724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,210100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,210000,9421086400,24100,24100,24100,24100,0
|
|
20240530,205900,9421086400,24100,24100,24100,24100,0
|
|
20240530,205800,9421086400,24100,24100,24100,24100,0
|
|
20240530,205700,9421086400,24100,24100,24100,24100,0
|
|
20240530,205600,9421086400,24100,24100,24100,24100,0
|
|
20240530,205500,9421086400,24100,24100,24100,24100,0
|
|
20240530,205400,9421086400,24100,24100,24100,24100,0
|
|
20240530,205300,9421086400,24100,24100,24100,24100,0
|
|
20240530,205200,9421086400,24100,24100,24100,24100,0
|
|
20240530,205100,9421086400,24100,24100,24100,24100,0
|
|
20240530,205000,9421086400,24100,24100,24100,24100,0
|
|
20240530,204900,9421086400,24100,24100,24100,24100,0
|
|
20240530,204800,9421086400,24100,24100,24100,24100,0
|
|
20240530,204700,9421086400,24100,24100,24100,24100,0
|
|
20240530,204600,9421086400,24100,24100,24100,24100,0
|
|
20240530,204500,9421086400,24100,24100,24100,24100,0
|
|
20240530,204400,9421086400,24100,24100,24100,24100,0
|
|
20240530,204300,9421086400,24100,24100,24100,24100,0
|
|
20240530,204200,9421086400,24100,24100,24100,24100,0
|
|
20240530,204100,9421086400,24100,24100,24100,24100,0
|
|
20240530,204000,9421086400,24100,24100,24100,24100,0
|
|
20240530,203900,9421086400,24100,24100,24100,24100,0
|
|
20240530,203800,9421086400,24100,24100,24100,24100,0
|
|
20240530,203700,9421086400,24100,24100,24100,24100,0
|
|
20240530,203600,9421086400,24100,24100,24100,24100,0
|
|
20240530,203500,9421086400,24100,24100,24100,24100,0
|
|
20240530,203400,9421086400,24100,24100,24100,24100,0
|
|
20240530,203300,9421086400,24100,24100,24100,24100,0
|
|
20240530,203200,9421086400,24100,24100,24100,24100,0
|
|
20240530,203100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,203000,9421086400,24100,24100,24100,24100,0
|
|
20240530,202900,9421086400,24100,24100,24100,24100,0
|
|
20240530,202800,9421086400,24100,24100,24100,24100,0
|
|
20240530,202700,9421086400,24100,24100,24100,24100,0
|
|
20240530,202600,9421086400,24100,24100,24100,24100,0
|
|
20240530,202500,9421086400,24100,24100,24100,24100,0
|
|
20240530,202400,9421086400,24100,24100,24100,24100,0
|
|
20240530,202300,9421086400,24100,24100,24100,24100,0
|
|
20240530,202200,9421086400,24100,24100,24100,24100,0
|
|
20240530,202100,9421086400,24100,24100,24100,24100,0
|
|
20240530,202000,9421086400,24100,24100,24100,24100,0
|
|
20240530,201900,9421086400,24100,24100,24100,24100,0
|
|
20240530,201800,9421086400,24100,24100,24100,24100,0
|
|
20240530,201700,9421086400,24100,24100,24100,24100,0
|
|
20240530,201600,9421086400,24100,24100,24100,24100,0
|
|
20240530,201500,9421086400,24100,24100,24100,24100,0
|
|
20240530,201400,9421086400,24100,24100,24100,24100,0
|
|
20240530,201300,9421086400,24100,24100,24100,24100,0
|
|
20240530,201200,9421086400,24100,24100,24100,24100,0
|
|
20240530,201100,9421086400,24100,24100,24100,24100,0
|
|
20240530,201000,9421086400,24100,24100,24100,24100,0
|
|
20240530,200900,9421086400,24100,24100,24100,24100,0
|
|
20240530,200800,9421086400,24100,24100,24100,24100,0
|
|
20240530,200700,9421086400,24100,24100,24100,24100,0
|
|
20240530,200600,9421086400,24100,24100,24100,24100,0
|
|
20240530,200500,9421086400,24100,24100,24100,24100,0
|
|
20240530,200400,9421086400,24100,24100,24100,24100,0
|
|
20240530,200300,9421086400,24100,24100,24100,24100,0
|
|
20240530,200200,9421086400,24100,24100,24100,24100,0
|
|
20240530,200100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,200000,9421086400,24100,24100,24100,24100,0
|
|
20240530,195900,9421086400,24100,24100,24100,24100,0
|
|
20240530,195800,9421086400,24100,24100,24100,24100,0
|
|
20240530,195700,9421086400,24100,24100,24100,24100,0
|
|
20240530,195600,9421086400,24100,24100,24100,24100,0
|
|
20240530,195500,9421086400,24100,24100,24100,24100,0
|
|
20240530,195400,9421086400,24100,24100,24100,24100,0
|
|
20240530,195300,9421086400,24100,24100,24100,24100,0
|
|
20240530,195200,9421086400,24100,24100,24100,24100,0
|
|
20240530,195100,9421086400,24100,24100,24100,24100,0
|
|
20240530,195000,9421086400,24100,24100,24100,24100,0
|
|
20240530,194900,9421086400,24100,24100,24100,24100,0
|
|
20240530,194800,9421086400,24100,24100,24100,24100,0
|
|
20240530,194700,9421086400,24100,24100,24100,24100,0
|
|
20240530,194600,9421086400,24100,24100,24100,24100,0
|
|
20240530,194500,9421086400,24100,24100,24100,24100,0
|
|
20240530,194400,9421086400,24100,24100,24100,24100,0
|
|
20240530,194300,9421086400,24100,24100,24100,24100,0
|
|
20240530,194200,9421086400,24100,24100,24100,24100,0
|
|
20240530,194100,9421086400,24100,24100,24100,24100,0
|
|
20240530,194000,9421086400,24100,24100,24100,24100,0
|
|
20240530,193900,9421086400,24100,24100,24100,24100,0
|
|
20240530,193800,9421086400,24100,24100,24100,24100,0
|
|
20240530,193700,9421086400,24100,24100,24100,24100,0
|
|
20240530,193600,9421086400,24100,24100,24100,24100,0
|
|
20240530,193500,9421086400,24100,24100,24100,24100,0
|
|
20240530,193400,9421086400,24100,24100,24100,24100,0
|
|
20240530,193300,9421086400,24100,24100,24100,24100,0
|
|
20240530,193200,9421086400,24100,24100,24100,24100,0
|
|
20240530,193100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,193000,9421086400,24100,24100,24100,24100,0
|
|
20240530,192900,9421086400,24100,24100,24100,24100,0
|
|
20240530,192800,9421086400,24100,24100,24100,24100,0
|
|
20240530,192700,9421086400,24100,24100,24100,24100,0
|
|
20240530,192600,9421086400,24100,24100,24100,24100,0
|
|
20240530,192500,9421086400,24100,24100,24100,24100,0
|
|
20240530,192400,9421086400,24100,24100,24100,24100,0
|
|
20240530,192300,9421086400,24100,24100,24100,24100,0
|
|
20240530,192200,9421086400,24100,24100,24100,24100,0
|
|
20240530,192100,9421086400,24100,24100,24100,24100,0
|
|
20240530,192000,9421086400,24100,24100,24100,24100,0
|
|
20240530,191900,9421086400,24100,24100,24100,24100,0
|
|
20240530,191800,9421086400,24100,24100,24100,24100,0
|
|
20240530,191700,9421086400,24100,24100,24100,24100,0
|
|
20240530,191600,9421086400,24100,24100,24100,24100,0
|
|
20240530,191500,9421086400,24100,24100,24100,24100,0
|
|
20240530,191400,9421086400,24100,24100,24100,24100,0
|
|
20240530,191300,9421086400,24100,24100,24100,24100,0
|
|
20240530,191200,9421086400,24100,24100,24100,24100,0
|
|
20240530,191100,9421086400,24100,24100,24100,24100,0
|
|
20240530,191000,9421086400,24100,24100,24100,24100,0
|
|
20240530,190900,9421086400,24100,24100,24100,24100,0
|
|
20240530,190800,9421086400,24100,24100,24100,24100,0
|
|
20240530,190700,9421086400,24100,24100,24100,24100,0
|
|
20240530,190600,9421086400,24100,24100,24100,24100,0
|
|
20240530,190500,9421086400,24100,24100,24100,24100,0
|
|
20240530,190400,9421086400,24100,24100,24100,24100,0
|
|
20240530,190300,9421086400,24100,24100,24100,24100,0
|
|
20240530,190200,9421086400,24100,24100,24100,24100,0
|
|
20240530,190100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,190000,9421086400,24100,24100,24100,24100,0
|
|
20240530,185900,9421086400,24100,24100,24100,24100,0
|
|
20240530,185800,9421086400,24100,24100,24100,24100,0
|
|
20240530,185700,9421086400,24100,24100,24100,24100,0
|
|
20240530,185600,9421086400,24100,24100,24100,24100,0
|
|
20240530,185500,9421086400,24100,24100,24100,24100,0
|
|
20240530,185400,9421086400,24100,24100,24100,24100,0
|
|
20240530,185300,9421086400,24100,24100,24100,24100,0
|
|
20240530,185200,9421086400,24100,24100,24100,24100,0
|
|
20240530,185100,9421086400,24100,24100,24100,24100,0
|
|
20240530,185000,9421086400,24100,24100,24100,24100,0
|
|
20240530,184900,9421086400,24100,24100,24100,24100,0
|
|
20240530,184800,9421086400,24100,24100,24100,24100,0
|
|
20240530,184700,9421086400,24100,24100,24100,24100,0
|
|
20240530,184600,9421086400,24100,24100,24100,24100,0
|
|
20240530,184500,9421086400,24100,24100,24100,24100,0
|
|
20240530,184400,9421086400,24100,24100,24100,24100,0
|
|
20240530,184300,9421086400,24100,24100,24100,24100,0
|
|
20240530,184200,9421086400,24100,24100,24100,24100,0
|
|
20240530,184100,9421086400,24100,24100,24100,24100,0
|
|
20240530,184000,9421086400,24100,24100,24100,24100,0
|
|
20240530,183900,9421086400,24100,24100,24100,24100,0
|
|
20240530,183800,9421086400,24100,24100,24100,24100,0
|
|
20240530,183700,9421086400,24100,24100,24100,24100,0
|
|
20240530,183600,9421086400,24100,24100,24100,24100,0
|
|
20240530,183500,9421086400,24100,24100,24100,24100,0
|
|
20240530,183400,9421086400,24100,24100,24100,24100,0
|
|
20240530,183300,9421086400,24100,24100,24100,24100,0
|
|
20240530,183200,9421086400,24100,24100,24100,24100,0
|
|
20240530,183100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,183000,9421086400,24100,24100,24100,24100,0
|
|
20240530,182900,9421086400,24100,24100,24100,24100,0
|
|
20240530,182800,9421086400,24100,24100,24100,24100,0
|
|
20240530,182700,9421086400,24100,24100,24100,24100,0
|
|
20240530,182600,9421086400,24100,24100,24100,24100,0
|
|
20240530,182500,9421086400,24100,24100,24100,24100,0
|
|
20240530,182400,9421086400,24100,24100,24100,24100,0
|
|
20240530,182300,9421086400,24100,24100,24100,24100,0
|
|
20240530,182200,9421086400,24100,24100,24100,24100,0
|
|
20240530,182100,9421086400,24100,24100,24100,24100,0
|
|
20240530,182000,9421086400,24100,24100,24100,24100,0
|
|
20240530,181900,9421086400,24100,24100,24100,24100,0
|
|
20240530,181800,9421086400,24100,24100,24100,24100,0
|
|
20240530,181700,9421086400,24100,24100,24100,24100,0
|
|
20240530,181600,9421086400,24100,24100,24100,24100,0
|
|
20240530,181500,9421086400,24100,24100,24100,24100,0
|
|
20240530,181400,9421086400,24100,24100,24100,24100,0
|
|
20240530,181300,9421086400,24100,24100,24100,24100,0
|
|
20240530,181200,9421086400,24100,24100,24100,24100,0
|
|
20240530,181100,9421086400,24100,24100,24100,24100,0
|
|
20240530,181000,9421086400,24100,24100,24100,24100,0
|
|
20240530,180900,9421086400,24100,24100,24100,24100,0
|
|
20240530,180800,9421086400,24100,24100,24100,24100,0
|
|
20240530,180700,9421086400,24100,24100,24100,24100,0
|
|
20240530,180600,9421086400,24100,24100,24100,24100,0
|
|
20240530,180500,9421086400,24100,24100,24100,24100,0
|
|
20240530,180400,9421086400,24100,24100,24100,24100,0
|
|
20240530,180300,9421086400,24100,24100,24100,24100,0
|
|
20240530,180200,9421086400,24100,24100,24100,24100,0
|
|
20240530,180100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,180000,9421086400,24100,24100,24100,24100,0
|
|
20240530,175900,9421086400,24100,24100,24100,24100,0
|
|
20240530,175800,9421086400,24100,24100,24100,24100,0
|
|
20240530,175700,9421086400,24100,24100,24100,24100,0
|
|
20240530,175600,9421086400,24100,24100,24100,24100,0
|
|
20240530,175500,9421086400,24100,24100,24100,24100,0
|
|
20240530,175400,9421086400,24100,24100,24100,24100,0
|
|
20240530,175300,9421086400,24100,24100,24100,24100,0
|
|
20240530,175200,9421086400,24100,24100,24100,24100,0
|
|
20240530,175100,9421086400,24100,24100,24100,24100,0
|
|
20240530,175000,9421086400,24100,24100,24100,24100,0
|
|
20240530,174900,9421086400,24100,24100,24100,24100,0
|
|
20240530,174800,9421086400,24100,24100,24100,24100,0
|
|
20240530,174700,9421086400,24100,24100,24100,24100,0
|
|
20240530,174600,9421086400,24100,24100,24100,24100,0
|
|
20240530,174500,9421086400,24100,24100,24100,24100,0
|
|
20240530,174400,9421086400,24100,24100,24100,24100,0
|
|
20240530,174300,9421086400,24100,24100,24100,24100,0
|
|
20240530,174200,9421086400,24100,24100,24100,24100,0
|
|
20240530,174100,9421086400,24100,24100,24100,24100,0
|
|
20240530,174000,9421086400,24100,24100,24100,24100,0
|
|
20240530,173900,9421086400,24100,24100,24100,24100,0
|
|
20240530,173800,9421086400,24100,24100,24100,24100,0
|
|
20240530,173700,9421086400,24100,24100,24100,24100,0
|
|
20240530,173600,9421086400,24100,24100,24100,24100,0
|
|
20240530,173500,9421086400,24100,24100,24100,24100,0
|
|
20240530,173400,9421086400,24100,24100,24100,24100,0
|
|
20240530,173300,9421086400,24100,24100,24100,24100,0
|
|
20240530,173200,9421086400,24100,24100,24100,24100,0
|
|
20240530,173100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,173000,9421086400,24100,24100,24100,24100,0
|
|
20240530,172900,9421086400,24100,24100,24100,24100,0
|
|
20240530,172800,9421086400,24100,24100,24100,24100,0
|
|
20240530,172700,9421086400,24100,24100,24100,24100,0
|
|
20240530,172600,9421086400,24100,24100,24100,24100,0
|
|
20240530,172500,9421086400,24100,24100,24100,24100,0
|
|
20240530,172400,9421086400,24100,24100,24100,24100,0
|
|
20240530,172300,9421086400,24100,24100,24100,24100,0
|
|
20240530,172200,9421086400,24100,24100,24100,24100,0
|
|
20240530,172100,9421086400,24100,24100,24100,24100,0
|
|
20240530,172000,9421086400,24100,24100,24100,24100,0
|
|
20240530,171900,9421086400,24100,24100,24100,24100,0
|
|
20240530,171800,9421086400,24100,24100,24100,24100,0
|
|
20240530,171700,9421086400,24100,24100,24100,24100,0
|
|
20240530,171600,9421086400,24100,24100,24100,24100,0
|
|
20240530,171500,9421086400,24100,24100,24100,24100,0
|
|
20240530,171400,9421086400,24100,24100,24100,24100,0
|
|
20240530,171300,9421086400,24100,24100,24100,24100,0
|
|
20240530,171200,9421086400,24100,24100,24100,24100,0
|
|
20240530,171100,9421086400,24100,24100,24100,24100,0
|
|
20240530,171000,9421086400,24100,24100,24100,24100,0
|
|
20240530,170900,9421086400,24100,24100,24100,24100,0
|
|
20240530,170800,9421086400,24100,24100,24100,24100,0
|
|
20240530,170700,9421086400,24100,24100,24100,24100,0
|
|
20240530,170600,9421086400,24100,24100,24100,24100,0
|
|
20240530,170500,9421086400,24100,24100,24100,24100,0
|
|
20240530,170400,9421086400,24100,24100,24100,24100,0
|
|
20240530,170300,9421086400,24100,24100,24100,24100,0
|
|
20240530,170200,9421086400,24100,24100,24100,24100,0
|
|
20240530,170100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,170000,9421086400,24100,24100,24100,24100,0
|
|
20240530,165900,9421086400,24100,24100,24100,24100,0
|
|
20240530,165800,9421086400,24100,24100,24100,24100,0
|
|
20240530,165700,9421086400,24100,24100,24100,24100,0
|
|
20240530,165600,9421086400,24100,24100,24100,24100,0
|
|
20240530,165500,9421086400,24100,24100,24100,24100,0
|
|
20240530,165400,9421086400,24100,24100,24100,24100,0
|
|
20240530,165300,9421086400,24100,24100,24100,24100,0
|
|
20240530,165200,9421086400,24100,24100,24100,24100,0
|
|
20240530,165100,9421086400,24100,24100,24100,24100,0
|
|
20240530,165000,9421086400,24100,24100,24100,24100,0
|
|
20240530,164900,9421086400,24100,24100,24100,24100,0
|
|
20240530,164800,9421086400,24100,24100,24100,24100,0
|
|
20240530,164700,9421086400,24100,24100,24100,24100,0
|
|
20240530,164600,9421086400,24100,24100,24100,24100,0
|
|
20240530,164500,9421086400,24100,24100,24100,24100,0
|
|
20240530,164400,9421086400,24100,24100,24100,24100,0
|
|
20240530,164300,9421086400,24100,24100,24100,24100,0
|
|
20240530,164200,9421086400,24100,24100,24100,24100,0
|
|
20240530,164100,9421086400,24100,24100,24100,24100,0
|
|
20240530,164000,9421086400,24100,24100,24100,24100,0
|
|
20240530,163900,9421086400,24100,24100,24100,24100,0
|
|
20240530,163800,9421086400,24100,24100,24100,24100,0
|
|
20240530,163700,9421086400,24100,24100,24100,24100,0
|
|
20240530,163600,9421086400,24100,24100,24100,24100,0
|
|
20240530,163500,9421086400,24100,24100,24100,24100,0
|
|
20240530,163400,9421086400,24100,24100,24100,24100,0
|
|
20240530,163300,9421086400,24100,24100,24100,24100,0
|
|
20240530,163200,9421086400,24100,24100,24100,24100,0
|
|
20240530,163100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,163000,9421086400,24100,24100,24100,24100,0
|
|
20240530,162900,9421086400,24100,24100,24100,24100,0
|
|
20240530,162800,9421086400,24100,24100,24100,24100,0
|
|
20240530,162700,9421086400,24100,24100,24100,24100,0
|
|
20240530,162600,9421086400,24100,24100,24100,24100,0
|
|
20240530,162500,9421086400,24100,24100,24100,24100,0
|
|
20240530,162400,9421086400,24100,24100,24100,24100,0
|
|
20240530,162300,9421086400,24100,24100,24100,24100,0
|
|
20240530,162200,9421086400,24100,24100,24100,24100,0
|
|
20240530,162100,9421086400,24100,24100,24100,24100,0
|
|
20240530,162000,9421086400,24100,24100,24100,24100,0
|
|
20240530,161900,9421086400,24100,24100,24100,24100,0
|
|
20240530,161800,9421086400,24100,24100,24100,24100,0
|
|
20240530,161700,9421086400,24100,24100,24100,24100,0
|
|
20240530,161600,9421086400,24100,24100,24100,24100,0
|
|
20240530,161500,9421086400,24100,24100,24100,24100,0
|
|
20240530,161400,9421086400,24100,24100,24100,24100,0
|
|
20240530,161300,9421086400,24100,24100,24100,24100,0
|
|
20240530,161200,9421086400,24100,24100,24100,24100,0
|
|
20240530,161100,9421086400,24100,24100,24100,24100,0
|
|
20240530,161000,9421086400,24100,24100,24100,24100,0
|
|
20240530,160900,9421086400,24100,24100,24100,24100,0
|
|
20240530,160800,9421086400,24100,24100,24100,24100,0
|
|
20240530,160700,9421086400,24100,24100,24100,24100,0
|
|
20240530,160600,9421086400,24100,24100,24100,24100,0
|
|
20240530,160500,9421086400,24100,24100,24100,24100,0
|
|
20240530,160400,9421086400,24100,24100,24100,24100,0
|
|
20240530,160300,9421086400,24100,24100,24100,24100,0
|
|
20240530,160200,9421086400,24100,24100,24100,24100,0
|
|
20240530,160100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,160000,9421086400,24100,24100,24100,24100,0
|
|
20240530,155900,9421086400,24100,24100,24100,24100,0
|
|
20240530,155800,9421086400,24100,24100,24100,24100,0
|
|
20240530,155700,9421086400,24100,24100,24100,24100,0
|
|
20240530,155600,9421086400,24100,24100,24100,24100,0
|
|
20240530,155500,9421086400,24100,24100,24100,24100,0
|
|
20240530,155400,9421086400,24100,24100,24100,24100,0
|
|
20240530,155300,9421086400,24100,24100,24100,24100,0
|
|
20240530,155200,9421086400,24100,24100,24100,24100,0
|
|
20240530,155100,9421086400,24100,24100,24100,24100,0
|
|
20240530,155000,9421086400,24100,24100,24100,24100,0
|
|
20240530,154900,9421086400,24100,24100,24100,24100,0
|
|
20240530,154800,9421086400,24100,24100,24100,24100,0
|
|
20240530,154700,9421086400,24100,24100,24100,24100,0
|
|
20240530,154600,9421086400,24100,24100,24100,24100,0
|
|
20240530,154500,9421086400,24100,24100,24100,24100,0
|
|
20240530,154400,9421086400,24100,24100,24100,24100,0
|
|
20240530,154300,9421086400,24100,24100,24100,24100,0
|
|
20240530,154200,9421086400,24100,24100,24100,24100,0
|
|
20240530,154100,9421086400,24100,24100,24100,24100,0
|
|
20240530,154000,9421086400,24100,24100,24100,24100,0
|
|
20240530,153900,9421086400,24100,24100,24100,24100,0
|
|
20240530,153800,9421086400,24100,24100,24100,24100,0
|
|
20240530,153700,9421086400,24100,24100,24100,24100,0
|
|
20240530,153600,9421086400,24100,24100,24100,24100,0
|
|
20240530,153500,9421086400,24100,24100,24100,24100,0
|
|
20240530,153400,9421086400,24100,24100,24100,24100,0
|
|
20240530,153300,9421086400,24100,24100,24100,24100,0
|
|
20240530,153200,9421086400,24100,24100,24100,24100,0
|
|
20240530,153100,9421086400,24100,24100,24100,24100,11038
|
|
20240530,153000,9421086400,24100,24100,24100,24100,11038
|
|
20240530,152900,9155070600,24250,24250,24250,24250,0
|
|
20240530,152800,9155070600,24250,24250,24250,24250,0
|
|
20240530,152700,9155070600,24250,24250,24250,24250,0
|
|
20240530,152600,9155070600,24250,24250,24250,24250,0
|
|
20240530,152500,9155070600,24250,24250,24250,24250,0
|
|
20240530,152400,9155070600,24250,24250,24250,24250,0
|
|
20240530,152300,9155070600,24250,24250,24250,24250,0
|
|
20240530,152200,9155070600,24250,24250,24250,24250,0
|
|
20240530,152100,9155070600,24250,24250,24250,24250,0
|
|
20240530,152000,9155070600,24250,24250,24250,24250,0
|
|
20240530,151900,9155070600,24250,24250,24300,24200,677
|
|
20240530,151800,9138656050,24250,24200,24250,24200,759
|
|
20240530,151700,9120271650,24250,24300,24300,24200,892
|
|
20240530,151600,9098667300,24250,24300,24300,24250,691
|
|
20240530,151500,9081903350,24250,24250,24300,24200,910
|
|
20240530,151400,9059814300,24200,24200,24250,24200,756
|
|
20240530,151300,9041508050,24200,24150,24250,24150,1908
|
|
20240530,151200,8995359200,24150,24100,24150,24050,2808
|
|
20240530,151100,8927731550,24100,24100,24150,24050,4442
|
|
20240530,151000,8820697250,24100,24200,24250,24100,8484
|
|
20240530,150900,8615824750,24200,24250,24250,24200,3083
|
|
20240530,150800,8541207200,24250,24300,24350,24250,2983
|
|
20240530,150700,8468844800,24250,24350,24350,24250,901
|
|
20240530,150600,8446953150,24300,24300,24300,24250,933
|
|
20240530,150500,8424287900,24300,24250,24300,24250,1121
|
|
20240530,150400,8397100650,24300,24350,24350,24250,1239
|
|
20240530,150300,8367005800,24300,24350,24400,24300,609
|
|
20240530,150200,8352205600,24300,24350,24400,24300,722
|
|
20240530,150100,8334625450,24400,24300,24400,24300,221
|
|
20240530,150000,8329244600,24350,24350,24400,24300,564
|
|
20240530,145900,8315533800,24350,24400,24400,24300,541
|
|
20240530,145800,8302374400,24350,24400,24400,24350,485
|
|
20240530,145700,8290559100,24350,24400,24450,24300,750
|
|
20240530,145600,8272292100,24400,24350,24400,24300,1419
|
|
20240530,145500,8237775800,24300,24400,24400,24300,412
|
|
20240530,145400,8227752050,24400,24400,24400,24300,434
|
|
20240530,145300,8217198500,24400,24450,24450,24300,4918
|
|
20240530,145200,8097603450,24450,24400,24450,24350,831
|
|
20240530,145100,8077345750,24400,24400,24400,24350,229
|
|
20240530,145000,8071759800,24500,24500,24500,24350,2388
|
|
20240530,144900,8013513150,24500,24500,24500,24450,37
|
|
20240530,144800,8012607550,24500,24450,24500,24450,102
|
|
20240530,144700,8010111050,24500,24450,24500,24450,113
|
|
20240530,144600,8007346600,24500,24500,24500,24450,664
|
|
20240530,144500,7991109000,24500,24500,24550,24500,52
|
|
20240530,144400,7989834950,24500,24550,24550,24500,181
|
|
20240530,144300,7985394750,24550,24550,24550,24500,226
|
|
20240530,144200,7979857200,24550,24450,24550,24450,145
|
|
20240530,144100,7976305450,24550,24500,24550,24500,825
|
|
20240530,144000,7956081300,24500,24500,24550,24450,2120
|
|
20240530,143900,7904141350,24500,24500,24500,24500,370
|
|
20240530,143800,7895076350,24500,24350,24500,24350,2398
|
|
20240530,143700,7836490100,24400,24400,24400,24350,1005
|
|
20240530,143600,7811989350,24350,24400,24400,24350,731
|
|
20240530,143500,7794176550,24350,24400,24400,24350,74
|
|
20240530,143400,7792374350,24400,24400,24400,24350,422
|
|
20240530,143300,7782088500,24400,24350,24400,24350,750
|
|
20240530,143200,7763812800,24350,24400,24400,24350,252
|
|
20240530,143100,7757672750,24400,24350,24400,24350,272
|
|
20240530,143000,7751048950,24350,24400,24400,24350,233
|
|
20240530,142900,7745374850,24350,24400,24400,24350,279
|
|
20240530,142800,7738580300,24350,24400,24400,24350,172
|
|
20240530,142700,7734392050,24400,24350,24400,24300,2018
|
|
20240530,142600,7685284400,24400,24400,24450,24350,527
|
|
20240530,142500,7672425550,24400,24400,24400,24350,260
|
|
20240530,142400,7666084700,24350,24350,24400,24350,86
|
|
20240530,142300,7663990550,24350,24400,24400,24350,213
|
|
20240530,142200,7658799000,24400,24350,24400,24350,877
|
|
20240530,142100,7637443650,24350,24350,24350,24300,774
|
|
20240530,142000,7618602000,24350,24350,24350,24300,452
|
|
20240530,141900,7607616800,24300,24350,24400,24300,48
|
|
20240530,141800,7606449750,24350,24400,24400,24300,624
|
|
20240530,141700,7591281500,24350,24350,24350,24350,297
|
|
20240530,141600,7584049550,24350,24350,24350,24300,496
|
|
20240530,141500,7571973250,24450,24400,24450,24350,1413
|
|
20240530,141400,7537565800,24400,24450,24450,24400,156
|
|
20240530,141300,7533758150,24450,24450,24500,24400,523
|
|
20240530,141200,7520983400,24450,24450,24450,24450,121
|
|
20240530,141100,7518024950,24400,24450,24450,24400,7
|
|
20240530,141000,7517854000,24350,24400,24450,24350,225
|
|
20240530,140900,7512370250,24400,24400,24450,24350,254
|
|
20240530,140800,7506172800,24400,24400,24450,24350,1150
|
|
20240530,140700,7478150050,24400,24450,24450,24350,214
|
|
20240530,140600,7472934300,24450,24300,24450,24300,1836
|
|
20240530,140500,7428225400,24300,24400,24400,24300,1109
|
|
20240530,140400,7401244150,24350,24350,24400,24350,339
|
|
20240530,140300,7392989450,24400,24400,24400,24350,611
|
|
20240530,140200,7378107400,24350,24350,24350,24300,355
|
|
20240530,140100,7369463350,24350,24300,24350,24300,3029
|
|
20240530,140000,7295847550,24300,24350,24400,24300,4650
|
|
20240530,135900,7182787500,24350,24450,24450,24350,6234
|
|
20240530,135800,7030643050,24500,24500,24500,24450,472
|
|
20240530,135700,7019094650,24500,24500,24500,24450,2039
|
|
20240530,135600,6969184650,24500,24550,24550,24500,3248
|
|
20240530,135500,6889599100,24550,24550,24600,24550,114
|
|
20240530,135400,6886800300,24600,24550,24600,24500,129
|
|
20240530,135300,6883633800,24550,24600,24600,24550,201
|
|
20240530,135200,6878696900,24600,24550,24600,24500,610
|
|
20240530,135100,6863722050,24500,24550,24550,24500,543
|
|
20240530,135000,6850405450,24550,24600,24600,24550,825
|
|
20240530,134900,6830147300,24600,24550,24600,24550,254
|
|
20240530,134800,6823909250,24600,24550,24600,24550,289
|
|
20240530,134700,6816799900,24600,24600,24600,24550,28
|
|
20240530,134600,6816111600,24550,24550,24550,24550,298
|
|
20240530,134500,6808795700,24500,24500,24550,24500,3018
|
|
20240530,134400,6734846700,24550,24550,24550,24550,1673
|
|
20240530,134300,6693774550,24600,24600,24600,24550,780
|
|
20240530,134200,6674611900,24650,24600,24650,24600,16
|
|
20240530,134100,6674218150,24600,24550,24600,24550,1957
|
|
20240530,134000,6626088350,24600,24600,24600,24550,582
|
|
20240530,133900,6611774350,24600,24600,24600,24550,1145
|
|
20240530,133800,6583639600,24550,24600,24600,24550,315
|
|
20240530,133700,6575903050,24600,24600,24600,24550,3316
|
|
20240530,133600,6494337100,24600,24650,24650,24600,260
|
|
20240530,133500,6487933100,24600,24600,24650,24600,459
|
|
20240530,133400,6476629750,24650,24650,24700,24650,796
|
|
20240530,133300,6457006400,24650,24650,24650,24600,418
|
|
20240530,133200,6446712750,24600,24650,24650,24600,539
|
|
20240530,133100,6433448800,24650,24650,24650,24650,851
|
|
20240530,133000,6412471650,24700,24650,24700,24650,617
|
|
20240530,132900,6397262500,24650,24650,24650,24650,232
|
|
20240530,132800,6391543700,24650,24650,24700,24650,159
|
|
20240530,132700,6387622350,24700,24700,24700,24700,2043
|
|
20240530,132600,6337160250,24700,24750,24750,24700,85
|
|
20240530,132500,6335060500,24700,24700,24700,24700,397
|
|
20240530,132400,6325254600,24700,24750,24750,24700,139
|
|
20240530,132300,6321820600,24800,24750,24800,24750,54
|
|
20240530,132200,6320483850,24750,24800,24800,24750,278
|
|
20240530,132100,6313603100,24750,24750,24750,24750,964
|
|
20240530,132000,6289744100,24800,24750,24800,24750,430
|
|
20240530,131900,6279100600,24800,24800,24800,24800,1
|
|
20240530,131800,6279075800,24800,24800,24800,24800,211
|
|
20240530,131700,6273843000,24750,24750,24750,24750,0
|
|
20240530,131600,6273843000,24750,24750,24750,24750,110
|
|
20240530,131500,6271120500,24750,24750,24750,24750,319
|
|
20240530,131400,6263225250,24750,24800,24800,24750,115
|
|
20240530,131300,6260377800,24800,24800,24800,24800,6
|
|
20240530,131200,6260229000,24800,24800,24800,24800,31
|
|
20240530,131100,6259460200,24750,24850,24850,24750,365
|
|
20240530,131000,6250424100,24850,24850,24850,24750,172
|
|
20240530,130900,6246161150,24900,24800,24900,24800,140
|
|
20240530,130800,6242688250,24800,24750,24800,24750,291
|
|
20240530,130700,6235483350,24800,24800,24800,24750,150
|
|
20240530,130600,6231765600,24800,24750,24800,24750,154
|
|
20240530,130500,6227953400,24800,24800,24800,24800,62
|
|
20240530,130400,6226415800,24800,24800,24800,24800,51
|
|
20240530,130300,6225151000,24900,24800,24900,24800,33
|
|
20240530,130200,6224329450,24850,24900,24900,24850,22
|
|
20240530,130100,6223781700,24950,24800,24950,24800,398
|
|
20240530,130000,6213878600,24800,24850,24850,24800,464
|
|
20240530,125900,6202370800,24850,24850,24850,24850,4
|
|
20240530,125800,6202271400,24850,24850,24850,24850,9
|
|
20240530,125700,6202047750,24850,24700,24850,24700,763
|
|
20240530,125600,6183198950,24750,24750,24750,24700,437
|
|
20240530,125500,6172401400,24700,24750,24750,24700,871
|
|
20240530,125400,6150846650,24750,24750,24750,24750,430
|
|
20240530,125300,6140204150,24750,24750,24750,24750,414
|
|
20240530,125200,6129957650,24750,24750,24750,24750,100
|
|
20240530,125100,6127482650,24750,24750,24800,24750,43
|
|
20240530,125000,6126417000,24750,24750,24800,24750,413
|
|
20240530,124900,6116195200,24750,24750,24800,24750,136
|
|
20240530,124800,6112824200,24800,24750,24800,24700,68
|
|
20240530,124700,6111142650,24800,24800,24800,24800,6
|
|
20240530,124600,6110993850,24750,24700,24750,24700,216
|
|
20240530,124500,6105648250,24800,24750,24800,24700,561
|
|
20240530,124400,6091766950,24750,24800,24800,24750,55
|
|
20240530,124300,6090405650,24800,24800,24800,24800,0
|
|
20240530,124200,6090405650,24800,24750,24800,24750,33
|
|
20240530,124100,6089588550,24800,24750,24800,24750,368
|
|
20240530,124000,6080478550,24750,24750,24750,24750,125
|
|
20240530,123900,6077384800,24750,24750,24800,24750,412
|
|
20240530,123800,6067185700,24750,24750,24750,24750,457
|
|
20240530,123700,6055874950,24800,24800,24800,24750,204
|
|
20240530,123600,6050824800,24800,24800,24800,24750,71
|
|
20240530,123500,6049066500,24800,24800,24800,24750,788
|
|
20240530,123400,6029560700,24800,24800,24800,24750,1895
|
|
20240530,123300,5982578900,24850,24800,24850,24800,550
|
|
20240530,123200,5968938800,24850,24900,24900,24850,335
|
|
20240530,123100,5960613950,24850,24950,24950,24850,229
|
|
20240530,123000,5954922650,24950,24950,24950,24900,34
|
|
20240530,122900,5954075900,24950,24900,24950,24900,508
|
|
20240530,122800,5941426650,24900,24850,24900,24800,14
|
|
20240530,122700,5941079000,24900,24800,24900,24800,78
|
|
20240530,122600,5939143150,24850,24850,24850,24800,121
|
|
20240530,122500,5936136400,24850,24850,24900,24850,71
|
|
20240530,122400,5934372000,24900,24900,24900,24900,1
|
|
20240530,122300,5934347100,24900,24900,24900,24850,482
|
|
20240530,122200,5922360550,24900,24900,24900,24900,28
|
|
20240530,122100,5921663350,24900,24900,24900,24850,17
|
|
20240530,122000,5921240550,24900,24800,24900,24800,1069
|
|
20240530,121900,5894688400,24800,24800,24800,24800,87
|
|
20240530,121800,5892530800,24800,24850,24850,24750,811
|
|
20240530,121700,5872446900,24850,24850,24850,24850,29
|
|
20240530,121600,5871726250,24850,24850,24850,24750,784
|
|
20240530,121500,5852303250,24900,24800,24900,24800,51
|
|
20240530,121400,5851036200,24900,24900,24900,24750,285
|
|
20240530,121300,5843972150,24850,24850,24900,24850,211
|
|
20240530,121200,5838728700,24850,24800,24900,24800,468
|
|
20240530,121100,5827104050,24800,24850,24900,24750,210
|
|
20240530,121000,5821895900,24900,24800,24900,24800,488
|
|
20240530,120900,5809769850,24800,24750,24800,24750,266
|
|
20240530,120800,5803183500,24750,24750,24750,24700,114
|
|
20240530,120700,5800362050,24750,24750,24750,24750,86
|
|
20240530,120600,5798233550,24750,24800,24800,24700,329
|
|
20240530,120500,5790094150,24850,24850,24850,24750,332
|
|
20240530,120400,5781864450,24850,24900,24900,24800,111
|
|
20240530,120300,5779107700,24900,24850,24900,24850,26
|
|
20240530,120200,5778461450,24850,24850,24850,24800,259
|
|
20240530,120100,5772026800,24850,24800,24850,24800,49
|
|
20240530,120000,5770811550,24800,24800,24800,24750,22
|
|
20240530,115900,5770266300,24750,24800,24800,24750,413
|
|
20240530,115800,5760044000,24750,24750,24800,24700,101
|
|
20240530,115700,5757544850,24800,24800,24800,24800,15
|
|
20240530,115600,5757172850,24800,24750,24800,24700,239
|
|
20240530,115500,5751257900,24750,24700,24750,24700,455
|
|
20240530,115400,5740018750,24750,24750,24750,24700,270
|
|
20240530,115300,5733349150,24750,24700,24750,24700,556
|
|
20240530,115200,5719606000,24700,24650,24750,24650,319
|
|
20240530,115100,5711725600,24700,24700,24700,24650,898
|
|
20240530,115000,5689582750,24650,24700,24700,24650,333
|
|
20240530,114900,5681367250,24700,24650,24700,24650,183
|
|
20240530,114800,5676855600,24700,24700,24700,24650,31
|
|
20240530,114700,5676090900,24700,24650,24700,24600,896
|
|
20240530,114600,5654027900,24650,24600,24650,24600,705
|
|
20240530,114500,5636677400,24600,24600,24700,24600,2397
|
|
20240530,114400,5577670600,24600,24650,24700,24600,6319
|
|
20240530,114300,5421987750,24650,24700,24700,24650,359
|
|
20240530,114200,5413132450,24700,24750,24800,24700,5518
|
|
20240530,114100,5276757850,24750,24800,24800,24750,568
|
|
20240530,114000,5262689450,24800,24750,24800,24750,232
|
|
20240530,113900,5256936000,24750,24750,24800,24750,112
|
|
20240530,113800,5254161900,24750,24800,24800,24750,1277
|
|
20240530,113700,5222527800,24850,24850,24850,24850,11
|
|
20240530,113600,5222254450,24850,24850,24850,24800,327
|
|
20240530,113500,5214143000,24850,24850,24850,24850,131
|
|
20240530,113400,5210887650,24900,24850,24900,24800,153
|
|
20240530,113300,5207087500,24850,24800,24850,24800,83
|
|
20240530,113200,5205025400,24850,24850,24850,24850,324
|
|
20240530,113100,5196974000,24850,24800,24850,24800,7
|
|
20240530,113000,5196800350,24800,24800,24850,24800,288
|
|
20240530,112900,5189657550,24850,24750,24850,24750,1328
|
|
20240530,112800,5156777900,24750,24750,24750,24750,118
|
|
20240530,112700,5153857400,24750,24850,24850,24750,417
|
|
20240530,112600,5143518650,24850,24850,24850,24800,2872
|
|
20240530,112500,5072291300,24850,24850,24850,24800,17
|
|
20240530,112400,5071869350,24800,24800,24850,24800,507
|
|
20240530,112300,5059293750,24850,24850,24850,24850,209
|
|
20240530,112200,5054100100,24850,24850,24850,24850,352
|
|
20240530,112100,5045352900,24850,24900,24900,24850,343
|
|
20240530,112000,5036824250,24900,24850,24900,24850,217
|
|
20240530,111900,5031431300,24850,24900,24900,24850,353
|
|
20240530,111800,5022656100,24900,24900,24900,24850,38
|
|
20240530,111700,5021709950,24900,24900,24900,24900,426
|
|
20240530,111600,5011102550,24900,24850,24950,24850,31
|
|
20240530,111500,5010329500,24900,24850,24900,24850,658
|
|
20240530,111400,4993961200,24900,24900,24900,24900,63
|
|
20240530,111300,4992392500,24900,24850,24900,24850,175
|
|
20240530,111200,4988043250,24900,24950,24950,24900,16
|
|
20240530,111100,4987644750,24950,24850,24950,24850,27
|
|
20240530,111000,4986973100,24850,24850,24850,24850,255
|
|
20240530,110900,4980636350,24850,24950,24950,24850,460
|
|
20240530,110800,4969205250,24900,24900,24950,24900,668
|
|
20240530,110700,4952540800,24900,24850,24900,24850,368
|
|
20240530,110600,4943383800,24850,24900,24900,24850,2232
|
|
20240530,110500,4887911550,24850,24850,24850,24850,17
|
|
20240530,110400,4887489100,24850,24950,24950,24850,243
|
|
20240530,110300,4881438400,24950,24950,24950,24950,673
|
|
20240530,110200,4864647050,24950,24950,24950,24950,20
|
|
20240530,110100,4864148050,24950,24950,24950,24850,221
|
|
20240530,110000,4858644600,24950,24950,24950,24900,364
|
|
20240530,105900,4849580800,24900,24950,24950,24900,1006
|
|
20240530,105800,4824514550,24950,24950,24950,24950,249
|
|
20240530,105700,4818302000,24950,24950,25000,24950,111
|
|
20240530,105600,4815531200,24950,24900,25000,24900,137
|
|
20240530,105500,4812114750,24900,24950,24950,24900,42
|
|
20240530,105400,4811067150,24950,25000,25000,24950,97
|
|
20240530,105300,4808646100,25000,25000,25000,25000,2
|
|
20240530,105200,4808596100,25000,24900,25000,24900,41
|
|
20240530,105100,4807575100,24900,25000,25000,24900,127
|
|
20240530,105000,4804406500,25000,24900,25000,24900,258
|
|
20240530,104900,4797977300,25000,24900,25000,24900,131
|
|
20240530,104800,4794705300,25000,25000,25000,24900,306
|
|
20240530,104700,4787085250,25000,24900,25000,24900,192
|
|
20240530,104600,4782304350,24900,24900,24900,24900,112
|
|
20240530,104500,4779515550,24900,25000,25000,24900,270
|
|
20240530,104400,4772780100,24950,24900,24950,24900,172
|
|
20240530,104300,4768489250,24900,24950,24950,24900,539
|
|
20240530,104200,4755060400,24950,25050,25050,24950,100
|
|
20240530,104100,4752565150,24950,24950,25000,24950,663
|
|
20240530,104000,4735994950,24900,24950,24950,24900,772
|
|
20240530,103900,4716770950,24900,24900,24950,24900,232
|
|
20240530,103800,4710993600,24900,24950,24950,24900,69
|
|
20240530,103700,4709272150,24950,24950,24950,24900,260
|
|
20240530,103600,4702787150,24900,24900,24900,24900,416
|
|
20240530,103500,4692428750,24900,24900,24900,24850,548
|
|
20240530,103400,4678785900,24900,24900,24900,24900,204
|
|
20240530,103300,4673706300,24950,24950,24950,24900,138
|
|
20240530,103200,4670267300,24950,24950,24950,24950,36
|
|
20240530,103100,4669369100,24950,24850,24950,24850,419
|
|
20240530,103000,4658948550,24850,24850,24850,24850,193
|
|
20240530,102900,4654152500,24850,24850,24850,24850,173
|
|
20240530,102800,4649853450,24850,24850,24900,24850,119
|
|
20240530,102700,4646895300,24900,24900,24900,24850,356
|
|
20240530,102600,4638034650,24850,24850,24850,24750,773
|
|
20240530,102500,4618860700,24850,24900,24900,24850,607
|
|
20240530,102400,4603776600,24900,24900,24900,24850,292
|
|
20240530,102300,4596506300,24850,24900,24900,24850,226
|
|
20240530,102200,4590881450,24900,24800,24900,24750,990
|
|
20240530,102100,4566329750,24750,24800,24900,24750,445
|
|
20240530,102000,4555314900,24850,24800,24900,24750,213
|
|
20240530,101900,4550041150,24900,24800,24900,24750,1081
|
|
20240530,101800,4523272200,24800,24900,24900,24800,517
|
|
20240530,101700,4510446850,24900,24800,24950,24800,107
|
|
20240530,101600,4507791100,24850,24850,24850,24800,290
|
|
20240530,101500,4500585100,24850,24850,24850,24850,1
|
|
20240530,101400,4500560250,24750,24800,24850,24700,5093
|
|
20240530,101300,4374514450,24950,25000,25050,24800,1576
|
|
20240530,101200,4335291700,24900,24950,25000,24900,322
|
|
20240530,101100,4327254500,24900,25000,25000,24900,1162
|
|
20240530,101000,4298236550,25000,24950,25050,24950,640
|
|
20240530,100900,4282245550,24950,25050,25050,24950,1071
|
|
20240530,100800,4255424700,25100,24900,25100,24900,1364
|
|
20240530,100700,4221316350,24950,24900,24950,24850,306
|
|
20240530,100600,4213702050,24850,24950,24950,24850,373
|
|
20240530,100500,4204409350,24900,24900,24950,24900,277
|
|
20240530,100400,4197509250,24850,24850,24900,24850,298
|
|
20240530,100300,4190097850,24850,24800,24850,24800,327
|
|
20240530,100200,4181977200,24800,24850,24900,24750,775
|
|
20240530,100100,4162727000,24850,24800,24850,24750,411
|
|
20240530,100000,4152527150,24800,24800,24850,24750,431
|
|
20240530,095900,4141840900,24800,24800,24800,24750,2052
|
|
20240530,095800,4091020350,24800,24850,24850,24750,700
|
|
20240530,095700,4073655550,24800,24800,24850,24750,598
|
|
20240530,095600,4058832600,24800,24750,24800,24750,256
|
|
20240530,095500,4052496350,24750,24800,24850,24750,323
|
|
20240530,095400,4044490100,24750,24850,24900,24750,579
|
|
20240530,095300,4030117500,24850,24800,24850,24800,2565
|
|
20240530,095200,3966502050,24800,24850,24850,24800,1762
|
|
20240530,095100,3922717000,24900,24900,24900,24850,193
|
|
20240530,095000,3917913950,24900,24900,24900,24850,528
|
|
20240530,094900,3904787100,24900,24900,24950,24900,687
|
|
20240530,094800,3887679800,24900,24850,24900,24800,936
|
|
20240530,094700,3864429950,24850,24900,24900,24850,522
|
|
20240530,094600,3851446000,24900,24950,24950,24800,1269
|
|
20240530,094500,3819905550,24950,24850,24950,24750,2446
|
|
20240530,094400,3759187700,24850,24850,24850,24800,348
|
|
20240530,094300,3750540900,24800,24800,24800,24750,125
|
|
20240530,094200,3747441050,24800,24800,24800,24750,2343
|
|
20240530,094100,3689368000,24800,24800,24850,24750,1662
|
|
20240530,094000,3648151900,24850,24900,25000,24800,4536
|
|
20240530,093900,3535309850,24900,24800,24900,24800,2073
|
|
20240530,093800,3483811450,24800,24800,24800,24750,5280
|
|
20240530,093700,3352902100,24750,25000,25000,24650,18739
|
|
20240530,093600,2887744800,24950,25000,25050,24950,5044
|
|
20240530,093500,2761648250,25050,25100,25100,25000,5741
|
|
20240530,093400,2617851950,25150,25100,25150,25100,1377
|
|
20240530,093300,2583277950,25100,25100,25200,25100,1123
|
|
20240530,093200,2555087250,25150,25100,25250,25050,2437
|
|
20240530,093100,2493832950,25050,25150,25250,25050,4010
|
|
20240530,093000,2393127250,25150,25150,25250,25100,1349
|
|
20240530,092900,2359189700,25100,25150,25250,25100,4511
|
|
20240530,092800,2245856150,25150,25250,25450,25100,14383
|
|
20240530,092700,1883434000,25350,25450,25450,25250,4203
|
|
20240530,092600,1777113150,25350,25450,25450,25350,1149
|
|
20240530,092500,1747944800,25400,25350,25400,25350,1034
|
|
20240530,092400,1721720900,25350,25400,25450,25350,2195
|
|
20240530,092300,1666001850,25400,25400,25400,25400,863
|
|
20240530,092200,1644081650,25400,25450,25450,25400,1125
|
|
20240530,092100,1615490050,25450,25500,25500,25450,1289
|
|
20240530,092000,1582682650,25500,25550,25600,25400,886
|
|
20240530,091900,1560116650,25600,25550,25650,25500,1273
|
|
20240530,091800,1527556050,25550,25500,25550,25450,1869
|
|
20240530,091700,1479892050,25450,25350,25450,25350,1450
|
|
20240530,091600,1443031300,25300,25300,25450,25250,3892
|
|
20240530,091500,1344537350,25300,25250,25300,25250,2938
|
|
20240530,091400,1270234450,25250,25400,25400,25250,2553
|
|
20240530,091300,1205619200,25400,25400,25400,25300,1190
|
|
20240530,091200,1175495650,25350,25500,25500,25350,876
|
|
20240530,091100,1153249500,25500,25250,25500,25250,1943
|
|
20240530,091000,1103941600,25250,25350,25350,25200,4744
|
|
20240530,090900,984054000,25400,25450,25450,25350,1003
|
|
20240530,090800,958620350,25500,25500,25500,25350,1492
|
|
20240530,090700,920710350,25500,25300,25550,25250,3153
|
|
20240530,090600,840954400,25250,25300,25350,25250,1558
|
|
20240530,090500,801542400,25300,25250,25350,25200,2119
|
|
20240530,090400,747976650,25250,25300,25350,25200,3120
|
|
20240530,090300,669160300,25300,25250,25400,25200,2874
|
|
20240530,090200,596553850,25250,25350,25450,25250,3067
|
|
20240530,090100,518841150,25250,25550,25550,25200,11204
|
|
20240530,090000,234872750,25550,25550,25600,25500,9081
|