716 lines
40 KiB
CSV
716 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,205300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,205200,183020673950,24750,24750,24750,24750,0
|
|
20240510,205100,183020673950,24750,24750,24750,24750,0
|
|
20240510,205000,183020673950,24750,24750,24750,24750,0
|
|
20240510,204900,183020673950,24750,24750,24750,24750,0
|
|
20240510,204800,183020673950,24750,24750,24750,24750,0
|
|
20240510,204700,183020673950,24750,24750,24750,24750,0
|
|
20240510,204600,183020673950,24750,24750,24750,24750,0
|
|
20240510,204500,183020673950,24750,24750,24750,24750,0
|
|
20240510,204400,183020673950,24750,24750,24750,24750,0
|
|
20240510,204300,183020673950,24750,24750,24750,24750,0
|
|
20240510,204200,183020673950,24750,24750,24750,24750,0
|
|
20240510,204100,183020673950,24750,24750,24750,24750,0
|
|
20240510,204000,183020673950,24750,24750,24750,24750,0
|
|
20240510,203900,183020673950,24750,24750,24750,24750,0
|
|
20240510,203800,183020673950,24750,24750,24750,24750,0
|
|
20240510,203700,183020673950,24750,24750,24750,24750,0
|
|
20240510,203600,183020673950,24750,24750,24750,24750,0
|
|
20240510,203500,183020673950,24750,24750,24750,24750,0
|
|
20240510,203400,183020673950,24750,24750,24750,24750,0
|
|
20240510,203300,183020673950,24750,24750,24750,24750,0
|
|
20240510,203200,183020673950,24750,24750,24750,24750,0
|
|
20240510,203100,183020673950,24750,24750,24750,24750,0
|
|
20240510,203000,183020673950,24750,24750,24750,24750,0
|
|
20240510,202900,183020673950,24750,24750,24750,24750,0
|
|
20240510,202800,183020673950,24750,24750,24750,24750,0
|
|
20240510,202700,183020673950,24750,24750,24750,24750,0
|
|
20240510,202600,183020673950,24750,24750,24750,24750,0
|
|
20240510,202500,183020673950,24750,24750,24750,24750,0
|
|
20240510,202400,183020673950,24750,24750,24750,24750,0
|
|
20240510,202300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,202200,183020673950,24750,24750,24750,24750,0
|
|
20240510,202100,183020673950,24750,24750,24750,24750,0
|
|
20240510,202000,183020673950,24750,24750,24750,24750,0
|
|
20240510,201900,183020673950,24750,24750,24750,24750,0
|
|
20240510,201800,183020673950,24750,24750,24750,24750,0
|
|
20240510,201700,183020673950,24750,24750,24750,24750,0
|
|
20240510,201600,183020673950,24750,24750,24750,24750,0
|
|
20240510,201500,183020673950,24750,24750,24750,24750,0
|
|
20240510,201400,183020673950,24750,24750,24750,24750,0
|
|
20240510,201300,183020673950,24750,24750,24750,24750,0
|
|
20240510,201200,183020673950,24750,24750,24750,24750,0
|
|
20240510,201100,183020673950,24750,24750,24750,24750,0
|
|
20240510,201000,183020673950,24750,24750,24750,24750,0
|
|
20240510,200900,183020673950,24750,24750,24750,24750,0
|
|
20240510,200800,183020673950,24750,24750,24750,24750,0
|
|
20240510,200700,183020673950,24750,24750,24750,24750,0
|
|
20240510,200600,183020673950,24750,24750,24750,24750,0
|
|
20240510,200500,183020673950,24750,24750,24750,24750,0
|
|
20240510,200400,183020673950,24750,24750,24750,24750,0
|
|
20240510,200300,183020673950,24750,24750,24750,24750,0
|
|
20240510,200200,183020673950,24750,24750,24750,24750,0
|
|
20240510,200100,183020673950,24750,24750,24750,24750,0
|
|
20240510,200000,183020673950,24750,24750,24750,24750,0
|
|
20240510,195900,183020673950,24750,24750,24750,24750,0
|
|
20240510,195800,183020673950,24750,24750,24750,24750,0
|
|
20240510,195700,183020673950,24750,24750,24750,24750,0
|
|
20240510,195600,183020673950,24750,24750,24750,24750,0
|
|
20240510,195500,183020673950,24750,24750,24750,24750,0
|
|
20240510,195400,183020673950,24750,24750,24750,24750,0
|
|
20240510,195300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,195200,183020673950,24750,24750,24750,24750,0
|
|
20240510,195100,183020673950,24750,24750,24750,24750,0
|
|
20240510,195000,183020673950,24750,24750,24750,24750,0
|
|
20240510,194900,183020673950,24750,24750,24750,24750,0
|
|
20240510,194800,183020673950,24750,24750,24750,24750,0
|
|
20240510,194700,183020673950,24750,24750,24750,24750,0
|
|
20240510,194600,183020673950,24750,24750,24750,24750,0
|
|
20240510,194500,183020673950,24750,24750,24750,24750,0
|
|
20240510,194400,183020673950,24750,24750,24750,24750,0
|
|
20240510,194300,183020673950,24750,24750,24750,24750,0
|
|
20240510,194200,183020673950,24750,24750,24750,24750,0
|
|
20240510,194100,183020673950,24750,24750,24750,24750,0
|
|
20240510,194000,183020673950,24750,24750,24750,24750,0
|
|
20240510,193900,183020673950,24750,24750,24750,24750,0
|
|
20240510,193800,183020673950,24750,24750,24750,24750,0
|
|
20240510,193700,183020673950,24750,24750,24750,24750,0
|
|
20240510,193600,183020673950,24750,24750,24750,24750,0
|
|
20240510,193500,183020673950,24750,24750,24750,24750,0
|
|
20240510,193400,183020673950,24750,24750,24750,24750,0
|
|
20240510,193300,183020673950,24750,24750,24750,24750,0
|
|
20240510,193200,183020673950,24750,24750,24750,24750,0
|
|
20240510,193100,183020673950,24750,24750,24750,24750,0
|
|
20240510,193000,183020673950,24750,24750,24750,24750,0
|
|
20240510,192900,183020673950,24750,24750,24750,24750,0
|
|
20240510,192800,183020673950,24750,24750,24750,24750,0
|
|
20240510,192700,183020673950,24750,24750,24750,24750,0
|
|
20240510,192600,183020673950,24750,24750,24750,24750,0
|
|
20240510,192500,183020673950,24750,24750,24750,24750,0
|
|
20240510,192400,183020673950,24750,24750,24750,24750,0
|
|
20240510,192300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,192200,183020673950,24750,24750,24750,24750,0
|
|
20240510,192100,183020673950,24750,24750,24750,24750,0
|
|
20240510,192000,183020673950,24750,24750,24750,24750,0
|
|
20240510,191900,183020673950,24750,24750,24750,24750,0
|
|
20240510,191800,183020673950,24750,24750,24750,24750,0
|
|
20240510,191700,183020673950,24750,24750,24750,24750,0
|
|
20240510,191600,183020673950,24750,24750,24750,24750,0
|
|
20240510,191500,183020673950,24750,24750,24750,24750,0
|
|
20240510,191400,183020673950,24750,24750,24750,24750,0
|
|
20240510,191300,183020673950,24750,24750,24750,24750,0
|
|
20240510,191200,183020673950,24750,24750,24750,24750,0
|
|
20240510,191100,183020673950,24750,24750,24750,24750,0
|
|
20240510,191000,183020673950,24750,24750,24750,24750,0
|
|
20240510,190900,183020673950,24750,24750,24750,24750,0
|
|
20240510,190800,183020673950,24750,24750,24750,24750,0
|
|
20240510,190700,183020673950,24750,24750,24750,24750,0
|
|
20240510,190600,183020673950,24750,24750,24750,24750,0
|
|
20240510,190500,183020673950,24750,24750,24750,24750,0
|
|
20240510,190400,183020673950,24750,24750,24750,24750,0
|
|
20240510,190300,183020673950,24750,24750,24750,24750,0
|
|
20240510,190200,183020673950,24750,24750,24750,24750,0
|
|
20240510,190100,183020673950,24750,24750,24750,24750,0
|
|
20240510,190000,183020673950,24750,24750,24750,24750,0
|
|
20240510,185900,183020673950,24750,24750,24750,24750,0
|
|
20240510,185800,183020673950,24750,24750,24750,24750,0
|
|
20240510,185700,183020673950,24750,24750,24750,24750,0
|
|
20240510,185600,183020673950,24750,24750,24750,24750,0
|
|
20240510,185500,183020673950,24750,24750,24750,24750,0
|
|
20240510,185400,183020673950,24750,24750,24750,24750,0
|
|
20240510,185300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,185200,183020673950,24750,24750,24750,24750,0
|
|
20240510,185100,183020673950,24750,24750,24750,24750,0
|
|
20240510,185000,183020673950,24750,24750,24750,24750,0
|
|
20240510,184900,183020673950,24750,24750,24750,24750,0
|
|
20240510,184800,183020673950,24750,24750,24750,24750,0
|
|
20240510,184700,183020673950,24750,24750,24750,24750,0
|
|
20240510,184600,183020673950,24750,24750,24750,24750,0
|
|
20240510,184500,183020673950,24750,24750,24750,24750,0
|
|
20240510,184400,183020673950,24750,24750,24750,24750,0
|
|
20240510,184300,183020673950,24750,24750,24750,24750,0
|
|
20240510,184200,183020673950,24750,24750,24750,24750,0
|
|
20240510,184100,183020673950,24750,24750,24750,24750,0
|
|
20240510,184000,183020673950,24750,24750,24750,24750,0
|
|
20240510,183900,183020673950,24750,24750,24750,24750,0
|
|
20240510,183800,183020673950,24750,24750,24750,24750,0
|
|
20240510,183700,183020673950,24750,24750,24750,24750,0
|
|
20240510,183600,183020673950,24750,24750,24750,24750,0
|
|
20240510,183500,183020673950,24750,24750,24750,24750,0
|
|
20240510,183400,183020673950,24750,24750,24750,24750,0
|
|
20240510,183300,183020673950,24750,24750,24750,24750,0
|
|
20240510,183200,183020673950,24750,24750,24750,24750,0
|
|
20240510,183100,183020673950,24750,24750,24750,24750,0
|
|
20240510,183000,183020673950,24750,24750,24750,24750,0
|
|
20240510,182900,183020673950,24750,24750,24750,24750,0
|
|
20240510,182800,183020673950,24750,24750,24750,24750,0
|
|
20240510,182700,183020673950,24750,24750,24750,24750,0
|
|
20240510,182600,183020673950,24750,24750,24750,24750,0
|
|
20240510,182500,183020673950,24750,24750,24750,24750,0
|
|
20240510,182400,183020673950,24750,24750,24750,24750,0
|
|
20240510,182300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,182200,183020673950,24750,24750,24750,24750,0
|
|
20240510,182100,183020673950,24750,24750,24750,24750,0
|
|
20240510,182000,183020673950,24750,24750,24750,24750,0
|
|
20240510,181900,183020673950,24750,24750,24750,24750,0
|
|
20240510,181800,183020673950,24750,24750,24750,24750,0
|
|
20240510,181700,183020673950,24750,24750,24750,24750,0
|
|
20240510,181600,183020673950,24750,24750,24750,24750,0
|
|
20240510,181500,183020673950,24750,24750,24750,24750,0
|
|
20240510,181400,183020673950,24750,24750,24750,24750,0
|
|
20240510,181300,183020673950,24750,24750,24750,24750,0
|
|
20240510,181200,183020673950,24750,24750,24750,24750,0
|
|
20240510,181100,183020673950,24750,24750,24750,24750,0
|
|
20240510,181000,183020673950,24750,24750,24750,24750,0
|
|
20240510,180900,183020673950,24750,24750,24750,24750,0
|
|
20240510,180800,183020673950,24750,24750,24750,24750,0
|
|
20240510,180700,183020673950,24750,24750,24750,24750,0
|
|
20240510,180600,183020673950,24750,24750,24750,24750,0
|
|
20240510,180500,183020673950,24750,24750,24750,24750,0
|
|
20240510,180400,183020673950,24750,24750,24750,24750,0
|
|
20240510,180300,183020673950,24750,24750,24750,24750,0
|
|
20240510,180200,183020673950,24750,24750,24750,24750,0
|
|
20240510,180100,183020673950,24750,24750,24750,24750,0
|
|
20240510,180000,183020673950,24750,24750,24750,24750,0
|
|
20240510,175900,183020673950,24750,24750,24750,24750,0
|
|
20240510,175800,183020673950,24750,24750,24750,24750,0
|
|
20240510,175700,183020673950,24750,24750,24750,24750,0
|
|
20240510,175600,183020673950,24750,24750,24750,24750,0
|
|
20240510,175500,183020673950,24750,24750,24750,24750,0
|
|
20240510,175400,183020673950,24750,24750,24750,24750,0
|
|
20240510,175300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,175200,183020673950,24750,24750,24750,24750,0
|
|
20240510,175100,183020673950,24750,24750,24750,24750,0
|
|
20240510,175000,183020673950,24750,24750,24750,24750,0
|
|
20240510,174900,183020673950,24750,24750,24750,24750,0
|
|
20240510,174800,183020673950,24750,24750,24750,24750,0
|
|
20240510,174700,183020673950,24750,24750,24750,24750,0
|
|
20240510,174600,183020673950,24750,24750,24750,24750,0
|
|
20240510,174500,183020673950,24750,24750,24750,24750,0
|
|
20240510,174400,183020673950,24750,24750,24750,24750,0
|
|
20240510,174300,183020673950,24750,24750,24750,24750,0
|
|
20240510,174200,183020673950,24750,24750,24750,24750,0
|
|
20240510,174100,183020673950,24750,24750,24750,24750,0
|
|
20240510,174000,183020673950,24750,24750,24750,24750,0
|
|
20240510,173900,183020673950,24750,24750,24750,24750,0
|
|
20240510,173800,183020673950,24750,24750,24750,24750,0
|
|
20240510,173700,183020673950,24750,24750,24750,24750,0
|
|
20240510,173600,183020673950,24750,24750,24750,24750,0
|
|
20240510,173500,183020673950,24750,24750,24750,24750,0
|
|
20240510,173400,183020673950,24750,24750,24750,24750,0
|
|
20240510,173300,183020673950,24750,24750,24750,24750,0
|
|
20240510,173200,183020673950,24750,24750,24750,24750,0
|
|
20240510,173100,183020673950,24750,24750,24750,24750,0
|
|
20240510,173000,183020673950,24750,24750,24750,24750,0
|
|
20240510,172900,183020673950,24750,24750,24750,24750,0
|
|
20240510,172800,183020673950,24750,24750,24750,24750,0
|
|
20240510,172700,183020673950,24750,24750,24750,24750,0
|
|
20240510,172600,183020673950,24750,24750,24750,24750,0
|
|
20240510,172500,183020673950,24750,24750,24750,24750,0
|
|
20240510,172400,183020673950,24750,24750,24750,24750,0
|
|
20240510,172300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,172200,183020673950,24750,24750,24750,24750,0
|
|
20240510,172100,183020673950,24750,24750,24750,24750,0
|
|
20240510,172000,183020673950,24750,24750,24750,24750,0
|
|
20240510,171900,183020673950,24750,24750,24750,24750,0
|
|
20240510,171800,183020673950,24750,24750,24750,24750,0
|
|
20240510,171700,183020673950,24750,24750,24750,24750,0
|
|
20240510,171600,183020673950,24750,24750,24750,24750,0
|
|
20240510,171500,183020673950,24750,24750,24750,24750,0
|
|
20240510,171400,183020673950,24750,24750,24750,24750,0
|
|
20240510,171300,183020673950,24750,24750,24750,24750,0
|
|
20240510,171200,183020673950,24750,24750,24750,24750,0
|
|
20240510,171100,183020673950,24750,24750,24750,24750,0
|
|
20240510,171000,183020673950,24750,24750,24750,24750,0
|
|
20240510,170900,183020673950,24750,24750,24750,24750,0
|
|
20240510,170800,183020673950,24750,24750,24750,24750,0
|
|
20240510,170700,183020673950,24750,24750,24750,24750,0
|
|
20240510,170600,183020673950,24750,24750,24750,24750,0
|
|
20240510,170500,183020673950,24750,24750,24750,24750,0
|
|
20240510,170400,183020673950,24750,24750,24750,24750,0
|
|
20240510,170300,183020673950,24750,24750,24750,24750,0
|
|
20240510,170200,183020673950,24750,24750,24750,24750,0
|
|
20240510,170100,183020673950,24750,24750,24750,24750,0
|
|
20240510,170000,183020673950,24750,24750,24750,24750,0
|
|
20240510,165900,183020673950,24750,24750,24750,24750,0
|
|
20240510,165800,183020673950,24750,24750,24750,24750,0
|
|
20240510,165700,183020673950,24750,24750,24750,24750,0
|
|
20240510,165600,183020673950,24750,24750,24750,24750,0
|
|
20240510,165500,183020673950,24750,24750,24750,24750,0
|
|
20240510,165400,183020673950,24750,24750,24750,24750,0
|
|
20240510,165300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,165200,183020673950,24750,24750,24750,24750,0
|
|
20240510,165100,183020673950,24750,24750,24750,24750,0
|
|
20240510,165000,183020673950,24750,24750,24750,24750,0
|
|
20240510,164900,183020673950,24750,24750,24750,24750,0
|
|
20240510,164800,183020673950,24750,24750,24750,24750,0
|
|
20240510,164700,183020673950,24750,24750,24750,24750,0
|
|
20240510,164600,183020673950,24750,24750,24750,24750,0
|
|
20240510,164500,183020673950,24750,24750,24750,24750,0
|
|
20240510,164400,183020673950,24750,24750,24750,24750,0
|
|
20240510,164300,183020673950,24750,24750,24750,24750,0
|
|
20240510,164200,183020673950,24750,24750,24750,24750,0
|
|
20240510,164100,183020673950,24750,24750,24750,24750,0
|
|
20240510,164000,183020673950,24750,24750,24750,24750,0
|
|
20240510,163900,183020673950,24750,24750,24750,24750,0
|
|
20240510,163800,183020673950,24750,24750,24750,24750,0
|
|
20240510,163700,183020673950,24750,24750,24750,24750,0
|
|
20240510,163600,183020673950,24750,24750,24750,24750,0
|
|
20240510,163500,183020673950,24750,24750,24750,24750,0
|
|
20240510,163400,183020673950,24750,24750,24750,24750,0
|
|
20240510,163300,183020673950,24750,24750,24750,24750,0
|
|
20240510,163200,183020673950,24750,24750,24750,24750,0
|
|
20240510,163100,183020673950,24750,24750,24750,24750,0
|
|
20240510,163000,183020673950,24750,24750,24750,24750,0
|
|
20240510,162900,183020673950,24750,24750,24750,24750,0
|
|
20240510,162800,183020673950,24750,24750,24750,24750,0
|
|
20240510,162700,183020673950,24750,24750,24750,24750,0
|
|
20240510,162600,183020673950,24750,24750,24750,24750,0
|
|
20240510,162500,183020673950,24750,24750,24750,24750,0
|
|
20240510,162400,183020673950,24750,24750,24750,24750,0
|
|
20240510,162300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,162200,183020673950,24750,24750,24750,24750,0
|
|
20240510,162100,183020673950,24750,24750,24750,24750,0
|
|
20240510,162000,183020673950,24750,24750,24750,24750,0
|
|
20240510,161900,183020673950,24750,24750,24750,24750,0
|
|
20240510,161800,183020673950,24750,24750,24750,24750,0
|
|
20240510,161700,183020673950,24750,24750,24750,24750,0
|
|
20240510,161600,183020673950,24750,24750,24750,24750,0
|
|
20240510,161500,183020673950,24750,24750,24750,24750,0
|
|
20240510,161400,183020673950,24750,24750,24750,24750,0
|
|
20240510,161300,183020673950,24750,24750,24750,24750,0
|
|
20240510,161200,183020673950,24750,24750,24750,24750,0
|
|
20240510,161100,183020673950,24750,24750,24750,24750,0
|
|
20240510,161000,183020673950,24750,24750,24750,24750,0
|
|
20240510,160900,183020673950,24750,24750,24750,24750,0
|
|
20240510,160800,183020673950,24750,24750,24750,24750,0
|
|
20240510,160700,183020673950,24750,24750,24750,24750,0
|
|
20240510,160600,183020673950,24750,24750,24750,24750,0
|
|
20240510,160500,183020673950,24750,24750,24750,24750,0
|
|
20240510,160400,183020673950,24750,24750,24750,24750,0
|
|
20240510,160300,183020673950,24750,24750,24750,24750,0
|
|
20240510,160200,183020673950,24750,24750,24750,24750,0
|
|
20240510,160100,183020673950,24750,24750,24750,24750,0
|
|
20240510,160000,183020673950,24750,24750,24750,24750,0
|
|
20240510,155900,183020673950,24750,24750,24750,24750,0
|
|
20240510,155800,183020673950,24750,24750,24750,24750,0
|
|
20240510,155700,183020673950,24750,24750,24750,24750,0
|
|
20240510,155600,183020673950,24750,24750,24750,24750,0
|
|
20240510,155500,183020673950,24750,24750,24750,24750,0
|
|
20240510,155400,183020673950,24750,24750,24750,24750,0
|
|
20240510,155300,183020673950,24750,24750,24750,24750,45428
|
|
20240510,155200,183020673950,24750,24750,24750,24750,0
|
|
20240510,155100,183020673950,24750,24750,24750,24750,0
|
|
20240510,155000,183020673950,24750,24750,24750,24750,0
|
|
20240510,154900,183020673950,24750,24750,24750,24750,0
|
|
20240510,154800,183020673950,24750,24750,24750,24750,0
|
|
20240510,154700,183020673950,24750,24750,24750,24750,0
|
|
20240510,154600,183020673950,24750,24750,24750,24750,0
|
|
20240510,154500,183020673950,24750,24750,24750,24750,0
|
|
20240510,154400,183020673950,24750,24750,24750,24750,0
|
|
20240510,154300,183020673950,24750,24750,24750,24750,0
|
|
20240510,154200,183020673950,24750,24750,24750,24750,0
|
|
20240510,154100,183020673950,24750,24750,24750,24750,0
|
|
20240510,154000,183020673950,24750,24750,24750,24750,0
|
|
20240510,153900,183020673950,24750,24750,24750,24750,0
|
|
20240510,153800,183020673950,24750,24750,24750,24750,0
|
|
20240510,153700,183020673950,24750,24750,24750,24750,0
|
|
20240510,153600,183020673950,24750,24750,24750,24750,0
|
|
20240510,153500,183020673950,24750,24750,24750,24750,0
|
|
20240510,153400,183020673950,24750,24750,24750,24750,0
|
|
20240510,153300,183020673950,24750,24750,24750,24750,0
|
|
20240510,153200,183020673950,24750,24750,24750,24750,0
|
|
20240510,153100,183020673950,24750,24750,24750,24750,0
|
|
20240510,153000,183020673950,24750,24750,24750,24750,45428
|
|
20240510,152900,181896330950,24750,24750,24750,24750,0
|
|
20240510,152800,181896330950,24750,24750,24750,24750,0
|
|
20240510,152700,181896330950,24750,24750,24750,24750,0
|
|
20240510,152600,181896330950,24750,24750,24750,24750,0
|
|
20240510,152500,181896330950,24750,24750,24750,24750,0
|
|
20240510,152400,181896330950,24750,24750,24750,24750,0
|
|
20240510,152300,181896330950,24750,24750,24750,24750,0
|
|
20240510,152200,181896330950,24750,24750,24750,24750,0
|
|
20240510,152100,181896330950,24750,24750,24750,24750,0
|
|
20240510,152000,181896330950,24750,24750,24750,24750,0
|
|
20240510,151900,181896330950,24750,24750,24800,24700,15734
|
|
20240510,151800,181507408850,24750,24800,24850,24700,15738
|
|
20240510,151700,181117165650,24800,24850,24900,24800,10005
|
|
20240510,151600,180868398200,24850,24800,24900,24800,8430
|
|
20240510,151500,180658884650,24800,24900,24900,24800,8870
|
|
20240510,151400,180438598750,24900,24900,24950,24750,12577
|
|
20240510,151300,180125787250,24900,24850,24900,24800,11736
|
|
20240510,151200,179833900100,24900,24750,24900,24750,13832
|
|
20240510,151100,179490393650,24750,24750,24800,24700,4782
|
|
20240510,151000,179372060850,24750,24700,24750,24650,5721
|
|
20240510,150900,179230607350,24700,24700,24750,24650,4030
|
|
20240510,150800,179131084600,24750,24750,24850,24700,13204
|
|
20240510,150700,178803903200,24800,24600,24800,24600,11044
|
|
20240510,150600,178530657950,24700,24550,24700,24450,6938
|
|
20240510,150500,178359929000,24550,24550,24600,24500,3334
|
|
20240510,150400,178278051150,24550,24500,24600,24500,3951
|
|
20240510,150300,178181167050,24500,24650,24650,24500,5623
|
|
20240510,150200,178043066750,24600,24600,24650,24600,8959
|
|
20240510,150100,177822408850,24600,24650,24650,24600,3087
|
|
20240510,150000,177746404400,24600,24600,24650,24550,5748
|
|
20240510,145900,177605011300,24550,24550,24600,24550,2744
|
|
20240510,145800,177537532750,24600,24500,24600,24400,7135
|
|
20240510,145700,177362602400,24450,24400,24500,24400,2423
|
|
20240510,145600,177303313850,24400,24350,24450,24350,1618
|
|
20240510,145500,177263840050,24400,24450,24500,24350,5017
|
|
20240510,145400,177141350900,24500,24450,24550,24450,7106
|
|
20240510,145300,176967246250,24450,24350,24450,24350,5217
|
|
20240510,145200,176839932350,24350,24350,24350,24300,3466
|
|
20240510,145100,176755655000,24300,24400,24400,24300,5104
|
|
20240510,145000,176631387700,24350,24250,24400,24250,5730
|
|
20240510,144900,176491855200,24250,24350,24350,24250,6084
|
|
20240510,144800,176344072400,24300,24300,24350,24150,24164
|
|
20240510,144700,175758371100,24300,24450,24450,24300,6135
|
|
20240510,144600,175608851850,24450,24350,24450,24300,25688
|
|
20240510,144500,174983734500,24350,24550,24550,24350,15946
|
|
20240510,144400,174594051650,24550,24550,24600,24500,2094
|
|
20240510,144300,174542654950,24600,24700,24700,24500,4870
|
|
20240510,144200,174423012150,24650,24550,24700,24500,3163
|
|
20240510,144100,174345157550,24550,24500,24600,24500,2545
|
|
20240510,144000,174282732500,24500,24600,24600,24500,8086
|
|
20240510,143900,174084157850,24600,24650,24650,24550,2748
|
|
20240510,143800,174016527850,24650,24550,24700,24450,12358
|
|
20240510,143700,173713398000,24550,24600,24650,24550,4526
|
|
20240510,143600,173602109850,24600,24700,24700,24500,12860
|
|
20240510,143500,173286135200,24650,24700,24700,24600,4017
|
|
20240510,143400,173187125150,24700,24650,24750,24650,3235
|
|
20240510,143300,173107241850,24650,24750,24800,24650,4447
|
|
20240510,143200,172997321900,24750,24800,24800,24750,2586
|
|
20240510,143100,172933282300,24750,24800,24800,24700,2433
|
|
20240510,143000,172873059400,24800,24800,24800,24700,3636
|
|
20240510,142900,172783112450,24800,24700,24800,24650,2036
|
|
20240510,142800,172732763950,24650,24800,24800,24650,3542
|
|
20240510,142700,172645282150,24800,24650,24800,24650,4481
|
|
20240510,142600,172534644600,24650,24650,24700,24600,9067
|
|
20240510,142500,172311217550,24650,24800,24850,24650,5140
|
|
20240510,142400,172184099300,24800,24800,24850,24700,7599
|
|
20240510,142300,171995979300,24800,24850,24900,24800,7200
|
|
20240510,142200,171817001750,24850,24850,24950,24800,11633
|
|
20240510,142100,171527196150,24850,24850,24900,24800,6299
|
|
20240510,142000,171370776900,24850,24750,24950,24750,16162
|
|
20240510,141900,170969276850,24750,24750,24800,24700,5933
|
|
20240510,141800,170822488300,24750,24550,24750,24550,16303
|
|
20240510,141700,170420655750,24550,24800,24800,24450,53018
|
|
20240510,141600,169116700600,24800,24850,24850,24800,5100
|
|
20240510,141500,168990180550,24800,24850,24900,24750,14789
|
|
20240510,141400,168623470800,24900,25000,25000,24800,21968
|
|
20240510,141300,168077122100,25000,24900,25000,24850,14296
|
|
20240510,141200,167720930850,24850,24800,24950,24700,34454
|
|
20240510,141100,166864827850,24750,25250,25300,24700,85702
|
|
20240510,141000,164726486800,25250,25400,25450,25200,16108
|
|
20240510,140900,164319083000,25400,25400,25550,25400,13474
|
|
20240510,140800,163975993600,25400,25300,25450,25200,22671
|
|
20240510,140700,163401527050,25300,25550,25600,25200,49564
|
|
20240510,140600,162143838350,25600,25750,25750,25550,10815
|
|
20240510,140500,161866146350,25700,25550,25750,25500,11878
|
|
20240510,140400,161562099450,25550,25700,25750,25550,18971
|
|
20240510,140300,161076098550,25750,25800,25850,25700,14828
|
|
20240510,140200,160694252400,25750,25700,25900,25650,32440
|
|
20240510,140100,159856554650,25700,25700,25750,25500,37961
|
|
20240510,140000,158884187850,25700,25800,25900,25700,43058
|
|
20240510,135900,157773677350,25750,25950,25950,25750,33169
|
|
20240510,135800,156916227850,25950,25950,26000,25700,92183
|
|
20240510,135700,154529333150,25900,25500,25950,25450,119583
|
|
20240510,135600,151443195500,25500,25350,25500,25300,22065
|
|
20240510,135500,150882760750,25300,25500,25550,25250,51087
|
|
20240510,135400,149584533400,25550,25700,25700,25500,77788
|
|
20240510,135300,147589571350,25700,25400,25700,25350,76997
|
|
20240510,135200,145621403100,25400,25350,25500,25300,101035
|
|
20240510,135100,143051872850,25350,25150,25350,25100,57997
|
|
20240510,135000,141587956200,25150,24900,25150,24850,28647
|
|
20240510,134900,140870882900,24900,24750,24950,24700,11020
|
|
20240510,134800,140596761700,24800,24650,24800,24650,4273
|
|
20240510,134700,140491215450,24650,24700,24700,24650,1620
|
|
20240510,134600,140451278100,24700,24650,24700,24650,871
|
|
20240510,134500,140429776400,24650,24650,24700,24650,2086
|
|
20240510,134400,140378345850,24650,24650,24700,24600,3687
|
|
20240510,134300,140287456200,24650,24700,24700,24650,488
|
|
20240510,134200,140275407550,24700,24700,24750,24650,1016
|
|
20240510,134100,140250308600,24700,24750,24800,24700,609
|
|
20240510,134000,140235245950,24750,24750,24800,24700,1998
|
|
20240510,133900,140185802900,24750,24700,24750,24700,481
|
|
20240510,133800,140173910550,24700,24650,24700,24600,2178
|
|
20240510,133700,140120174400,24650,24650,24650,24600,1509
|
|
20240510,133600,140082993950,24650,24650,24700,24600,1577
|
|
20240510,133500,140044142200,24650,24650,24700,24650,1305
|
|
20240510,133400,140011965700,24650,24650,24650,24600,990
|
|
20240510,133300,139987588950,24650,24700,24700,24600,3814
|
|
20240510,133200,139893589500,24650,24750,24750,24650,1319
|
|
20240510,133100,139861010200,24750,24650,24750,24650,2015
|
|
20240510,133000,139811289550,24650,24700,24700,24650,1189
|
|
20240510,132900,139781945500,24700,24700,24750,24650,1987
|
|
20240510,132800,139732862000,24700,24800,24800,24650,4112
|
|
20240510,132700,139631242000,24800,24800,24900,24750,4718
|
|
20240510,132600,139514055900,24850,24800,24850,24800,1693
|
|
20240510,132500,139472045350,24800,24750,24800,24700,1799
|
|
20240510,132400,139427531550,24700,24850,24900,24700,4915
|
|
20240510,132300,139305651900,24900,24850,24900,24800,2636
|
|
20240510,132200,139240128200,24800,24900,24900,24800,2713
|
|
20240510,132100,139172672900,24850,24900,24950,24850,7680
|
|
20240510,132000,138981423150,24900,24800,24900,24800,7047
|
|
20240510,131900,138806116350,24850,24750,24850,24700,3983
|
|
20240510,131800,138707354350,24700,24850,24850,24700,5708
|
|
20240510,131700,138565850200,24800,24750,24950,24700,14627
|
|
20240510,131600,138202338300,24750,24750,24800,24600,8174
|
|
20240510,131500,137999995450,24750,24600,24800,24600,8268
|
|
20240510,131400,137795742350,24600,24600,24650,24550,2448
|
|
20240510,131300,137735532550,24600,24500,24600,24500,1553
|
|
20240510,131200,137697388850,24450,24450,24550,24400,2719
|
|
20240510,131100,137630919450,24450,24550,24550,24450,2099
|
|
20240510,131000,137579542250,24500,24600,24600,24500,2753
|
|
20240510,130900,137511923600,24600,24600,24600,24550,1742
|
|
20240510,130800,137469073800,24600,24550,24650,24550,7436
|
|
20240510,130700,137286087550,24600,24550,24600,24550,4143
|
|
20240510,130600,137184264450,24550,24450,24550,24400,1924
|
|
20240510,130500,137137148650,24400,24400,24450,24350,573
|
|
20240510,130400,137123172300,24400,24300,24400,24300,1142
|
|
20240510,130300,137095362250,24300,24300,24350,24300,1427
|
|
20240510,130200,137060667200,24300,24300,24350,24300,585
|
|
20240510,130100,137046429500,24300,24400,24400,24300,3005
|
|
20240510,130000,136973385350,24400,24400,24400,24300,1727
|
|
20240510,125900,136931345000,24400,24400,24400,24350,459
|
|
20240510,125800,136920160000,24400,24300,24400,24300,1007
|
|
20240510,125700,136895633700,24300,24300,24350,24300,1593
|
|
20240510,125600,136856922700,24300,24350,24350,24300,678
|
|
20240510,125500,136840432650,24350,24350,24400,24300,824
|
|
20240510,125400,136820373700,24400,24450,24450,24350,2471
|
|
20240510,125300,136760118600,24400,24400,24450,24300,6352
|
|
20240510,125200,136605301500,24450,24400,24450,24350,1558
|
|
20240510,125100,136567310500,24400,24450,24500,24400,2474
|
|
20240510,125000,136506894400,24500,24550,24550,24400,1852
|
|
20240510,124900,136461543400,24550,24500,24550,24500,1233
|
|
20240510,124800,136431313150,24550,24650,24650,24500,11032
|
|
20240510,124700,136160363050,24600,24550,24650,24550,6627
|
|
20240510,124600,135997418200,24550,24500,24550,24450,3084
|
|
20240510,124500,135921780400,24500,24450,24550,24400,5956
|
|
20240510,124400,135775817900,24450,24450,24500,24400,5984
|
|
20240510,124300,135629513950,24400,24350,24400,24300,2565
|
|
20240510,124200,135566999050,24300,24300,24300,24300,1839
|
|
20240510,124100,135522311350,24300,24300,24300,24250,2043
|
|
20240510,124000,135472758150,24250,24250,24300,24250,591
|
|
20240510,123900,135458403500,24250,24300,24300,24250,1543
|
|
20240510,123800,135420911350,24300,24150,24300,24150,3796
|
|
20240510,123700,135328898950,24150,24150,24200,24150,1114
|
|
20240510,123600,135301993900,24100,24100,24200,24100,2032
|
|
20240510,123500,135252947600,24100,24150,24150,24100,1435
|
|
20240510,123400,135218321000,24150,24150,24200,24050,7715
|
|
20240510,123300,135032333200,24100,24250,24250,24100,15088
|
|
20240510,123200,134668149350,24250,24250,24250,24200,426
|
|
20240510,123100,134657826150,24250,24200,24250,24200,2338
|
|
20240510,123000,134601222300,24200,24300,24300,24200,1259
|
|
20240510,122900,134570699750,24250,24350,24350,24250,4152
|
|
20240510,122800,134469885350,24350,24350,24350,24300,1131
|
|
20240510,122700,134442355500,24300,24300,24350,24250,1822
|
|
20240510,122600,134398102600,24300,24300,24350,24250,1416
|
|
20240510,122500,134363686450,24300,24400,24400,24300,2108
|
|
20240510,122400,134312422650,24350,24350,24400,24300,1717
|
|
20240510,122300,134270611800,24350,24350,24350,24300,1300
|
|
20240510,122200,134238967150,24350,24400,24400,24300,2243
|
|
20240510,122100,134184387700,24400,24250,24400,24250,4615
|
|
20240510,122000,134072016850,24300,24300,24300,24250,651
|
|
20240510,121900,134056219450,24250,24200,24300,24200,1313
|
|
20240510,121800,134024383150,24250,24200,24250,24200,4341
|
|
20240510,121700,133919326400,24200,24200,24250,24200,3144
|
|
20240510,121600,133843172200,24250,24250,24250,24200,1395
|
|
20240510,121500,133809345550,24250,24250,24300,24250,1309
|
|
20240510,121400,133777588850,24250,24300,24300,24250,2177
|
|
20240510,121300,133724777550,24250,24200,24300,24200,2135
|
|
20240510,121200,133673040100,24250,24150,24250,24150,4409
|
|
20240510,121100,133566420250,24200,24200,24250,24150,5692
|
|
20240510,121000,133428775100,24200,24300,24300,24200,11992
|
|
20240510,120900,133138348550,24300,24400,24400,24250,4667
|
|
20240510,120800,133024816000,24350,24400,24400,24300,1313
|
|
20240510,120700,132992803750,24400,24350,24400,24300,3211
|
|
20240510,120600,132914739450,24350,24350,24400,24300,1906
|
|
20240510,120500,132868371750,24400,24350,24400,24350,3378
|
|
20240510,120400,132786075050,24350,24400,24450,24350,2345
|
|
20240510,120300,132728867850,24400,24450,24450,24400,1364
|
|
20240510,120200,132695561050,24450,24350,24450,24350,807
|
|
20240510,120100,132675883650,24350,24450,24450,24350,1019
|
|
20240510,120000,132650999600,24450,24400,24450,24400,945
|
|
20240510,115900,132627918950,24450,24500,24500,24400,3697
|
|
20240510,115800,132537572550,24450,24500,24500,24450,906
|
|
20240510,115700,132515392700,24500,24500,24550,24500,2288
|
|
20240510,115600,132459310650,24500,24450,24550,24400,4525
|
|
20240510,115500,132348522400,24400,24350,24450,24300,3301
|
|
20240510,115400,132268120550,24350,24400,24450,24350,1595
|
|
20240510,115300,132229243950,24450,24350,24450,24350,2291
|
|
20240510,115200,132173361150,24400,24400,24450,24250,6307
|
|
20240510,115100,132019892400,24450,24350,24500,24350,960
|
|
20240510,115000,131996475300,24400,24450,24450,24350,4388
|
|
20240510,114900,131889414600,24450,24500,24550,24450,1308
|
|
20240510,114800,131857403200,24500,24600,24600,24450,1973
|
|
20240510,114700,131808998250,24550,24600,24650,24550,3555
|
|
20240510,114600,131721524400,24600,24450,24600,24400,3455
|
|
20240510,114500,131636919050,24450,24350,24450,24300,3052
|
|
20240510,114400,131562543150,24400,24400,24400,24300,10385
|
|
20240510,114300,131309827300,24400,24600,24600,24350,11035
|
|
20240510,114200,131040134550,24550,24600,24650,24550,1385
|
|
20240510,114100,131006106900,24600,24650,24650,24600,1404
|
|
20240510,114000,130971560950,24600,24650,24700,24600,1951
|
|
20240510,113900,130923501900,24700,24700,24700,24650,1021
|
|
20240510,113800,130898331350,24700,24650,24700,24650,2509
|
|
20240510,113700,130836393550,24700,24650,24700,24600,1805
|
|
20240510,113600,130791883400,24600,24600,24650,24600,831
|
|
20240510,113500,130771424750,24600,24600,24650,24550,716
|
|
20240510,113400,130753815950,24600,24550,24600,24500,1604
|
|
20240510,113300,130714417500,24550,24500,24600,24500,3457
|
|
20240510,113200,130629591500,24500,24550,24600,24500,7560
|
|
20240510,113100,130444180450,24550,24600,24650,24550,3668
|
|
20240510,113000,130353968350,24600,24700,24700,24600,4747
|
|
20240510,112900,130237037400,24700,24750,24750,24700,1148
|
|
20240510,112800,130208674700,24750,24750,24800,24650,1739
|
|
20240510,112700,130165666800,24750,24650,24750,24600,3804
|
|
20240510,112600,130071724950,24600,24550,24700,24450,5808
|
|
20240510,112500,129928978100,24550,24800,24850,24450,29632
|
|
20240510,112400,129200171050,24800,24850,24900,24800,3353
|
|
20240510,112300,129116881850,24850,24950,24950,24850,2819
|
|
20240510,112200,129046722300,24950,24850,24950,24850,1382
|
|
20240510,112100,129012303550,24900,24900,24950,24850,1815
|
|
20240510,112000,128967136900,24900,24900,24950,24850,1772
|
|
20240510,111900,128923014350,24850,24900,24900,24850,786
|
|
20240510,111800,128903471600,24850,24850,24900,24850,2190
|
|
20240510,111700,128849037450,24850,24950,24950,24850,2516
|
|
20240510,111600,128786380300,24950,24900,25000,24900,3435
|
|
20240510,111500,128700641100,24950,25050,25050,24900,4469
|
|
20240510,111400,128589036100,25050,24900,25050,24850,7698
|
|
20240510,111300,128396621450,24850,24800,24900,24800,4052
|
|
20240510,111200,128296003850,24800,24800,24850,24750,3232
|
|
20240510,111100,128215848250,24750,24800,24850,24750,2506
|
|
20240510,111000,128153696300,24800,24750,24850,24750,3179
|
|
20240510,110900,128074920550,24800,24900,24900,24750,3703
|
|
20240510,110800,127982947700,24900,24900,24900,24850,3265
|
|
20240510,110700,127901749650,24900,24700,24900,24700,3535
|
|
20240510,110600,127814234050,24700,24750,24750,24650,9188
|
|
20240510,110500,127587383850,24750,24750,24800,24700,4038
|
|
20240510,110400,127487440100,24750,24900,24900,24750,9549
|
|
20240510,110300,127250462950,24900,24900,24950,24850,2372
|
|
20240510,110200,127191432800,24850,24850,24900,24800,5454
|
|
20240510,110100,127055884150,24800,25050,25050,24750,17659
|
|
20240510,110000,126616389450,25050,25100,25100,25000,4941
|
|
20240510,105900,126492667850,25050,25000,25150,25000,5050
|
|
20240510,105800,126366061800,25000,25050,25100,25000,5581
|
|
20240510,105700,126226263650,25050,25000,25100,24950,6483
|
|
20240510,105600,126064172000,24950,25150,25200,24900,21617
|
|
20240510,105500,125522185300,25150,25250,25300,25100,27070
|
|
20240510,105400,124839922600,25250,24850,25250,24850,56590
|
|
20240510,105300,123419616850,24800,24800,24850,24800,2088
|
|
20240510,105200,123367782550,24850,24900,24900,24800,4287
|
|
20240510,105100,123261262600,24900,24900,24950,24850,3972
|
|
20240510,105000,123162399750,24900,24800,24900,24800,7785
|
|
20240510,104900,122968782600,24850,24700,24850,24700,4103
|
|
20240510,104800,122867162200,24750,24750,24800,24700,3893
|
|
20240510,104700,122770919250,24750,24800,24850,24750,4092
|
|
20240510,104600,122669525450,24850,24800,24850,24750,4900
|
|
20240510,104500,122548009550,24850,24900,24900,24750,7278
|
|
20240510,104400,122367224500,24850,24950,24950,24800,11903
|
|
20240510,104300,122070838100,24900,24850,25000,24800,27540
|
|
20240510,104200,121384093600,24850,24850,24900,24800,6670
|
|
20240510,104100,121218473550,24850,24800,24900,24750,12982
|
|
20240510,104000,120895771250,24850,24650,24850,24650,4469
|
|
20240510,103900,120785174150,24650,24600,24700,24500,4743
|
|
20240510,103800,120668460450,24500,24700,24700,24500,6211
|
|
20240510,103700,120515659850,24650,24850,24850,24650,13288
|
|
20240510,103600,120186647550,24850,24750,24850,24700,10742
|
|
20240510,103500,119920483750,24700,24700,24750,24650,8150
|
|
20240510,103400,119718901050,24700,24600,24700,24550,6109
|
|
20240510,103300,119568247000,24600,24500,24600,24500,3654
|
|
20240510,103200,119478483050,24500,24450,24550,24450,2319
|
|
20240510,103100,119421681600,24500,24600,24650,24450,6186
|
|
20240510,103000,119269905750,24600,24700,24700,24600,5889
|
|
20240510,102900,119124832950,24650,24550,24700,24550,8937
|
|
20240510,102800,118904629300,24600,24450,24600,24450,6081
|
|
20240510,102700,118755484800,24450,24350,24450,24350,2669
|
|
20240510,102600,118690372000,24300,24400,24400,24300,9010
|
|
20240510,102500,118471077000,24400,24400,24500,24350,4589
|
|
20240510,102400,118359009400,24400,24500,24500,24400,3515
|
|
20240510,102300,118273153450,24450,24500,24500,24400,4325
|
|
20240510,102200,118167469350,24500,24600,24600,24450,5986
|
|
20240510,102100,118020556250,24600,24700,24700,24600,7109
|
|
20240510,102000,117845290850,24700,24550,24700,24550,9201
|
|
20240510,101900,117618650050,24500,24650,24700,24500,7111
|
|
20240510,101800,117443739500,24650,24500,24700,24400,18743
|
|
20240510,101700,116984074500,24500,24400,24500,24350,4802
|
|
20240510,101600,116866869750,24400,24500,24500,24350,10147
|
|
20240510,101500,116618936950,24500,24400,24500,24350,13714
|
|
20240510,101400,116283612550,24350,24300,24400,24250,18286
|
|
20240510,101300,115838843500,24300,24250,24300,24200,10941
|
|
20240510,101200,115573612200,24300,24050,24300,24000,29271
|
|
20240510,101100,114865385900,24000,24450,24500,24000,78743
|
|
20240510,101000,112964567600,24500,24500,24550,24450,11264
|
|
20240510,100900,112688616250,24500,24400,24500,24350,14779
|
|
20240510,100800,112327545400,24450,24400,24500,24300,29121
|
|
20240510,100700,111617314650,24350,24600,24650,24300,66946
|
|
20240510,100600,109982411050,24650,24650,24700,24550,23487
|
|
20240510,100500,109404820350,24650,24850,24900,24650,9694
|
|
20240510,100400,109164527050,24850,24650,24900,24650,14485
|
|
20240510,100300,108805477750,24700,24900,24900,24600,26091
|
|
20240510,100200,108161101500,24850,25100,25100,24850,11275
|
|
20240510,100100,107879906750,25000,25050,25150,25000,11128
|
|
20240510,100000,107600903000,25000,25100,25200,25000,22655
|
|
20240510,095900,107031619600,25150,25050,25200,25000,24714
|
|
20240510,095800,106411163950,25100,25000,25100,25000,7546
|
|
20240510,095700,106222141400,25000,24850,25050,24800,11921
|
|
20240510,095600,105924643600,24850,25050,25100,24850,21286
|
|
20240510,095500,105392267850,25100,25050,25150,25000,21233
|
|
20240510,095400,104859636650,25050,24850,25050,24850,15962
|
|
20240510,095300,104461384050,24900,24900,24950,24750,20049
|
|
20240510,095200,103963009200,24950,24700,24950,24550,50027
|
|
20240510,095100,102726426550,24700,24900,24950,24650,46429
|
|
20240510,095000,101576529000,24900,24950,25000,24850,16494
|
|
20240510,094900,101165526450,24950,25050,25050,24950,10650
|
|
20240510,094800,100899580750,25000,24950,25050,24850,17279
|
|
20240510,094700,100468845350,25000,25100,25150,24850,26420
|
|
20240510,094600,99808605800,25150,25150,25200,25100,12365
|
|
20240510,094500,99497591500,25200,24950,25200,24900,23838
|
|
20240510,094400,98899451400,24950,25200,25250,24850,91725
|
|
20240510,094300,96606503100,25250,25250,25350,25200,8197
|
|
20240510,094200,96399472300,25300,25450,25450,25200,19266
|
|
20240510,094100,95912158400,25450,25400,25550,25350,30391
|
|
20240510,094000,95137774050,25400,25400,25500,25300,34635
|
|
20240510,093900,94256686250,25400,25200,25450,25200,25515
|
|
20240510,093800,93610951000,25200,25200,25250,25150,13760
|
|
20240510,093700,93264457050,25200,25300,25300,25150,16717
|
|
20240510,093600,92843089500,25250,25150,25300,25100,24484
|
|
20240510,093500,92227523800,25100,25350,25400,25100,40695
|
|
20240510,093400,91201818250,25350,25400,25500,25300,24351
|
|
20240510,093300,90582871250,25400,25450,25500,25150,41844
|
|
20240510,093200,89523896500,25450,25500,25700,25450,34091
|
|
20240510,093100,88651388450,25550,25800,25850,25500,54008
|
|
20240510,093000,87263106550,25800,25250,25800,25150,60269
|
|
20240510,092900,85719683100,25200,25650,25750,25200,67518
|
|
20240510,092800,83993879850,25650,25450,25800,25450,95407
|
|
20240510,092700,81547028300,25500,25400,25500,25300,31923
|
|
20240510,092600,80734808600,25400,25250,25400,25100,41349
|
|
20240510,092500,79693530000,25200,25500,25550,25100,47487
|
|
20240510,092400,78491510650,25500,25350,25550,25250,89691
|
|
20240510,092300,76208287650,25350,24750,25350,24700,94337
|
|
20240510,092200,73837182000,24800,25100,25100,24650,69050
|
|
20240510,092100,72120360200,25050,25150,25150,25000,36341
|
|
20240510,092000,71209057250,25150,25150,25200,24800,84874
|
|
20240510,091900,69089378300,25150,25550,25550,24950,107823
|
|
20240510,091800,66376488700,25550,25400,26100,25400,168469
|
|
20240510,091700,62038203450,25400,25100,25600,25050,136886
|
|
20240510,091600,58568134500,25100,25200,25400,24900,186432
|
|
20240510,091500,53892085600,25200,25600,26300,25100,336968
|
|
20240510,091400,45172024400,25550,25000,25850,24950,317048
|
|
20240510,091300,37101860150,24950,24800,25050,24500,175783
|
|
20240510,091200,32731170150,24850,24500,24850,24250,154320
|
|
20240510,091100,28935537450,24500,24150,24550,24100,139648
|
|
20240510,091000,25525792550,24150,23950,24300,23900,69233
|
|
20240510,090900,23854644800,23950,24100,24350,23850,109977
|
|
20240510,090800,21204600150,24100,24350,24400,24050,145067
|
|
20240510,090700,17686038250,24450,24450,24450,24450,0
|
|
20240510,090600,17686038250,24450,24450,24450,24450,0
|
|
20240510,090500,17686038250,24450,23450,24450,23450,218293
|
|
20240510,090400,12432212350,23500,23650,23750,23450,63398
|
|
20240510,090300,10934434200,23700,23650,23700,23400,90840
|
|
20240510,090200,8791506900,23650,23500,23800,23300,162038
|
|
20240510,090100,4975440100,23450,22900,23500,22900,139654
|
|
20240510,090000,1719473850,23000,22250,23000,22100,76337
|