724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,210000,4449613700,22500,22500,22500,22500,0
|
|
20240607,205900,4449613700,22500,22500,22500,22500,0
|
|
20240607,205800,4449613700,22500,22500,22500,22500,0
|
|
20240607,205700,4449613700,22500,22500,22500,22500,0
|
|
20240607,205600,4449613700,22500,22500,22500,22500,0
|
|
20240607,205500,4449613700,22500,22500,22500,22500,0
|
|
20240607,205400,4449613700,22500,22500,22500,22500,0
|
|
20240607,205300,4449613700,22500,22500,22500,22500,0
|
|
20240607,205200,4449613700,22500,22500,22500,22500,0
|
|
20240607,205100,4449613700,22500,22500,22500,22500,0
|
|
20240607,205000,4449613700,22500,22500,22500,22500,0
|
|
20240607,204900,4449613700,22500,22500,22500,22500,0
|
|
20240607,204800,4449613700,22500,22500,22500,22500,0
|
|
20240607,204700,4449613700,22500,22500,22500,22500,0
|
|
20240607,204600,4449613700,22500,22500,22500,22500,0
|
|
20240607,204500,4449613700,22500,22500,22500,22500,0
|
|
20240607,204400,4449613700,22500,22500,22500,22500,0
|
|
20240607,204300,4449613700,22500,22500,22500,22500,0
|
|
20240607,204200,4449613700,22500,22500,22500,22500,0
|
|
20240607,204100,4449613700,22500,22500,22500,22500,0
|
|
20240607,204000,4449613700,22500,22500,22500,22500,0
|
|
20240607,203900,4449613700,22500,22500,22500,22500,0
|
|
20240607,203800,4449613700,22500,22500,22500,22500,0
|
|
20240607,203700,4449613700,22500,22500,22500,22500,0
|
|
20240607,203600,4449613700,22500,22500,22500,22500,0
|
|
20240607,203500,4449613700,22500,22500,22500,22500,0
|
|
20240607,203400,4449613700,22500,22500,22500,22500,0
|
|
20240607,203300,4449613700,22500,22500,22500,22500,0
|
|
20240607,203200,4449613700,22500,22500,22500,22500,0
|
|
20240607,203100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,203000,4449613700,22500,22500,22500,22500,0
|
|
20240607,202900,4449613700,22500,22500,22500,22500,0
|
|
20240607,202800,4449613700,22500,22500,22500,22500,0
|
|
20240607,202700,4449613700,22500,22500,22500,22500,0
|
|
20240607,202600,4449613700,22500,22500,22500,22500,0
|
|
20240607,202500,4449613700,22500,22500,22500,22500,0
|
|
20240607,202400,4449613700,22500,22500,22500,22500,0
|
|
20240607,202300,4449613700,22500,22500,22500,22500,0
|
|
20240607,202200,4449613700,22500,22500,22500,22500,0
|
|
20240607,202100,4449613700,22500,22500,22500,22500,0
|
|
20240607,202000,4449613700,22500,22500,22500,22500,0
|
|
20240607,201900,4449613700,22500,22500,22500,22500,0
|
|
20240607,201800,4449613700,22500,22500,22500,22500,0
|
|
20240607,201700,4449613700,22500,22500,22500,22500,0
|
|
20240607,201600,4449613700,22500,22500,22500,22500,0
|
|
20240607,201500,4449613700,22500,22500,22500,22500,0
|
|
20240607,201400,4449613700,22500,22500,22500,22500,0
|
|
20240607,201300,4449613700,22500,22500,22500,22500,0
|
|
20240607,201200,4449613700,22500,22500,22500,22500,0
|
|
20240607,201100,4449613700,22500,22500,22500,22500,0
|
|
20240607,201000,4449613700,22500,22500,22500,22500,0
|
|
20240607,200900,4449613700,22500,22500,22500,22500,0
|
|
20240607,200800,4449613700,22500,22500,22500,22500,0
|
|
20240607,200700,4449613700,22500,22500,22500,22500,0
|
|
20240607,200600,4449613700,22500,22500,22500,22500,0
|
|
20240607,200500,4449613700,22500,22500,22500,22500,0
|
|
20240607,200400,4449613700,22500,22500,22500,22500,0
|
|
20240607,200300,4449613700,22500,22500,22500,22500,0
|
|
20240607,200200,4449613700,22500,22500,22500,22500,0
|
|
20240607,200100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,200000,4449613700,22500,22500,22500,22500,0
|
|
20240607,195900,4449613700,22500,22500,22500,22500,0
|
|
20240607,195800,4449613700,22500,22500,22500,22500,0
|
|
20240607,195700,4449613700,22500,22500,22500,22500,0
|
|
20240607,195600,4449613700,22500,22500,22500,22500,0
|
|
20240607,195500,4449613700,22500,22500,22500,22500,0
|
|
20240607,195400,4449613700,22500,22500,22500,22500,0
|
|
20240607,195300,4449613700,22500,22500,22500,22500,0
|
|
20240607,195200,4449613700,22500,22500,22500,22500,0
|
|
20240607,195100,4449613700,22500,22500,22500,22500,0
|
|
20240607,195000,4449613700,22500,22500,22500,22500,0
|
|
20240607,194900,4449613700,22500,22500,22500,22500,0
|
|
20240607,194800,4449613700,22500,22500,22500,22500,0
|
|
20240607,194700,4449613700,22500,22500,22500,22500,0
|
|
20240607,194600,4449613700,22500,22500,22500,22500,0
|
|
20240607,194500,4449613700,22500,22500,22500,22500,0
|
|
20240607,194400,4449613700,22500,22500,22500,22500,0
|
|
20240607,194300,4449613700,22500,22500,22500,22500,0
|
|
20240607,194200,4449613700,22500,22500,22500,22500,0
|
|
20240607,194100,4449613700,22500,22500,22500,22500,0
|
|
20240607,194000,4449613700,22500,22500,22500,22500,0
|
|
20240607,193900,4449613700,22500,22500,22500,22500,0
|
|
20240607,193800,4449613700,22500,22500,22500,22500,0
|
|
20240607,193700,4449613700,22500,22500,22500,22500,0
|
|
20240607,193600,4449613700,22500,22500,22500,22500,0
|
|
20240607,193500,4449613700,22500,22500,22500,22500,0
|
|
20240607,193400,4449613700,22500,22500,22500,22500,0
|
|
20240607,193300,4449613700,22500,22500,22500,22500,0
|
|
20240607,193200,4449613700,22500,22500,22500,22500,0
|
|
20240607,193100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,193000,4449613700,22500,22500,22500,22500,0
|
|
20240607,192900,4449613700,22500,22500,22500,22500,0
|
|
20240607,192800,4449613700,22500,22500,22500,22500,0
|
|
20240607,192700,4449613700,22500,22500,22500,22500,0
|
|
20240607,192600,4449613700,22500,22500,22500,22500,0
|
|
20240607,192500,4449613700,22500,22500,22500,22500,0
|
|
20240607,192400,4449613700,22500,22500,22500,22500,0
|
|
20240607,192300,4449613700,22500,22500,22500,22500,0
|
|
20240607,192200,4449613700,22500,22500,22500,22500,0
|
|
20240607,192100,4449613700,22500,22500,22500,22500,0
|
|
20240607,192000,4449613700,22500,22500,22500,22500,0
|
|
20240607,191900,4449613700,22500,22500,22500,22500,0
|
|
20240607,191800,4449613700,22500,22500,22500,22500,0
|
|
20240607,191700,4449613700,22500,22500,22500,22500,0
|
|
20240607,191600,4449613700,22500,22500,22500,22500,0
|
|
20240607,191500,4449613700,22500,22500,22500,22500,0
|
|
20240607,191400,4449613700,22500,22500,22500,22500,0
|
|
20240607,191300,4449613700,22500,22500,22500,22500,0
|
|
20240607,191200,4449613700,22500,22500,22500,22500,0
|
|
20240607,191100,4449613700,22500,22500,22500,22500,0
|
|
20240607,191000,4449613700,22500,22500,22500,22500,0
|
|
20240607,190900,4449613700,22500,22500,22500,22500,0
|
|
20240607,190800,4449613700,22500,22500,22500,22500,0
|
|
20240607,190700,4449613700,22500,22500,22500,22500,0
|
|
20240607,190600,4449613700,22500,22500,22500,22500,0
|
|
20240607,190500,4449613700,22500,22500,22500,22500,0
|
|
20240607,190400,4449613700,22500,22500,22500,22500,0
|
|
20240607,190300,4449613700,22500,22500,22500,22500,0
|
|
20240607,190200,4449613700,22500,22500,22500,22500,0
|
|
20240607,190100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,190000,4449613700,22500,22500,22500,22500,0
|
|
20240607,185900,4449613700,22500,22500,22500,22500,0
|
|
20240607,185800,4449613700,22500,22500,22500,22500,0
|
|
20240607,185700,4449613700,22500,22500,22500,22500,0
|
|
20240607,185600,4449613700,22500,22500,22500,22500,0
|
|
20240607,185500,4449613700,22500,22500,22500,22500,0
|
|
20240607,185400,4449613700,22500,22500,22500,22500,0
|
|
20240607,185300,4449613700,22500,22500,22500,22500,0
|
|
20240607,185200,4449613700,22500,22500,22500,22500,0
|
|
20240607,185100,4449613700,22500,22500,22500,22500,0
|
|
20240607,185000,4449613700,22500,22500,22500,22500,0
|
|
20240607,184900,4449613700,22500,22500,22500,22500,0
|
|
20240607,184800,4449613700,22500,22500,22500,22500,0
|
|
20240607,184700,4449613700,22500,22500,22500,22500,0
|
|
20240607,184600,4449613700,22500,22500,22500,22500,0
|
|
20240607,184500,4449613700,22500,22500,22500,22500,0
|
|
20240607,184400,4449613700,22500,22500,22500,22500,0
|
|
20240607,184300,4449613700,22500,22500,22500,22500,0
|
|
20240607,184200,4449613700,22500,22500,22500,22500,0
|
|
20240607,184100,4449613700,22500,22500,22500,22500,0
|
|
20240607,184000,4449613700,22500,22500,22500,22500,0
|
|
20240607,183900,4449613700,22500,22500,22500,22500,0
|
|
20240607,183800,4449613700,22500,22500,22500,22500,0
|
|
20240607,183700,4449613700,22500,22500,22500,22500,0
|
|
20240607,183600,4449613700,22500,22500,22500,22500,0
|
|
20240607,183500,4449613700,22500,22500,22500,22500,0
|
|
20240607,183400,4449613700,22500,22500,22500,22500,0
|
|
20240607,183300,4449613700,22500,22500,22500,22500,0
|
|
20240607,183200,4449613700,22500,22500,22500,22500,0
|
|
20240607,183100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,183000,4449613700,22500,22500,22500,22500,0
|
|
20240607,182900,4449613700,22500,22500,22500,22500,0
|
|
20240607,182800,4449613700,22500,22500,22500,22500,0
|
|
20240607,182700,4449613700,22500,22500,22500,22500,0
|
|
20240607,182600,4449613700,22500,22500,22500,22500,0
|
|
20240607,182500,4449613700,22500,22500,22500,22500,0
|
|
20240607,182400,4449613700,22500,22500,22500,22500,0
|
|
20240607,182300,4449613700,22500,22500,22500,22500,0
|
|
20240607,182200,4449613700,22500,22500,22500,22500,0
|
|
20240607,182100,4449613700,22500,22500,22500,22500,0
|
|
20240607,182000,4449613700,22500,22500,22500,22500,0
|
|
20240607,181900,4449613700,22500,22500,22500,22500,0
|
|
20240607,181800,4449613700,22500,22500,22500,22500,0
|
|
20240607,181700,4449613700,22500,22500,22500,22500,0
|
|
20240607,181600,4449613700,22500,22500,22500,22500,0
|
|
20240607,181500,4449613700,22500,22500,22500,22500,0
|
|
20240607,181400,4449613700,22500,22500,22500,22500,0
|
|
20240607,181300,4449613700,22500,22500,22500,22500,0
|
|
20240607,181200,4449613700,22500,22500,22500,22500,0
|
|
20240607,181100,4449613700,22500,22500,22500,22500,0
|
|
20240607,181000,4449613700,22500,22500,22500,22500,0
|
|
20240607,180900,4449613700,22500,22500,22500,22500,0
|
|
20240607,180800,4449613700,22500,22500,22500,22500,0
|
|
20240607,180700,4449613700,22500,22500,22500,22500,0
|
|
20240607,180600,4449613700,22500,22500,22500,22500,0
|
|
20240607,180500,4449613700,22500,22500,22500,22500,0
|
|
20240607,180400,4449613700,22500,22500,22500,22500,0
|
|
20240607,180300,4449613700,22500,22500,22500,22500,0
|
|
20240607,180200,4449613700,22500,22500,22500,22500,0
|
|
20240607,180100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,180000,4449613700,22500,22500,22500,22500,0
|
|
20240607,175900,4449613700,22500,22500,22500,22500,0
|
|
20240607,175800,4449613700,22500,22500,22500,22500,0
|
|
20240607,175700,4449613700,22500,22500,22500,22500,0
|
|
20240607,175600,4449613700,22500,22500,22500,22500,0
|
|
20240607,175500,4449613700,22500,22500,22500,22500,0
|
|
20240607,175400,4449613700,22500,22500,22500,22500,0
|
|
20240607,175300,4449613700,22500,22500,22500,22500,0
|
|
20240607,175200,4449613700,22500,22500,22500,22500,0
|
|
20240607,175100,4449613700,22500,22500,22500,22500,0
|
|
20240607,175000,4449613700,22500,22500,22500,22500,0
|
|
20240607,174900,4449613700,22500,22500,22500,22500,0
|
|
20240607,174800,4449613700,22500,22500,22500,22500,0
|
|
20240607,174700,4449613700,22500,22500,22500,22500,0
|
|
20240607,174600,4449613700,22500,22500,22500,22500,0
|
|
20240607,174500,4449613700,22500,22500,22500,22500,0
|
|
20240607,174400,4449613700,22500,22500,22500,22500,0
|
|
20240607,174300,4449613700,22500,22500,22500,22500,0
|
|
20240607,174200,4449613700,22500,22500,22500,22500,0
|
|
20240607,174100,4449613700,22500,22500,22500,22500,0
|
|
20240607,174000,4449613700,22500,22500,22500,22500,0
|
|
20240607,173900,4449613700,22500,22500,22500,22500,0
|
|
20240607,173800,4449613700,22500,22500,22500,22500,0
|
|
20240607,173700,4449613700,22500,22500,22500,22500,0
|
|
20240607,173600,4449613700,22500,22500,22500,22500,0
|
|
20240607,173500,4449613700,22500,22500,22500,22500,0
|
|
20240607,173400,4449613700,22500,22500,22500,22500,0
|
|
20240607,173300,4449613700,22500,22500,22500,22500,0
|
|
20240607,173200,4449613700,22500,22500,22500,22500,0
|
|
20240607,173100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,173000,4449613700,22500,22500,22500,22500,0
|
|
20240607,172900,4449613700,22500,22500,22500,22500,0
|
|
20240607,172800,4449613700,22500,22500,22500,22500,0
|
|
20240607,172700,4449613700,22500,22500,22500,22500,0
|
|
20240607,172600,4449613700,22500,22500,22500,22500,0
|
|
20240607,172500,4449613700,22500,22500,22500,22500,0
|
|
20240607,172400,4449613700,22500,22500,22500,22500,0
|
|
20240607,172300,4449613700,22500,22500,22500,22500,0
|
|
20240607,172200,4449613700,22500,22500,22500,22500,0
|
|
20240607,172100,4449613700,22500,22500,22500,22500,0
|
|
20240607,172000,4449613700,22500,22500,22500,22500,0
|
|
20240607,171900,4449613700,22500,22500,22500,22500,0
|
|
20240607,171800,4449613700,22500,22500,22500,22500,0
|
|
20240607,171700,4449613700,22500,22500,22500,22500,0
|
|
20240607,171600,4449613700,22500,22500,22500,22500,0
|
|
20240607,171500,4449613700,22500,22500,22500,22500,0
|
|
20240607,171400,4449613700,22500,22500,22500,22500,0
|
|
20240607,171300,4449613700,22500,22500,22500,22500,0
|
|
20240607,171200,4449613700,22500,22500,22500,22500,0
|
|
20240607,171100,4449613700,22500,22500,22500,22500,0
|
|
20240607,171000,4449613700,22500,22500,22500,22500,0
|
|
20240607,170900,4449613700,22500,22500,22500,22500,0
|
|
20240607,170800,4449613700,22500,22500,22500,22500,0
|
|
20240607,170700,4449613700,22500,22500,22500,22500,0
|
|
20240607,170600,4449613700,22500,22500,22500,22500,0
|
|
20240607,170500,4449613700,22500,22500,22500,22500,0
|
|
20240607,170400,4449613700,22500,22500,22500,22500,0
|
|
20240607,170300,4449613700,22500,22500,22500,22500,0
|
|
20240607,170200,4449613700,22500,22500,22500,22500,0
|
|
20240607,170100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,170000,4449613700,22500,22500,22500,22500,0
|
|
20240607,165900,4449613700,22500,22500,22500,22500,0
|
|
20240607,165800,4449613700,22500,22500,22500,22500,0
|
|
20240607,165700,4449613700,22500,22500,22500,22500,0
|
|
20240607,165600,4449613700,22500,22500,22500,22500,0
|
|
20240607,165500,4449613700,22500,22500,22500,22500,0
|
|
20240607,165400,4449613700,22500,22500,22500,22500,0
|
|
20240607,165300,4449613700,22500,22500,22500,22500,0
|
|
20240607,165200,4449613700,22500,22500,22500,22500,0
|
|
20240607,165100,4449613700,22500,22500,22500,22500,0
|
|
20240607,165000,4449613700,22500,22500,22500,22500,0
|
|
20240607,164900,4449613700,22500,22500,22500,22500,0
|
|
20240607,164800,4449613700,22500,22500,22500,22500,0
|
|
20240607,164700,4449613700,22500,22500,22500,22500,0
|
|
20240607,164600,4449613700,22500,22500,22500,22500,0
|
|
20240607,164500,4449613700,22500,22500,22500,22500,0
|
|
20240607,164400,4449613700,22500,22500,22500,22500,0
|
|
20240607,164300,4449613700,22500,22500,22500,22500,0
|
|
20240607,164200,4449613700,22500,22500,22500,22500,0
|
|
20240607,164100,4449613700,22500,22500,22500,22500,0
|
|
20240607,164000,4449613700,22500,22500,22500,22500,0
|
|
20240607,163900,4449613700,22500,22500,22500,22500,0
|
|
20240607,163800,4449613700,22500,22500,22500,22500,0
|
|
20240607,163700,4449613700,22500,22500,22500,22500,0
|
|
20240607,163600,4449613700,22500,22500,22500,22500,0
|
|
20240607,163500,4449613700,22500,22500,22500,22500,0
|
|
20240607,163400,4449613700,22500,22500,22500,22500,0
|
|
20240607,163300,4449613700,22500,22500,22500,22500,0
|
|
20240607,163200,4449613700,22500,22500,22500,22500,0
|
|
20240607,163100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,163000,4449613700,22500,22500,22500,22500,0
|
|
20240607,162900,4449613700,22500,22500,22500,22500,0
|
|
20240607,162800,4449613700,22500,22500,22500,22500,0
|
|
20240607,162700,4449613700,22500,22500,22500,22500,0
|
|
20240607,162600,4449613700,22500,22500,22500,22500,0
|
|
20240607,162500,4449613700,22500,22500,22500,22500,0
|
|
20240607,162400,4449613700,22500,22500,22500,22500,0
|
|
20240607,162300,4449613700,22500,22500,22500,22500,0
|
|
20240607,162200,4449613700,22500,22500,22500,22500,0
|
|
20240607,162100,4449613700,22500,22500,22500,22500,0
|
|
20240607,162000,4449613700,22500,22500,22500,22500,0
|
|
20240607,161900,4449613700,22500,22500,22500,22500,0
|
|
20240607,161800,4449613700,22500,22500,22500,22500,0
|
|
20240607,161700,4449613700,22500,22500,22500,22500,0
|
|
20240607,161600,4449613700,22500,22500,22500,22500,0
|
|
20240607,161500,4449613700,22500,22500,22500,22500,0
|
|
20240607,161400,4449613700,22500,22500,22500,22500,0
|
|
20240607,161300,4449613700,22500,22500,22500,22500,0
|
|
20240607,161200,4449613700,22500,22500,22500,22500,0
|
|
20240607,161100,4449613700,22500,22500,22500,22500,0
|
|
20240607,161000,4449613700,22500,22500,22500,22500,0
|
|
20240607,160900,4449613700,22500,22500,22500,22500,0
|
|
20240607,160800,4449613700,22500,22500,22500,22500,0
|
|
20240607,160700,4449613700,22500,22500,22500,22500,0
|
|
20240607,160600,4449613700,22500,22500,22500,22500,0
|
|
20240607,160500,4449613700,22500,22500,22500,22500,0
|
|
20240607,160400,4449613700,22500,22500,22500,22500,0
|
|
20240607,160300,4449613700,22500,22500,22500,22500,0
|
|
20240607,160200,4449613700,22500,22500,22500,22500,0
|
|
20240607,160100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,160000,4449613700,22500,22500,22500,22500,0
|
|
20240607,155900,4449613700,22500,22500,22500,22500,0
|
|
20240607,155800,4449613700,22500,22500,22500,22500,0
|
|
20240607,155700,4449613700,22500,22500,22500,22500,0
|
|
20240607,155600,4449613700,22500,22500,22500,22500,0
|
|
20240607,155500,4449613700,22500,22500,22500,22500,0
|
|
20240607,155400,4449613700,22500,22500,22500,22500,0
|
|
20240607,155300,4449613700,22500,22500,22500,22500,0
|
|
20240607,155200,4449613700,22500,22500,22500,22500,0
|
|
20240607,155100,4449613700,22500,22500,22500,22500,0
|
|
20240607,155000,4449613700,22500,22500,22500,22500,0
|
|
20240607,154900,4449613700,22500,22500,22500,22500,0
|
|
20240607,154800,4449613700,22500,22500,22500,22500,0
|
|
20240607,154700,4449613700,22500,22500,22500,22500,0
|
|
20240607,154600,4449613700,22500,22500,22500,22500,0
|
|
20240607,154500,4449613700,22500,22500,22500,22500,0
|
|
20240607,154400,4449613700,22500,22500,22500,22500,0
|
|
20240607,154300,4449613700,22500,22500,22500,22500,0
|
|
20240607,154200,4449613700,22500,22500,22500,22500,0
|
|
20240607,154100,4449613700,22500,22500,22500,22500,0
|
|
20240607,154000,4449613700,22500,22500,22500,22500,0
|
|
20240607,153900,4449613700,22500,22500,22500,22500,0
|
|
20240607,153800,4449613700,22500,22500,22500,22500,0
|
|
20240607,153700,4449613700,22500,22500,22500,22500,0
|
|
20240607,153600,4449613700,22500,22500,22500,22500,0
|
|
20240607,153500,4449613700,22500,22500,22500,22500,0
|
|
20240607,153400,4449613700,22500,22500,22500,22500,0
|
|
20240607,153300,4449613700,22500,22500,22500,22500,0
|
|
20240607,153200,4449613700,22500,22500,22500,22500,0
|
|
20240607,153100,4449613700,22500,22500,22500,22500,6240
|
|
20240607,153000,4449613700,22500,22500,22500,22500,6240
|
|
20240607,152900,4309213700,22550,22550,22550,22550,0
|
|
20240607,152800,4309213700,22550,22550,22550,22550,0
|
|
20240607,152700,4309213700,22550,22550,22550,22550,0
|
|
20240607,152600,4309213700,22550,22550,22550,22550,0
|
|
20240607,152500,4309213700,22550,22550,22550,22550,0
|
|
20240607,152400,4309213700,22550,22550,22550,22550,0
|
|
20240607,152300,4309213700,22550,22550,22550,22550,0
|
|
20240607,152200,4309213700,22550,22550,22550,22550,0
|
|
20240607,152100,4309213700,22550,22550,22550,22550,0
|
|
20240607,152000,4309213700,22550,22550,22550,22550,0
|
|
20240607,151900,4309213700,22550,22400,22550,22400,96
|
|
20240607,151800,4307056400,22450,22550,22550,22400,5506
|
|
20240607,151700,4183315550,22550,22650,22650,22450,5206
|
|
20240607,151600,4066163400,22650,22650,22650,22550,1728
|
|
20240607,151500,4027115850,22650,22600,22650,22600,304
|
|
20240607,151400,4020236900,22600,22600,22700,22600,165
|
|
20240607,151300,4016501550,22600,22700,22700,22600,194
|
|
20240607,151200,4012102850,22750,22600,22750,22550,5120
|
|
20240607,151100,3895941800,22600,22650,22650,22600,1724
|
|
20240607,151000,3856978950,22650,22600,22650,22600,141
|
|
20240607,150900,3853785850,22650,22650,22650,22600,1055
|
|
20240607,150800,3829890600,22650,22650,22650,22600,256
|
|
20240607,150700,3824094700,22650,22650,22700,22650,539
|
|
20240607,150600,3811875850,22700,22700,22700,22600,1211
|
|
20240607,150500,3784442300,22700,22650,22700,22600,866
|
|
20240607,150400,3764823500,22650,22600,22650,22600,41
|
|
20240607,150300,3763896850,22600,22600,22600,22550,525
|
|
20240607,150200,3752039100,22600,22550,22600,22550,137
|
|
20240607,150100,3748949150,22550,22600,22600,22550,342
|
|
20240607,150000,3741220450,22600,22600,22600,22600,548
|
|
20240607,145900,3728835650,22550,22550,22600,22550,96
|
|
20240607,145800,3726666500,22600,22600,22600,22550,274
|
|
20240607,145700,3720474600,22600,22600,22600,22550,99
|
|
20240607,145600,3718241500,22600,22600,22600,22550,435
|
|
20240607,145500,3708410600,22600,22600,22600,22550,548
|
|
20240607,145400,3696026450,22550,22550,22600,22550,81
|
|
20240607,145300,3694198850,22600,22600,22600,22550,224
|
|
20240607,145200,3689145600,22550,22550,22600,22550,311
|
|
20240607,145100,3682132050,22600,22650,22650,22550,318
|
|
20240607,145000,3674954250,22650,22700,22700,22600,498
|
|
20240607,144900,3663677450,22700,22600,22700,22600,2666
|
|
20240607,144800,3603277850,22600,22600,22600,22600,11
|
|
20240607,144700,3603029250,22550,22550,22600,22550,376
|
|
20240607,144600,3594544300,22550,22550,22600,22550,543
|
|
20240607,144500,3582292500,22600,22550,22600,22500,604
|
|
20240607,144400,3568677400,22550,22550,22550,22500,349
|
|
20240607,144300,3560821450,22550,22550,22550,22550,977
|
|
20240607,144200,3538790100,22550,22550,22550,22500,145
|
|
20240607,144100,3535522600,22550,22550,22600,22550,821
|
|
20240607,144000,3517008700,22550,22550,22550,22550,315
|
|
20240607,143900,3509905450,22550,22550,22550,22500,163
|
|
20240607,143800,3506232400,22500,22550,22550,22500,239
|
|
20240607,143700,3500849450,22550,22500,22550,22500,34
|
|
20240607,143600,3500083450,22550,22550,22550,22550,1384
|
|
20240607,143500,3468874250,22550,22550,22600,22550,400
|
|
20240607,143400,3459838150,22550,22550,22550,22550,557
|
|
20240607,143300,3447277800,22550,22550,22600,22550,2395
|
|
20240607,143200,3393265550,22600,22600,22600,22600,249
|
|
20240607,143100,3387638150,22650,22600,22650,22600,1158
|
|
20240607,143000,3361467300,22600,22600,22600,22550,55
|
|
20240607,142900,3360225300,22600,22600,22650,22550,992
|
|
20240607,142800,3337824950,22650,22600,22650,22600,446
|
|
20240607,142700,3327743800,22600,22600,22600,22600,878
|
|
20240607,142600,3307901000,22600,22600,22600,22600,11
|
|
20240607,142500,3307652400,22650,22600,22650,22600,568
|
|
20240607,142400,3294804350,22600,22600,22650,22550,543
|
|
20240607,142300,3282534050,22600,22650,22650,22550,369
|
|
20240607,142200,3274201650,22650,22600,22650,22600,905
|
|
20240607,142100,3253742650,22600,22600,22600,22550,605
|
|
20240607,142000,3240069700,22550,22550,22600,22550,176
|
|
20240607,141900,3236098150,22550,22600,22650,22550,641
|
|
20240607,141800,3221635600,22550,22700,22700,22550,8109
|
|
20240607,141700,3038240150,22700,22700,22750,22650,2534
|
|
20240607,141600,2980728050,22650,22600,22700,22600,1050
|
|
20240607,141500,2956927150,22600,22600,22650,22550,2039
|
|
20240607,141400,2910790600,22600,22600,22650,22550,3543
|
|
20240607,141300,2830724200,22600,22400,22650,22350,7575
|
|
20240607,141200,2659841650,22350,22350,22400,22300,521
|
|
20240607,141100,2648189050,22350,22350,22350,22350,340
|
|
20240607,141000,2640590050,22300,22300,22300,22300,101
|
|
20240607,140900,2638337750,22300,22300,22350,22300,296
|
|
20240607,140800,2631736900,22300,22300,22300,22300,696
|
|
20240607,140700,2616216100,22350,22250,22350,22250,463
|
|
20240607,140600,2605870050,22250,22300,22300,22250,1202
|
|
20240607,140500,2579074900,22300,22250,22300,22250,152
|
|
20240607,140400,2575687850,22300,22300,22300,22300,16
|
|
20240607,140300,2575331050,22300,22300,22300,22300,110
|
|
20240607,140200,2572878050,22300,22300,22300,22250,176
|
|
20240607,140100,2568955800,22300,22350,22350,22300,173
|
|
20240607,140000,2565097850,22250,22350,22350,22250,2365
|
|
20240607,135900,2512353200,22350,22300,22350,22300,727
|
|
20240607,135800,2496115850,22300,22350,22350,22300,39
|
|
20240607,135700,2495244550,22300,22350,22350,22300,90
|
|
20240607,135600,2493236550,22350,22350,22350,22350,36
|
|
20240607,135500,2492431950,22350,22300,22350,22300,32
|
|
20240607,135400,2491718300,22300,22300,22300,22300,1143
|
|
20240607,135300,2466229400,22300,22350,22400,22300,1379
|
|
20240607,135200,2435415100,22350,22350,22350,22350,310
|
|
20240607,135100,2428486600,22350,22400,22400,22350,97
|
|
20240607,135000,2426316950,22350,22350,22350,22350,30
|
|
20240607,134900,2425646450,22400,22350,22400,22350,447
|
|
20240607,134800,2415646450,22400,22350,22400,22350,26
|
|
20240607,134700,2415064350,22350,22350,22350,22350,340
|
|
20240607,134600,2407465350,22350,22350,22350,22350,189
|
|
20240607,134500,2403241200,22350,22350,22350,22350,0
|
|
20240607,134400,2403241200,22350,22350,22400,22350,625
|
|
20240607,134300,2389271950,22350,22400,22400,22350,362
|
|
20240607,134200,2381166250,22400,22400,22400,22400,12
|
|
20240607,134100,2380897450,22400,22400,22400,22400,0
|
|
20240607,134000,2380897450,22400,22400,22400,22400,1
|
|
20240607,133900,2380875050,22400,22400,22400,22400,27
|
|
20240607,133800,2380270250,22500,22400,22500,22400,106
|
|
20240607,133700,2377895750,22400,22400,22400,22400,165
|
|
20240607,133600,2374199750,22500,22500,22500,22500,1
|
|
20240607,133500,2374177250,22500,22500,22500,22500,0
|
|
20240607,133400,2374177250,22500,22500,22500,22400,2214
|
|
20240607,133300,2324380250,22400,22500,22500,22400,297
|
|
20240607,133200,2317725950,22500,22500,22500,22500,756
|
|
20240607,133100,2300715950,22400,22400,22400,22400,435
|
|
20240607,133000,2290971950,22400,22400,22400,22400,301
|
|
20240607,132900,2284229550,22400,22450,22450,22400,3056
|
|
20240607,132800,2215772350,22450,22500,22500,22450,402
|
|
20240607,132700,2206747400,22450,22450,22450,22450,20
|
|
20240607,132600,2206298400,22500,22450,22500,22450,21
|
|
20240607,132500,2205826900,22500,22500,22500,22500,16
|
|
20240607,132400,2205466900,22500,22500,22500,22500,5
|
|
20240607,132300,2205354400,22500,22450,22500,22450,215
|
|
20240607,132200,2200522650,22450,22450,22450,22450,0
|
|
20240607,132100,2200522650,22450,22450,22450,22450,259
|
|
20240607,132000,2194708100,22450,22450,22450,22450,1040
|
|
20240607,131900,2171360100,22450,22500,22500,22450,313
|
|
20240607,131800,2164333200,22500,22450,22500,22450,451
|
|
20240607,131700,2154208200,22450,22450,22450,22450,0
|
|
20240607,131600,2154208200,22450,22500,22500,22450,201
|
|
20240607,131500,2149692550,22450,22450,22450,22450,1
|
|
20240607,131400,2149670100,22450,22450,22450,22450,5
|
|
20240607,131300,2149557850,22450,22450,22450,22450,0
|
|
20240607,131200,2149557850,22450,22450,22450,22450,139
|
|
20240607,131100,2146437300,22450,22450,22450,22450,0
|
|
20240607,131000,2146437300,22450,22500,22500,22450,39
|
|
20240607,130900,2145559900,22500,22500,22500,22500,2
|
|
20240607,130800,2145514900,22500,22450,22500,22450,80
|
|
20240607,130700,2143717400,22450,22450,22450,22450,5
|
|
20240607,130600,2143605150,22450,22450,22450,22450,224
|
|
20240607,130500,2138576350,22450,22450,22450,22450,497
|
|
20240607,130400,2127418700,22450,22450,22450,22450,45
|
|
20240607,130300,2126408450,22450,22450,22450,22450,0
|
|
20240607,130200,2126408450,22450,22450,22450,22450,50
|
|
20240607,130100,2125285950,22450,22450,22450,22450,45
|
|
20240607,130000,2124275700,22450,22450,22450,22450,480
|
|
20240607,125900,2113499700,22500,22500,22500,22500,3
|
|
20240607,125800,2113432200,22500,22450,22500,22450,9
|
|
20240607,125700,2113229750,22450,22450,22450,22450,23
|
|
20240607,125600,2112713400,22450,22450,22450,22450,0
|
|
20240607,125500,2112713400,22450,22450,22450,22450,1
|
|
20240607,125400,2112690950,22450,22500,22500,22450,454
|
|
20240607,125300,2102476050,22500,22500,22500,22500,21
|
|
20240607,125200,2102003550,22550,22500,22550,22500,11
|
|
20240607,125100,2101756000,22500,22500,22500,22500,1283
|
|
20240607,125000,2072888500,22450,22450,22450,22450,300
|
|
20240607,124900,2066153500,22500,22500,22500,22500,0
|
|
20240607,124800,2066153500,22500,22500,22500,22500,1
|
|
20240607,124700,2066131000,22400,22400,22400,22400,135
|
|
20240607,124600,2063107000,22400,22400,22400,22400,9
|
|
20240607,124500,2062905400,22400,22400,22400,22400,1
|
|
20240607,124400,2062883000,22500,22400,22500,22400,37
|
|
20240607,124300,2062054000,22450,22450,22450,22450,93
|
|
20240607,124200,2059966150,22450,22450,22450,22450,204
|
|
20240607,124100,2055386350,22450,22450,22450,22450,501
|
|
20240607,124000,2044138900,22450,22450,22500,22450,77
|
|
20240607,123900,2042409150,22450,22500,22500,22450,249
|
|
20240607,123800,2036814600,22500,22450,22500,22450,110
|
|
20240607,123700,2034340100,22500,22500,22500,22500,60
|
|
20240607,123600,2032990100,22500,22500,22500,22500,127
|
|
20240607,123500,2030132600,22500,22500,22500,22500,1
|
|
20240607,123400,2030110100,22500,22450,22500,22450,104
|
|
20240607,123300,2027770300,22500,22500,22500,22500,0
|
|
20240607,123200,2027770300,22500,22500,22500,22500,23
|
|
20240607,123100,2027252800,22450,22450,22450,22450,277
|
|
20240607,123000,2021034150,22450,22450,22450,22450,12
|
|
20240607,122900,2020764750,22500,22500,22500,22500,8
|
|
20240607,122800,2020584750,22500,22450,22500,22450,19
|
|
20240607,122700,2020157750,22450,22450,22450,22450,0
|
|
20240607,122600,2020157750,22450,22450,22450,22450,0
|
|
20240607,122500,2020157750,22450,22450,22450,22450,0
|
|
20240607,122400,2020157750,22450,22450,22450,22450,1
|
|
20240607,122300,2020135300,22450,22450,22450,22450,4
|
|
20240607,122200,2020045500,22400,22400,22400,22400,0
|
|
20240607,122100,2020045500,22400,22400,22400,22400,0
|
|
20240607,122000,2020045500,22400,22400,22400,22400,1
|
|
20240607,121900,2020023100,22400,22400,22400,22400,100
|
|
20240607,121800,2017783100,22400,22400,22400,22400,111
|
|
20240607,121700,2015296700,22400,22400,22400,22400,0
|
|
20240607,121600,2015296700,22400,22400,22400,22400,40
|
|
20240607,121500,2014400700,22400,22500,22500,22400,528
|
|
20240607,121400,2002561450,22500,22500,22500,22500,10
|
|
20240607,121300,2002336450,22500,22500,22500,22450,68
|
|
20240607,121200,2000809650,22500,22450,22500,22450,33
|
|
20240607,121100,2000067250,22450,22450,22450,22450,1
|
|
20240607,121000,2000044800,22450,22450,22500,22450,28
|
|
20240607,120900,1999414950,22500,22500,22500,22500,20
|
|
20240607,120800,1998964950,22500,22450,22500,22450,300
|
|
20240607,120700,1992219300,22450,22450,22450,22450,6
|
|
20240607,120600,1992084600,22400,22400,22400,22400,1744
|
|
20240607,120500,1953019000,22400,22400,22450,22400,270
|
|
20240607,120400,1946967900,22400,22400,22400,22400,16
|
|
20240607,120300,1946609500,22400,22400,22400,22400,0
|
|
20240607,120200,1946609500,22400,22400,22400,22400,111
|
|
20240607,120100,1944123100,22400,22500,22500,22400,39
|
|
20240607,120000,1943249300,22500,22500,22500,22500,6
|
|
20240607,115900,1943114300,22500,22450,22500,22450,852
|
|
20240607,115800,1923986850,22450,22500,22500,22450,12
|
|
20240607,115700,1923716900,22500,22500,22500,22500,185
|
|
20240607,115600,1919554400,22500,22500,22500,22500,240
|
|
20240607,115500,1914154400,22500,22500,22500,22500,51
|
|
20240607,115400,1913006900,22500,22500,22500,22500,124
|
|
20240607,115300,1910216900,22500,22500,22500,22500,46
|
|
20240607,115200,1909181900,22500,22500,22500,22500,103
|
|
20240607,115100,1906864400,22500,22500,22500,22500,538
|
|
20240607,115000,1894759400,22500,22500,22500,22500,52
|
|
20240607,114900,1893589400,22550,22550,22550,22500,179
|
|
20240607,114800,1889559350,22500,22500,22550,22500,131
|
|
20240607,114700,1886611800,22500,22500,22500,22500,725
|
|
20240607,114600,1870299300,22500,22450,22500,22450,3
|
|
20240607,114500,1870231850,22500,22400,22500,22400,5
|
|
20240607,114400,1870119450,22500,22500,22500,22500,1
|
|
20240607,114300,1870096950,22450,22450,22500,22450,84
|
|
20240607,114200,1868210000,22450,22450,22450,22450,240
|
|
20240607,114100,1862822000,22450,22450,22450,22450,281
|
|
20240607,114000,1856513550,22450,22450,22450,22450,8
|
|
20240607,113900,1856333950,22450,22450,22450,22450,352
|
|
20240607,113800,1848431550,22450,22450,22450,22450,91
|
|
20240607,113700,1846388600,22450,22450,22500,22450,213
|
|
20240607,113600,1841606700,22450,22450,22450,22450,151
|
|
20240607,113500,1838216750,22450,22500,22500,22450,301
|
|
20240607,113400,1831459250,22500,22500,22500,22500,0
|
|
20240607,113300,1831459250,22500,22500,22500,22500,200
|
|
20240607,113200,1826959250,22500,22500,22500,22500,0
|
|
20240607,113100,1826959250,22500,22500,22500,22500,2
|
|
20240607,113000,1826914250,22450,22500,22500,22450,41
|
|
20240607,112900,1825993750,22500,22450,22500,22450,2
|
|
20240607,112800,1825948800,22500,22500,22500,22500,35
|
|
20240607,112700,1825161300,22500,22550,22550,22500,266
|
|
20240607,112600,1819176000,22550,22500,22550,22500,152
|
|
20240607,112500,1815748450,22500,22500,22500,22450,267
|
|
20240607,112400,1809742500,22500,22500,22500,22500,79
|
|
20240607,112300,1807965000,22500,22500,22500,22450,1036
|
|
20240607,112200,1784685050,22500,22500,22500,22500,76
|
|
20240607,112100,1782975050,22500,22500,22500,22500,100
|
|
20240607,112000,1780725050,22500,22500,22500,22500,20
|
|
20240607,111900,1780275050,22500,22500,22500,22450,430
|
|
20240607,111800,1770600250,22500,22500,22500,22450,116
|
|
20240607,111700,1767991250,22500,22450,22500,22450,362
|
|
20240607,111600,1759849500,22500,22500,22500,22500,0
|
|
20240607,111500,1759849500,22500,22500,22500,22500,112
|
|
20240607,111400,1757329500,22500,22500,22500,22500,154
|
|
20240607,111300,1753864500,22500,22500,22500,22500,0
|
|
20240607,111200,1753864500,22500,22500,22500,22500,336
|
|
20240607,111100,1746304500,22500,22450,22500,22450,583
|
|
20240607,111000,1733189500,22450,22450,22450,22450,51
|
|
20240607,110900,1732044550,22450,22450,22450,22450,101
|
|
20240607,110800,1729777100,22450,22500,22500,22450,268
|
|
20240607,110700,1723754700,22500,22500,22500,22500,15
|
|
20240607,110600,1723417200,22500,22500,22500,22500,11
|
|
20240607,110500,1723169700,22500,22500,22500,22500,1
|
|
20240607,110400,1723147200,22500,22500,22500,22500,0
|
|
20240607,110300,1723147200,22500,22500,22500,22500,342
|
|
20240607,110200,1715452200,22500,22500,22500,22500,191
|
|
20240607,110100,1711154700,22500,22500,22500,22450,21
|
|
20240607,110000,1710683150,22500,22500,22500,22500,0
|
|
20240607,105900,1710683150,22500,22500,22500,22500,292
|
|
20240607,105800,1704113150,22500,22500,22500,22500,669
|
|
20240607,105700,1689060650,22500,22500,22550,22500,42
|
|
20240607,105600,1688114050,22500,22500,22550,22500,1195
|
|
20240607,105500,1661226400,22500,22450,22500,22450,185
|
|
20240607,105400,1657063950,22450,22450,22500,22400,1050
|
|
20240607,105300,1633492250,22450,22400,22450,22400,502
|
|
20240607,105200,1622247400,22400,22400,22400,22400,63
|
|
20240607,105100,1620836200,22400,22400,22400,22400,45
|
|
20240607,105000,1619828200,22400,22400,22400,22400,17
|
|
20240607,104900,1619447400,22400,22400,22400,22400,131
|
|
20240607,104800,1616513000,22400,22400,22400,22400,16
|
|
20240607,104700,1616154600,22400,22350,22400,22350,209
|
|
20240607,104600,1611474400,22400,22400,22400,22400,66
|
|
20240607,104500,1609996000,22400,22400,22400,22350,704
|
|
20240607,104400,1594244550,22400,22350,22400,22350,184
|
|
20240607,104300,1590126550,22350,22350,22350,22350,197
|
|
20240607,104200,1585723600,22300,22350,22350,22300,106
|
|
20240607,104100,1583354800,22350,22350,22350,22300,10
|
|
20240607,104000,1583131550,22300,22300,22350,22300,741
|
|
20240607,103900,1566605350,22300,22350,22350,22300,140
|
|
20240607,103800,1563481850,22300,22350,22350,22300,244
|
|
20240607,103700,1558028800,22350,22350,22350,22350,331
|
|
20240607,103600,1550630950,22400,22350,22400,22350,3
|
|
20240607,103500,1550563800,22350,22350,22350,22350,26
|
|
20240607,103400,1549982700,22350,22350,22350,22350,460
|
|
20240607,103300,1539701700,22350,22350,22350,22350,133
|
|
20240607,103200,1536729150,22350,22350,22350,22350,59
|
|
20240607,103100,1535410500,22350,22350,22400,22350,434
|
|
20240607,103000,1525696600,22350,22400,22400,22350,69
|
|
20240607,102900,1524152000,22400,22350,22400,22350,424
|
|
20240607,102800,1514675550,22350,22350,22350,22300,244
|
|
20240607,102700,1509223300,22350,22300,22350,22300,148
|
|
20240607,102600,1505920700,22350,22350,22350,22350,59
|
|
20240607,102500,1504602050,22350,22350,22350,22350,30
|
|
20240607,102400,1503931550,22350,22350,22350,22350,227
|
|
20240607,102300,1498858100,22350,22300,22350,22300,2
|
|
20240607,102200,1498813450,22250,22400,22400,22250,687
|
|
20240607,102100,1483508300,22400,22400,22400,22350,104
|
|
20240607,102000,1481178850,22400,22300,22400,22300,1010
|
|
20240607,101900,1458622400,22300,22300,22350,22300,182
|
|
20240607,101800,1454562450,22300,22300,22300,22300,30
|
|
20240607,101700,1453893450,22350,22300,22350,22250,1757
|
|
20240607,101600,1414715150,22350,22400,22400,22350,86
|
|
20240607,101500,1412789750,22400,22350,22400,22350,46
|
|
20240607,101400,1411761500,22400,22400,22400,22300,42
|
|
20240607,101300,1410824700,22400,22400,22400,22350,80
|
|
20240607,101200,1409035100,22400,22300,22400,22300,390
|
|
20240607,101100,1400332800,22400,22350,22400,22350,24
|
|
20240607,101000,1399796350,22300,22350,22350,22300,556
|
|
20240607,100900,1387391050,22350,22300,22400,22300,1212
|
|
20240607,100800,1360303250,22400,22350,22400,22300,2014
|
|
20240607,100700,1315294150,22350,22450,22450,22350,141
|
|
20240607,100600,1312142600,22450,22450,22450,22400,1522
|
|
20240607,100500,1278049500,22500,22450,22500,22450,740
|
|
20240607,100400,1261436400,22450,22450,22450,22450,356
|
|
20240607,100300,1253444200,22500,22450,22500,22450,2
|
|
20240607,100200,1253399250,22450,22500,22500,22450,489
|
|
20240607,100100,1242404450,22450,22450,22500,22450,59
|
|
20240607,100000,1241079800,22450,22450,22500,22450,82
|
|
20240607,095900,1239238850,22450,22450,22500,22450,1461
|
|
20240607,095800,1206439350,22500,22500,22500,22500,62
|
|
20240607,095700,1205044350,22500,22500,22500,22450,160
|
|
20240607,095600,1201444450,22500,22500,22500,22500,3
|
|
20240607,095500,1201376950,22500,22500,22500,22500,607
|
|
20240607,095400,1187719450,22450,22450,22500,22450,525
|
|
20240607,095300,1175922850,22450,22500,22500,22450,29
|
|
20240607,095200,1175271750,22400,22450,22500,22400,672
|
|
20240607,095100,1160189850,22450,22550,22550,22450,970
|
|
20240607,095000,1138368800,22550,22550,22550,22550,11
|
|
20240607,094900,1138120750,22500,22550,22550,22500,303
|
|
20240607,094800,1131302750,22500,22550,22600,22500,425
|
|
20240607,094700,1121729800,22550,22550,22600,22550,1235
|
|
20240607,094600,1093853800,22550,22600,22600,22550,292
|
|
20240607,094500,1087259600,22550,22550,22600,22550,265
|
|
20240607,094400,1081281750,22600,22550,22600,22550,75
|
|
20240607,094300,1079589900,22550,22500,22550,22500,2030
|
|
20240607,094200,1033815900,22550,22550,22550,22500,520
|
|
20240607,094100,1022090400,22550,22500,22550,22500,49
|
|
20240607,094000,1020987750,22500,22500,22500,22500,82
|
|
20240607,093900,1019142750,22500,22500,22500,22450,1240
|
|
20240607,093800,991299600,22450,22500,22500,22450,224
|
|
20240607,093700,986270600,22450,22450,22500,22450,320
|
|
20240607,093600,979084250,22450,22500,22500,22450,200
|
|
20240607,093500,974593200,22500,22450,22500,22450,16
|
|
20240607,093400,974233950,22450,22500,22500,22450,296
|
|
20240607,093300,967574000,22500,22500,22500,22450,242
|
|
20240607,093200,962130000,22500,22500,22500,22450,1332
|
|
20240607,093100,932226150,22500,22500,22500,22450,717
|
|
20240607,093000,916097950,22500,22550,22600,22500,179
|
|
20240607,092900,912062350,22600,22500,22600,22500,705
|
|
20240607,092800,896186550,22500,22500,22550,22450,3183
|
|
20240607,092700,824493350,22450,22500,22500,22450,802
|
|
20240607,092600,806477950,22450,22450,22500,22450,369
|
|
20240607,092500,798190300,22500,22500,22550,22500,1369
|
|
20240607,092400,767379600,22550,22550,22600,22500,319
|
|
20240607,092300,760182750,22550,22500,22600,22500,526
|
|
20240607,092200,748323550,22500,22450,22500,22450,855
|
|
20240607,092100,729086200,22500,22500,22500,22450,928
|
|
20240607,092000,708221550,22500,22500,22550,22500,1033
|
|
20240607,091900,684966200,22550,22550,22550,22500,649
|
|
20240607,091800,670358100,22550,22550,22550,22500,1075
|
|
20240607,091700,646148250,22500,22400,22500,22400,2515
|
|
20240607,091600,589622950,22400,22400,22400,22350,818
|
|
20240607,091500,571300250,22350,22350,22400,22350,404
|
|
20240607,091400,562261300,22350,22350,22350,22350,205
|
|
20240607,091300,557679550,22350,22350,22400,22350,246
|
|
20240607,091200,552178900,22400,22350,22400,22350,427
|
|
20240607,091100,542614600,22400,22450,22450,22400,1113
|
|
20240607,091000,517641450,22350,22350,22450,22300,4042
|
|
20240607,090900,427169950,22300,22300,22350,22300,1491
|
|
20240607,090800,393920500,22300,22300,22300,22250,421
|
|
20240607,090700,384545950,22300,22300,22350,22250,3290
|
|
20240607,090600,311207800,22300,22300,22400,22250,874
|
|
20240607,090500,291703450,22350,22400,22400,22300,336
|
|
20240607,090400,284208550,22400,22250,22400,22250,2011
|
|
20240607,090300,239254150,22300,22350,22400,22250,2354
|
|
20240607,090200,186776950,22300,22400,22400,22300,407
|
|
20240607,090100,177676000,22450,22300,22450,22250,2998
|
|
20240607,090000,110735700,22300,22500,22500,22300,4929
|