,21900,21900,21900,21900,20
|
|
20240418,115000,2326047850,21900,21950,21950,21900,517
|
|
20240418,114900,2314725300,21900,21900,21900,21900,0
|
|
20240418,114800,2314725300,21900,21900,21900,21900,120
|
|
20240418,114700,2312097300,21950,21900,21950,21900,402
|
|
20240418,114600,2303283400,21850,21900,21950,21850,451
|
|
20240418,114500,2293408400,21900,21900,21950,21900,735
|
|
20240418,114400,2277311850,21900,21900,21950,21900,1823
|
|
20240418,114300,2237388000,21900,21950,21950,21900,324
|
|
20240418,114200,2230292050,21950,21950,21950,21950,855
|
|
20240418,114100,2211524800,21950,21950,21950,21950,260
|
|
20240418,114000,2205817800,22000,22000,22000,22000,2
|
|
20240418,113900,2205773800,22000,21950,22000,21950,220
|
|
20240418,113800,2200942450,22000,21950,22000,21950,274
|
|
20240418,113700,2194928100,22000,22000,22000,22000,53
|
|
20240418,113600,2193762100,22000,22000,22000,22000,8
|
|
20240418,113500,2193586100,22000,22000,22000,22000,400
|
|
20240418,113400,2184786100,22050,22000,22050,22000,348
|
|
20240418,113300,2177130000,22000,22000,22000,22000,11
|
|
20240418,113200,2176888000,22000,21950,22000,21950,489
|
|
20240418,113100,2166130600,21950,21950,22000,21950,77
|
|
20240418,113000,2164440400,22000,22000,22000,22000,55
|
|
20240418,112900,2163230400,22000,22000,22000,22000,44
|
|
20240418,112800,2162262400,22000,22050,22050,22000,630
|
|
20240418,112700,2148399400,22050,22050,22050,22050,104
|
|
20240418,112600,2146106200,22050,22050,22100,22050,940
|
|
20240418,112500,2125377200,22100,22050,22100,22050,45
|
|
20240418,112400,2124384900,22050,22050,22100,22050,70
|
|
20240418,112300,2122841150,22050,22050,22050,22050,21
|
|
20240418,112200,2122378100,22100,22100,22100,22100,150
|
|
20240418,112100,2119063100,22100,22100,22100,22100,40
|
|
20240418,112000,2118179100,22100,22100,22100,22100,10
|
|
20240418,111900,2117958100,22100,22100,22100,22100,15
|
|
20240418,111800,2117626600,22050,22050,22050,22050,14
|
|
20240418,111700,2117317900,22050,22050,22050,22050,0
|
|
20240418,111600,2117317900,22050,22050,22050,22050,361
|
|
20240418,111500,2109357850,22000,22000,22000,22000,100
|
|
20240418,111400,2107157850,22000,22000,22000,22000,0
|
|
20240418,111300,2107157850,22000,22000,22000,22000,215
|
|
20240418,111200,2102427850,22000,22000,22000,22000,238
|
|
20240418,111100,2097191850,22000,22000,22000,22000,15
|
|
20240418,111000,2096861850,22050,22050,22050,22050,4
|
|
20240418,110900,2096773650,22050,22050,22050,22000,35
|
|
20240418,110800,2096002650,22050,22000,22050,22000,105
|
|
20240418,110700,2093687950,22000,22000,22050,22000,316
|
|
20240418,110600,2086735250,22000,22000,22000,22000,371
|
|
20240418,110500,2078573250,22000,22000,22000,22000,8
|
|
20240418,110400,2078397250,22000,22050,22050,22000,44
|
|
20240418,110300,2077428850,22050,22000,22050,22000,9
|
|
20240418,110200,2077230750,22000,22000,22000,22000,2
|
|
20240418,110100,2077186750,22000,22050,22100,22000,125
|
|
20240418,110000,2074435800,22100,22100,22100,22100,163
|
|
20240418,105900,2070833500,22100,22000,22100,21950,199
|
|
20240418,105800,2066454650,22000,22000,22000,22000,16
|
|
20240418,105700,2066102650,22000,22100,22100,22000,270
|
|
20240418,105600,2060149250,22100,22100,22100,22000,422
|
|
20240418,105500,2050828150,22000,22000,22100,22000,15
|
|
20240418,105400,2050497150,22100,22100,22100,22100,78
|
|
20240418,105300,2048773350,22100,22100,22100,22000,26
|
|
20240418,105200,2048198950,22100,22000,22100,22000,409
|
|
20240418,105100,2039170250,22000,22050,22050,22000,272
|
|
20240418,105000,2033185950,22000,22050,22050,22000,151
|
|
20240418,104900,2029857350,22050,22000,22050,22000,164
|
|
20240418,104800,2026246650,22100,22000,22100,22000,438
|
|
20240418,104700,2016580450,22000,22100,22100,22000,207
|
|
20240418,104600,2012018350,22100,22000,22100,22000,74
|
|
20240418,104500,2010390050,22000,22000,22000,22000,93
|
|
20240418,104400,2008344050,22000,22000,22000,22000,61
|
|
20240418,104300,2007002050,22100,22000,22100,22000,112
|
|
20240418,104200,2004537950,22000,22000,22100,22000,303
|
|
20240418,104100,1997866950,22000,22050,22050,21950,2392
|
|
20240418,104000,1945250000,22050,22050,22050,22050,479
|
|
20240418,103900,1934688050,22050,22050,22100,22050,162
|
|
20240418,103800,1931110950,22050,22100,22100,22050,680
|
|
20240418,103700,1916089300,22150,22100,22150,22100,722
|
|
20240418,103600,1900097750,22100,22100,22150,22100,211
|
|
20240418,103500,1895432150,22150,22100,22150,22100,78
|
|
20240418,103400,1893707950,22150,22150,22150,22100,175
|
|
20240418,103300,1889835100,22150,22150,22150,22100,1487
|
|
20240418,103200,1856903050,22200,22150,22200,22150,110
|
|
20240418,103100,1854466450,22150,22150,22150,22100,200
|
|
20240418,103000,1850037000,22100,22100,22150,22100,27
|
|
20240418,102900,1849439650,22150,22100,22150,22100,448
|
|
20240418,102800,1839521600,22100,22150,22150,22100,41
|
|
20240418,102700,1838615400,22150,22150,22150,22150,785
|
|
20240418,102600,1821227650,22150,22150,22150,22100,230
|
|
20240418,102500,1816133650,22100,22050,22100,22050,487
|
|
20240418,102400,1805371450,22050,22050,22100,22000,572
|
|
20240418,102300,1792772000,22050,22000,22050,22000,758
|
|
20240418,102200,1776065500,22000,22050,22050,22000,127
|
|
20240418,102100,1773266600,22000,22000,22050,22000,376
|
|
20240418,102000,1764994500,22050,22100,22100,22050,1156
|
|
20240418,101900,1739503550,22100,22050,22100,22050,244
|
|
20240418,101800,1734118300,22100,22100,22100,22100,42
|
|
20240418,101700,1733190100,22150,22100,22150,22050,458
|
|
20240418,101600,1723074550,22050,22100,22100,22050,243
|
|
20240418,101500,1717704350,22150,22200,22200,22100,195
|
|
20240418,101400,1713385100,22100,22150,22150,22100,436
|
|
20240418,101300,1703727850,22150,22100,22150,22100,492
|
|
20240418,101200,1692834600,22100,22050,22150,22050,451
|
|
20240418,101100,1682862000,22050,22050,22050,22050,318
|
|
20240418,101000,1675850100,22050,22050,22050,22050,140
|
|
20240418,100900,1672763100,22050,22050,22050,22000,743
|
|
20240418,100800,1656399900,22000,22000,22050,22000,705
|
|
20240418,100700,1640860150,22000,22000,22050,22000,1667
|
|
20240418,100600,1604179750,22000,22000,22050,22000,301
|
|
20240418,100500,1597554550,22000,22050,22100,22000,874
|
|
20240418,100400,1578293200,22050,22050,22100,22050,911
|
|
20240418,100300,1558200400,22100,22100,22100,22100,476
|
|
20240418,100200,1547680800,22100,22200,22200,22100,1165
|
|
20240418,100100,1521908300,22200,22200,22250,22150,1303
|
|
20240418,100000,1493010500,22200,22150,22200,22150,1656
|
|
20240418,095900,1456247350,22150,22150,22200,22100,862
|
|
20240418,095800,1437146100,22150,22100,22150,22050,460
|
|
20240418,095700,1426967350,22100,22050,22100,22050,597
|
|
20240418,095600,1413774150,22100,22100,22100,22050,453
|
|
20240418,095500,1403766350,22100,22100,22150,22100,882
|
|
20240418,095400,1384264700,22100,22150,22150,22100,1033
|
|
20240418,095300,1361398250,22150,22050,22150,22050,713
|
|
20240418,095200,1345637800,22050,22050,22050,22000,1016
|
|
20240418,095100,1323238700,22050,22100,22100,22000,814
|
|
20240418,095000,1305283200,22050,22100,22100,22000,819
|
|
20240418,094900,1287205900,22100,22150,22150,22050,5357
|
|
20240418,094800,1168834800,22150,22100,22200,22100,5561
|
|
20240418,094700,1045519500,22100,21900,22100,21900,4764
|
|
20240418,094600,940667550,21950,21900,21950,21900,237
|
|
20240418,094500,935467550,21900,21900,21900,21900,352
|
|
20240418,094400,927758750,21950,21950,21950,21950,0
|
|
20240418,094300,927758750,21950,21900,21950,21900,374
|
|
20240418,094200,919557650,21900,21900,21900,21900,744
|
|
20240418,094100,903264050,21900,21900,21900,21900,77
|
|
20240418,094000,901577750,21900,21900,21950,21900,375
|
|
20240418,093900,893365200,21950,21950,21950,21900,1059
|
|
20240418,093800,870120700,22000,21900,22000,21900,2034
|
|
20240418,093700,825480450,21900,21850,21900,21850,1438
|
|
20240418,093600,793989400,21850,21850,21850,21800,470
|
|
20240418,093500,783724900,21900,21850,21900,21850,280
|
|
20240418,093400,777594900,21850,21850,21900,21850,427
|
|
20240418,093300,768262800,21850,21850,21900,21800,292
|
|
20240418,093200,761879700,21850,21900,21900,21850,983
|
|
20240418,093100,740397700,21900,21900,21900,21850,841
|
|
20240418,093000,721980150,21900,21800,21900,21800,1445
|
|
20240418,092900,690405050,21800,21850,21850,21800,353
|
|
20240418,092800,682706350,21850,21850,21850,21850,522
|
|
20240418,092700,671300650,21850,21850,21850,21850,447
|
|
20240418,092600,661533700,21850,21850,21900,21850,2303
|
|
20240418,092500,611186700,21800,21750,21800,21700,2511
|
|
20240418,092400,556501850,21750,21700,21750,21650,131
|
|
20240418,092300,553665100,21650,21700,21700,21650,213
|
|
20240418,092200,549044400,21700,21700,21700,21650,331
|
|
20240418,092100,541861750,21750,21750,21750,21650,323
|
|
20240418,092000,534855000,21800,21650,21800,21650,1845
|
|
20240418,091900,494790150,21650,21600,21650,21600,520
|
|
20240418,091800,483536550,21650,21700,21700,21600,863
|
|
20240418,091700,464859450,21700,21700,21700,21650,120
|
|
20240418,091600,462255950,21700,21650,21700,21650,274
|
|
20240418,091500,456322600,21650,21750,21750,21650,1015
|
|
20240418,091400,434326250,21700,21750,21750,21700,405
|
|
20240418,091300,425530750,21750,21700,21750,21700,1273
|
|
20240418,091200,397889450,21700,21750,21750,21700,100
|
|
20240418,091100,395714700,21750,21750,21800,21750,1687
|
|
20240418,091000,359010150,21800,21800,21850,21750,1070
|
|
20240418,090900,335690800,21800,21700,21800,21700,2588
|
|
20240418,090800,279428300,21750,21750,21800,21700,2104
|
|
20240418,090700,233654700,21700,21600,21700,21600,2434
|
|
20240418,090600,180909500,21550,21650,21700,21550,2420
|
|
20240418,090500,128530200,21650,21300,21650,21300,1447
|
|
20240418,090400,97451700,21300,21150,21300,21150,1030
|
|
20240418,090300,75586950,21150,21100,21150,21100,623
|
|
20240418,090200,62423300,21100,21200,21350,21100,163
|
|
20240418,090100,58967250,21200,21300,21300,21200,1214
|
|
20240418,090000,33189550,21350,21200,21350,21200,1315
|