718 lines
38 KiB
CSV
718 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,205500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,205400,3011932000,22250,22250,22250,22250,0
|
|
20240613,205300,3011932000,22250,22250,22250,22250,0
|
|
20240613,205200,3011932000,22250,22250,22250,22250,0
|
|
20240613,205100,3011932000,22250,22250,22250,22250,0
|
|
20240613,205000,3011932000,22250,22250,22250,22250,0
|
|
20240613,204900,3011932000,22250,22250,22250,22250,0
|
|
20240613,204800,3011932000,22250,22250,22250,22250,0
|
|
20240613,204700,3011932000,22250,22250,22250,22250,0
|
|
20240613,204600,3011932000,22250,22250,22250,22250,0
|
|
20240613,204500,3011932000,22250,22250,22250,22250,0
|
|
20240613,204400,3011932000,22250,22250,22250,22250,0
|
|
20240613,204300,3011932000,22250,22250,22250,22250,0
|
|
20240613,204200,3011932000,22250,22250,22250,22250,0
|
|
20240613,204100,3011932000,22250,22250,22250,22250,0
|
|
20240613,204000,3011932000,22250,22250,22250,22250,0
|
|
20240613,203900,3011932000,22250,22250,22250,22250,0
|
|
20240613,203800,3011932000,22250,22250,22250,22250,0
|
|
20240613,203700,3011932000,22250,22250,22250,22250,0
|
|
20240613,203600,3011932000,22250,22250,22250,22250,0
|
|
20240613,203500,3011932000,22250,22250,22250,22250,0
|
|
20240613,203400,3011932000,22250,22250,22250,22250,0
|
|
20240613,203300,3011932000,22250,22250,22250,22250,0
|
|
20240613,203200,3011932000,22250,22250,22250,22250,0
|
|
20240613,203100,3011932000,22250,22250,22250,22250,0
|
|
20240613,203000,3011932000,22250,22250,22250,22250,0
|
|
20240613,202900,3011932000,22250,22250,22250,22250,0
|
|
20240613,202800,3011932000,22250,22250,22250,22250,0
|
|
20240613,202700,3011932000,22250,22250,22250,22250,0
|
|
20240613,202600,3011932000,22250,22250,22250,22250,0
|
|
20240613,202500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,202400,3011932000,22250,22250,22250,22250,0
|
|
20240613,202300,3011932000,22250,22250,22250,22250,0
|
|
20240613,202200,3011932000,22250,22250,22250,22250,0
|
|
20240613,202100,3011932000,22250,22250,22250,22250,0
|
|
20240613,202000,3011932000,22250,22250,22250,22250,0
|
|
20240613,201900,3011932000,22250,22250,22250,22250,0
|
|
20240613,201800,3011932000,22250,22250,22250,22250,0
|
|
20240613,201700,3011932000,22250,22250,22250,22250,0
|
|
20240613,201600,3011932000,22250,22250,22250,22250,0
|
|
20240613,201500,3011932000,22250,22250,22250,22250,0
|
|
20240613,201400,3011932000,22250,22250,22250,22250,0
|
|
20240613,201300,3011932000,22250,22250,22250,22250,0
|
|
20240613,201200,3011932000,22250,22250,22250,22250,0
|
|
20240613,201100,3011932000,22250,22250,22250,22250,0
|
|
20240613,201000,3011932000,22250,22250,22250,22250,0
|
|
20240613,200900,3011932000,22250,22250,22250,22250,0
|
|
20240613,200800,3011932000,22250,22250,22250,22250,0
|
|
20240613,200700,3011932000,22250,22250,22250,22250,0
|
|
20240613,200600,3011932000,22250,22250,22250,22250,0
|
|
20240613,200500,3011932000,22250,22250,22250,22250,0
|
|
20240613,200400,3011932000,22250,22250,22250,22250,0
|
|
20240613,200300,3011932000,22250,22250,22250,22250,0
|
|
20240613,200200,3011932000,22250,22250,22250,22250,0
|
|
20240613,200100,3011932000,22250,22250,22250,22250,0
|
|
20240613,200000,3011932000,22250,22250,22250,22250,0
|
|
20240613,195900,3011932000,22250,22250,22250,22250,0
|
|
20240613,195800,3011932000,22250,22250,22250,22250,0
|
|
20240613,195700,3011932000,22250,22250,22250,22250,0
|
|
20240613,195600,3011932000,22250,22250,22250,22250,0
|
|
20240613,195500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,195400,3011932000,22250,22250,22250,22250,0
|
|
20240613,195300,3011932000,22250,22250,22250,22250,0
|
|
20240613,195200,3011932000,22250,22250,22250,22250,0
|
|
20240613,195100,3011932000,22250,22250,22250,22250,0
|
|
20240613,195000,3011932000,22250,22250,22250,22250,0
|
|
20240613,194900,3011932000,22250,22250,22250,22250,0
|
|
20240613,194800,3011932000,22250,22250,22250,22250,0
|
|
20240613,194700,3011932000,22250,22250,22250,22250,0
|
|
20240613,194600,3011932000,22250,22250,22250,22250,0
|
|
20240613,194500,3011932000,22250,22250,22250,22250,0
|
|
20240613,194400,3011932000,22250,22250,22250,22250,0
|
|
20240613,194300,3011932000,22250,22250,22250,22250,0
|
|
20240613,194200,3011932000,22250,22250,22250,22250,0
|
|
20240613,194100,3011932000,22250,22250,22250,22250,0
|
|
20240613,194000,3011932000,22250,22250,22250,22250,0
|
|
20240613,193900,3011932000,22250,22250,22250,22250,0
|
|
20240613,193800,3011932000,22250,22250,22250,22250,0
|
|
20240613,193700,3011932000,22250,22250,22250,22250,0
|
|
20240613,193600,3011932000,22250,22250,22250,22250,0
|
|
20240613,193500,3011932000,22250,22250,22250,22250,0
|
|
20240613,193400,3011932000,22250,22250,22250,22250,0
|
|
20240613,193300,3011932000,22250,22250,22250,22250,0
|
|
20240613,193200,3011932000,22250,22250,22250,22250,0
|
|
20240613,193100,3011932000,22250,22250,22250,22250,0
|
|
20240613,193000,3011932000,22250,22250,22250,22250,0
|
|
20240613,192900,3011932000,22250,22250,22250,22250,0
|
|
20240613,192800,3011932000,22250,22250,22250,22250,0
|
|
20240613,192700,3011932000,22250,22250,22250,22250,0
|
|
20240613,192600,3011932000,22250,22250,22250,22250,0
|
|
20240613,192500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,192400,3011932000,22250,22250,22250,22250,0
|
|
20240613,192300,3011932000,22250,22250,22250,22250,0
|
|
20240613,192200,3011932000,22250,22250,22250,22250,0
|
|
20240613,192100,3011932000,22250,22250,22250,22250,0
|
|
20240613,192000,3011932000,22250,22250,22250,22250,0
|
|
20240613,191900,3011932000,22250,22250,22250,22250,0
|
|
20240613,191800,3011932000,22250,22250,22250,22250,0
|
|
20240613,191700,3011932000,22250,22250,22250,22250,0
|
|
20240613,191600,3011932000,22250,22250,22250,22250,0
|
|
20240613,191500,3011932000,22250,22250,22250,22250,0
|
|
20240613,191400,3011932000,22250,22250,22250,22250,0
|
|
20240613,191300,3011932000,22250,22250,22250,22250,0
|
|
20240613,191200,3011932000,22250,22250,22250,22250,0
|
|
20240613,191100,3011932000,22250,22250,22250,22250,0
|
|
20240613,191000,3011932000,22250,22250,22250,22250,0
|
|
20240613,190900,3011932000,22250,22250,22250,22250,0
|
|
20240613,190800,3011932000,22250,22250,22250,22250,0
|
|
20240613,190700,3011932000,22250,22250,22250,22250,0
|
|
20240613,190600,3011932000,22250,22250,22250,22250,0
|
|
20240613,190500,3011932000,22250,22250,22250,22250,0
|
|
20240613,190400,3011932000,22250,22250,22250,22250,0
|
|
20240613,190300,3011932000,22250,22250,22250,22250,0
|
|
20240613,190200,3011932000,22250,22250,22250,22250,0
|
|
20240613,190100,3011932000,22250,22250,22250,22250,0
|
|
20240613,190000,3011932000,22250,22250,22250,22250,0
|
|
20240613,185900,3011932000,22250,22250,22250,22250,0
|
|
20240613,185800,3011932000,22250,22250,22250,22250,0
|
|
20240613,185700,3011932000,22250,22250,22250,22250,0
|
|
20240613,185600,3011932000,22250,22250,22250,22250,0
|
|
20240613,185500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,185400,3011932000,22250,22250,22250,22250,0
|
|
20240613,185300,3011932000,22250,22250,22250,22250,0
|
|
20240613,185200,3011932000,22250,22250,22250,22250,0
|
|
20240613,185100,3011932000,22250,22250,22250,22250,0
|
|
20240613,185000,3011932000,22250,22250,22250,22250,0
|
|
20240613,184900,3011932000,22250,22250,22250,22250,0
|
|
20240613,184800,3011932000,22250,22250,22250,22250,0
|
|
20240613,184700,3011932000,22250,22250,22250,22250,0
|
|
20240613,184600,3011932000,22250,22250,22250,22250,0
|
|
20240613,184500,3011932000,22250,22250,22250,22250,0
|
|
20240613,184400,3011932000,22250,22250,22250,22250,0
|
|
20240613,184300,3011932000,22250,22250,22250,22250,0
|
|
20240613,184200,3011932000,22250,22250,22250,22250,0
|
|
20240613,184100,3011932000,22250,22250,22250,22250,0
|
|
20240613,184000,3011932000,22250,22250,22250,22250,0
|
|
20240613,183900,3011932000,22250,22250,22250,22250,0
|
|
20240613,183800,3011932000,22250,22250,22250,22250,0
|
|
20240613,183700,3011932000,22250,22250,22250,22250,0
|
|
20240613,183600,3011932000,22250,22250,22250,22250,0
|
|
20240613,183500,3011932000,22250,22250,22250,22250,0
|
|
20240613,183400,3011932000,22250,22250,22250,22250,0
|
|
20240613,183300,3011932000,22250,22250,22250,22250,0
|
|
20240613,183200,3011932000,22250,22250,22250,22250,0
|
|
20240613,183100,3011932000,22250,22250,22250,22250,0
|
|
20240613,183000,3011932000,22250,22250,22250,22250,0
|
|
20240613,182900,3011932000,22250,22250,22250,22250,0
|
|
20240613,182800,3011932000,22250,22250,22250,22250,0
|
|
20240613,182700,3011932000,22250,22250,22250,22250,0
|
|
20240613,182600,3011932000,22250,22250,22250,22250,0
|
|
20240613,182500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,182400,3011932000,22250,22250,22250,22250,0
|
|
20240613,182300,3011932000,22250,22250,22250,22250,0
|
|
20240613,182200,3011932000,22250,22250,22250,22250,0
|
|
20240613,182100,3011932000,22250,22250,22250,22250,0
|
|
20240613,182000,3011932000,22250,22250,22250,22250,0
|
|
20240613,181900,3011932000,22250,22250,22250,22250,0
|
|
20240613,181800,3011932000,22250,22250,22250,22250,0
|
|
20240613,181700,3011932000,22250,22250,22250,22250,0
|
|
20240613,181600,3011932000,22250,22250,22250,22250,0
|
|
20240613,181500,3011932000,22250,22250,22250,22250,0
|
|
20240613,181400,3011932000,22250,22250,22250,22250,0
|
|
20240613,181300,3011932000,22250,22250,22250,22250,0
|
|
20240613,181200,3011932000,22250,22250,22250,22250,0
|
|
20240613,181100,3011932000,22250,22250,22250,22250,0
|
|
20240613,181000,3011932000,22250,22250,22250,22250,0
|
|
20240613,180900,3011932000,22250,22250,22250,22250,0
|
|
20240613,180800,3011932000,22250,22250,22250,22250,0
|
|
20240613,180700,3011932000,22250,22250,22250,22250,0
|
|
20240613,180600,3011932000,22250,22250,22250,22250,0
|
|
20240613,180500,3011932000,22250,22250,22250,22250,0
|
|
20240613,180400,3011932000,22250,22250,22250,22250,0
|
|
20240613,180300,3011932000,22250,22250,22250,22250,0
|
|
20240613,180200,3011932000,22250,22250,22250,22250,0
|
|
20240613,180100,3011932000,22250,22250,22250,22250,0
|
|
20240613,180000,3011932000,22250,22250,22250,22250,0
|
|
20240613,175900,3011932000,22250,22250,22250,22250,0
|
|
20240613,175800,3011932000,22250,22250,22250,22250,0
|
|
20240613,175700,3011932000,22250,22250,22250,22250,0
|
|
20240613,175600,3011932000,22250,22250,22250,22250,0
|
|
20240613,175500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,175400,3011932000,22250,22250,22250,22250,0
|
|
20240613,175300,3011932000,22250,22250,22250,22250,0
|
|
20240613,175200,3011932000,22250,22250,22250,22250,0
|
|
20240613,175100,3011932000,22250,22250,22250,22250,0
|
|
20240613,175000,3011932000,22250,22250,22250,22250,0
|
|
20240613,174900,3011932000,22250,22250,22250,22250,0
|
|
20240613,174800,3011932000,22250,22250,22250,22250,0
|
|
20240613,174700,3011932000,22250,22250,22250,22250,0
|
|
20240613,174600,3011932000,22250,22250,22250,22250,0
|
|
20240613,174500,3011932000,22250,22250,22250,22250,0
|
|
20240613,174400,3011932000,22250,22250,22250,22250,0
|
|
20240613,174300,3011932000,22250,22250,22250,22250,0
|
|
20240613,174200,3011932000,22250,22250,22250,22250,0
|
|
20240613,174100,3011932000,22250,22250,22250,22250,0
|
|
20240613,174000,3011932000,22250,22250,22250,22250,0
|
|
20240613,173900,3011932000,22250,22250,22250,22250,0
|
|
20240613,173800,3011932000,22250,22250,22250,22250,0
|
|
20240613,173700,3011932000,22250,22250,22250,22250,0
|
|
20240613,173600,3011932000,22250,22250,22250,22250,0
|
|
20240613,173500,3011932000,22250,22250,22250,22250,0
|
|
20240613,173400,3011932000,22250,22250,22250,22250,0
|
|
20240613,173300,3011932000,22250,22250,22250,22250,0
|
|
20240613,173200,3011932000,22250,22250,22250,22250,0
|
|
20240613,173100,3011932000,22250,22250,22250,22250,0
|
|
20240613,173000,3011932000,22250,22250,22250,22250,0
|
|
20240613,172900,3011932000,22250,22250,22250,22250,0
|
|
20240613,172800,3011932000,22250,22250,22250,22250,0
|
|
20240613,172700,3011932000,22250,22250,22250,22250,0
|
|
20240613,172600,3011932000,22250,22250,22250,22250,0
|
|
20240613,172500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,172400,3011932000,22250,22250,22250,22250,0
|
|
20240613,172300,3011932000,22250,22250,22250,22250,0
|
|
20240613,172200,3011932000,22250,22250,22250,22250,0
|
|
20240613,172100,3011932000,22250,22250,22250,22250,0
|
|
20240613,172000,3011932000,22250,22250,22250,22250,0
|
|
20240613,171900,3011932000,22250,22250,22250,22250,0
|
|
20240613,171800,3011932000,22250,22250,22250,22250,0
|
|
20240613,171700,3011932000,22250,22250,22250,22250,0
|
|
20240613,171600,3011932000,22250,22250,22250,22250,0
|
|
20240613,171500,3011932000,22250,22250,22250,22250,0
|
|
20240613,171400,3011932000,22250,22250,22250,22250,0
|
|
20240613,171300,3011932000,22250,22250,22250,22250,0
|
|
20240613,171200,3011932000,22250,22250,22250,22250,0
|
|
20240613,171100,3011932000,22250,22250,22250,22250,0
|
|
20240613,171000,3011932000,22250,22250,22250,22250,0
|
|
20240613,170900,3011932000,22250,22250,22250,22250,0
|
|
20240613,170800,3011932000,22250,22250,22250,22250,0
|
|
20240613,170700,3011932000,22250,22250,22250,22250,0
|
|
20240613,170600,3011932000,22250,22250,22250,22250,0
|
|
20240613,170500,3011932000,22250,22250,22250,22250,0
|
|
20240613,170400,3011932000,22250,22250,22250,22250,0
|
|
20240613,170300,3011932000,22250,22250,22250,22250,0
|
|
20240613,170200,3011932000,22250,22250,22250,22250,0
|
|
20240613,170100,3011932000,22250,22250,22250,22250,0
|
|
20240613,170000,3011932000,22250,22250,22250,22250,0
|
|
20240613,165900,3011932000,22250,22250,22250,22250,0
|
|
20240613,165800,3011932000,22250,22250,22250,22250,0
|
|
20240613,165700,3011932000,22250,22250,22250,22250,0
|
|
20240613,165600,3011932000,22250,22250,22250,22250,0
|
|
20240613,165500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,165400,3011932000,22250,22250,22250,22250,0
|
|
20240613,165300,3011932000,22250,22250,22250,22250,0
|
|
20240613,165200,3011932000,22250,22250,22250,22250,0
|
|
20240613,165100,3011932000,22250,22250,22250,22250,0
|
|
20240613,165000,3011932000,22250,22250,22250,22250,0
|
|
20240613,164900,3011932000,22250,22250,22250,22250,0
|
|
20240613,164800,3011932000,22250,22250,22250,22250,0
|
|
20240613,164700,3011932000,22250,22250,22250,22250,0
|
|
20240613,164600,3011932000,22250,22250,22250,22250,0
|
|
20240613,164500,3011932000,22250,22250,22250,22250,0
|
|
20240613,164400,3011932000,22250,22250,22250,22250,0
|
|
20240613,164300,3011932000,22250,22250,22250,22250,0
|
|
20240613,164200,3011932000,22250,22250,22250,22250,0
|
|
20240613,164100,3011932000,22250,22250,22250,22250,0
|
|
20240613,164000,3011932000,22250,22250,22250,22250,0
|
|
20240613,163900,3011932000,22250,22250,22250,22250,0
|
|
20240613,163800,3011932000,22250,22250,22250,22250,0
|
|
20240613,163700,3011932000,22250,22250,22250,22250,0
|
|
20240613,163600,3011932000,22250,22250,22250,22250,0
|
|
20240613,163500,3011932000,22250,22250,22250,22250,0
|
|
20240613,163400,3011932000,22250,22250,22250,22250,0
|
|
20240613,163300,3011932000,22250,22250,22250,22250,0
|
|
20240613,163200,3011932000,22250,22250,22250,22250,0
|
|
20240613,163100,3011932000,22250,22250,22250,22250,0
|
|
20240613,163000,3011932000,22250,22250,22250,22250,0
|
|
20240613,162900,3011932000,22250,22250,22250,22250,0
|
|
20240613,162800,3011932000,22250,22250,22250,22250,0
|
|
20240613,162700,3011932000,22250,22250,22250,22250,0
|
|
20240613,162600,3011932000,22250,22250,22250,22250,0
|
|
20240613,162500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,162400,3011932000,22250,22250,22250,22250,0
|
|
20240613,162300,3011932000,22250,22250,22250,22250,0
|
|
20240613,162200,3011932000,22250,22250,22250,22250,0
|
|
20240613,162100,3011932000,22250,22250,22250,22250,0
|
|
20240613,162000,3011932000,22250,22250,22250,22250,0
|
|
20240613,161900,3011932000,22250,22250,22250,22250,0
|
|
20240613,161800,3011932000,22250,22250,22250,22250,0
|
|
20240613,161700,3011932000,22250,22250,22250,22250,0
|
|
20240613,161600,3011932000,22250,22250,22250,22250,0
|
|
20240613,161500,3011932000,22250,22250,22250,22250,0
|
|
20240613,161400,3011932000,22250,22250,22250,22250,0
|
|
20240613,161300,3011932000,22250,22250,22250,22250,0
|
|
20240613,161200,3011932000,22250,22250,22250,22250,0
|
|
20240613,161100,3011932000,22250,22250,22250,22250,0
|
|
20240613,161000,3011932000,22250,22250,22250,22250,0
|
|
20240613,160900,3011932000,22250,22250,22250,22250,0
|
|
20240613,160800,3011932000,22250,22250,22250,22250,0
|
|
20240613,160700,3011932000,22250,22250,22250,22250,0
|
|
20240613,160600,3011932000,22250,22250,22250,22250,0
|
|
20240613,160500,3011932000,22250,22250,22250,22250,0
|
|
20240613,160400,3011932000,22250,22250,22250,22250,0
|
|
20240613,160300,3011932000,22250,22250,22250,22250,0
|
|
20240613,160200,3011932000,22250,22250,22250,22250,0
|
|
20240613,160100,3011932000,22250,22250,22250,22250,0
|
|
20240613,160000,3011932000,22250,22250,22250,22250,0
|
|
20240613,155900,3011932000,22250,22250,22250,22250,0
|
|
20240613,155800,3011932000,22250,22250,22250,22250,0
|
|
20240613,155700,3011932000,22250,22250,22250,22250,0
|
|
20240613,155600,3011932000,22250,22250,22250,22250,0
|
|
20240613,155500,3011932000,22250,22250,22250,22250,3517
|
|
20240613,155400,3011932000,22250,22250,22250,22250,0
|
|
20240613,155300,3011932000,22250,22250,22250,22250,0
|
|
20240613,155200,3011932000,22250,22250,22250,22250,0
|
|
20240613,155100,3011932000,22250,22250,22250,22250,0
|
|
20240613,155000,3011932000,22250,22250,22250,22250,0
|
|
20240613,154900,3011932000,22250,22250,22250,22250,0
|
|
20240613,154800,3011932000,22250,22250,22250,22250,0
|
|
20240613,154700,3011932000,22250,22250,22250,22250,0
|
|
20240613,154600,3011932000,22250,22250,22250,22250,0
|
|
20240613,154500,3011932000,22250,22250,22250,22250,0
|
|
20240613,154400,3011932000,22250,22250,22250,22250,0
|
|
20240613,154300,3011932000,22250,22250,22250,22250,0
|
|
20240613,154200,3011932000,22250,22250,22250,22250,0
|
|
20240613,154100,3011932000,22250,22250,22250,22250,0
|
|
20240613,154000,3011932000,22250,22250,22250,22250,0
|
|
20240613,153900,3011932000,22250,22250,22250,22250,0
|
|
20240613,153800,3011932000,22250,22250,22250,22250,0
|
|
20240613,153700,3011932000,22250,22250,22250,22250,0
|
|
20240613,153600,3011932000,22250,22250,22250,22250,0
|
|
20240613,153500,3011932000,22250,22250,22250,22250,0
|
|
20240613,153400,3011932000,22250,22250,22250,22250,0
|
|
20240613,153300,3011932000,22250,22250,22250,22250,0
|
|
20240613,153200,3011932000,22250,22250,22250,22250,0
|
|
20240613,153100,3011932000,22250,22250,22250,22250,0
|
|
20240613,153000,3011932000,22250,22250,22250,22250,3517
|
|
20240613,152900,2933678750,22400,22400,22400,22400,0
|
|
20240613,152800,2933678750,22400,22400,22400,22400,0
|
|
20240613,152700,2933678750,22400,22400,22400,22400,0
|
|
20240613,152600,2933678750,22400,22400,22400,22400,0
|
|
20240613,152500,2933678750,22400,22400,22400,22400,0
|
|
20240613,152400,2933678750,22400,22400,22400,22400,0
|
|
20240613,152300,2933678750,22400,22400,22400,22400,0
|
|
20240613,152200,2933678750,22400,22400,22400,22400,0
|
|
20240613,152100,2933678750,22400,22400,22400,22400,0
|
|
20240613,152000,2933678750,22400,22400,22400,22400,0
|
|
20240613,151900,2933678750,22400,22350,22400,22350,78
|
|
20240613,151800,2931935300,22350,22400,22400,22300,2400
|
|
20240613,151700,2878370500,22400,22350,22400,22350,118
|
|
20240613,151600,2875732350,22350,22400,22400,22350,12
|
|
20240613,151500,2875464050,22350,22400,22400,22350,1859
|
|
20240613,151400,2833824950,22400,22400,22400,22400,20
|
|
20240613,151300,2833376950,22350,22400,22400,22350,160
|
|
20240613,151200,2829800850,22400,22350,22400,22350,635
|
|
20240613,151100,2815608550,22350,22350,22350,22350,34
|
|
20240613,151000,2814848650,22300,22300,22300,22300,100
|
|
20240613,150900,2812618650,22300,22350,22350,22300,544
|
|
20240613,150800,2800483950,22300,22350,22350,22300,222
|
|
20240613,150700,2795528250,22350,22350,22350,22350,26
|
|
20240613,150600,2794947150,22350,22350,22350,22300,158
|
|
20240613,150500,2791416250,22350,22350,22400,22350,860
|
|
20240613,150400,2772195200,22400,22400,22400,22400,222
|
|
20240613,150300,2767222400,22450,22350,22450,22350,424
|
|
20240613,150200,2757714750,22350,22400,22400,22350,75
|
|
20240613,150100,2756036000,22400,22400,22400,22400,1
|
|
20240613,150000,2756013600,22350,22350,22350,22350,47
|
|
20240613,145900,2754963150,22350,22350,22350,22350,51
|
|
20240613,145800,2753823300,22350,22350,22350,22350,207
|
|
20240613,145700,2749196850,22350,22350,22350,22350,25
|
|
20240613,145600,2748638100,22300,22350,22350,22300,1511
|
|
20240613,145500,2714941150,22350,22350,22350,22350,30
|
|
20240613,145400,2714270650,22350,22350,22350,22350,10
|
|
20240613,145300,2714047150,22350,22350,22400,22350,707
|
|
20240613,145200,2698245600,22400,22350,22400,22350,63
|
|
20240613,145100,2696837500,22400,22350,22400,22350,101
|
|
20240613,145000,2694579650,22400,22400,22400,22400,1
|
|
20240613,144900,2694557250,22400,22400,22400,22350,622
|
|
20240613,144800,2680627700,22400,22400,22400,22400,72
|
|
20240613,144700,2679014900,22350,22400,22400,22350,907
|
|
20240613,144600,2658715600,22400,22350,22400,22350,5
|
|
20240613,144500,2658603750,22350,22400,22400,22350,564
|
|
20240613,144400,2645996950,22400,22350,22400,22350,2
|
|
20240613,144300,2645952200,22400,22350,22400,22350,97
|
|
20240613,144200,2643783450,22350,22350,22400,22350,108
|
|
20240613,144100,2641366100,22400,22350,22400,22350,258
|
|
20240613,144000,2635599700,22350,22350,22400,22350,75
|
|
20240613,143900,2633923400,22350,22400,22400,22350,192
|
|
20240613,143800,2629631400,22400,22400,22400,22350,21
|
|
20240613,143700,2629161350,22400,22400,22400,22400,4
|
|
20240613,143600,2629071750,22400,22400,22400,22400,41
|
|
20240613,143500,2628153350,22400,22400,22400,22400,10
|
|
20240613,143400,2627929350,22400,22400,22400,22400,222
|
|
20240613,143300,2622956550,22350,22400,22400,22350,121
|
|
20240613,143200,2620251900,22350,22350,22350,22350,460
|
|
20240613,143100,2609970900,22300,22350,22350,22300,74
|
|
20240613,143000,2608319200,22350,22300,22350,22300,152
|
|
20240613,142900,2604929550,22300,22300,22350,22300,139
|
|
20240613,142800,2601828700,22350,22300,22350,22300,216
|
|
20240613,142700,2597011150,22350,22350,22350,22350,5
|
|
20240613,142600,2596899400,22350,22300,22350,22300,3885
|
|
20240613,142500,2510263600,22300,22300,22300,22300,1000
|
|
20240613,142400,2487963600,22350,22350,22350,22300,211
|
|
20240613,142300,2483250200,22350,22300,22350,22300,227
|
|
20240613,142200,2478185450,22300,22350,22350,22300,125
|
|
20240613,142100,2475391800,22350,22350,22350,22350,31
|
|
20240613,142000,2474698950,22350,22350,22350,22300,30
|
|
20240613,141900,2474028700,22350,22350,22350,22350,75
|
|
20240613,141800,2472352450,22350,22300,22350,22300,108
|
|
20240613,141700,2469942900,22300,22350,22350,22300,261
|
|
20240613,141600,2464111650,22350,22350,22400,22300,1432
|
|
20240613,141500,2432097450,22400,22400,22400,22350,35
|
|
20240613,141400,2431314600,22400,22400,22400,22350,259
|
|
20240613,141300,2425515300,22400,22350,22400,22350,1581
|
|
20240613,141200,2390179850,22350,22450,22450,22350,140
|
|
20240613,141100,2387046850,22400,22350,22400,22350,48
|
|
20240613,141000,2385974000,22400,22400,22450,22400,212
|
|
20240613,140900,2381224850,22400,22400,22400,22400,127
|
|
20240613,140800,2378380050,22400,22400,22400,22400,21
|
|
20240613,140700,2377909650,22450,22400,22450,22400,160
|
|
20240613,140600,2374322500,22400,22400,22400,22350,250
|
|
20240613,140500,2368727550,22400,22400,22400,22400,162
|
|
20240613,140400,2365098750,22400,22400,22400,22350,155
|
|
20240613,140300,2361627250,22400,22350,22400,22350,126
|
|
20240613,140200,2358808100,22350,22350,22350,22350,32
|
|
20240613,140100,2358092900,22400,22400,22400,22350,87
|
|
20240613,140000,2356147900,22350,22400,22400,22350,129
|
|
20240613,135900,2353264700,22400,22400,22400,22350,28
|
|
20240613,135800,2352637850,22400,22400,22400,22400,202
|
|
20240613,135700,2348113050,22350,22400,22400,22350,65
|
|
20240613,135600,2346659800,22400,22400,22400,22400,5
|
|
20240613,135500,2346547800,22400,22400,22400,22400,4
|
|
20240613,135400,2346458200,22400,22400,22400,22400,2
|
|
20240613,135300,2346413400,22350,22350,22350,22350,252
|
|
20240613,135200,2340781200,22350,22350,22400,22350,378
|
|
20240613,135100,2332324300,22350,22350,22350,22350,102
|
|
20240613,135000,2330044600,22350,22350,22350,22300,171
|
|
20240613,134900,2326231100,22300,22350,22350,22300,150
|
|
20240613,134800,2322879600,22350,22350,22350,22350,12
|
|
20240613,134700,2322611400,22350,22350,22350,22350,236
|
|
20240613,134600,2317336800,22400,22350,22400,22300,96
|
|
20240613,134500,2315192850,22350,22400,22400,22350,2169
|
|
20240613,134400,2266712050,22400,22400,22450,22350,270
|
|
20240613,134300,2260658650,22400,22400,22450,22350,839
|
|
20240613,134200,2241869100,22400,22400,22400,22350,25
|
|
20240613,134100,2241309300,22400,22350,22400,22350,623
|
|
20240613,134000,2227377250,22350,22400,22400,22350,58
|
|
20240613,133900,2226079800,22400,22400,22400,22400,120
|
|
20240613,133800,2223391800,22400,22400,22450,22400,429
|
|
20240613,133700,2213782150,22450,22450,22450,22400,33
|
|
20240613,133600,2213042800,22400,22400,22400,22400,426
|
|
20240613,133500,2203500400,22400,22400,22400,22400,355
|
|
20240613,133400,2195548400,22400,22400,22400,22400,250
|
|
20240613,133300,2189948400,22400,22400,22400,22400,213
|
|
20240613,133200,2185177200,22450,22500,22500,22450,88
|
|
20240613,133100,2183201400,22450,22500,22500,22450,157
|
|
20240613,133000,2179674250,22500,22500,22500,22450,145
|
|
20240613,132900,2176413000,22500,22450,22500,22450,132
|
|
20240613,132800,2173444000,22500,22450,22500,22400,115
|
|
20240613,132700,2170865200,22400,22450,22450,22400,43
|
|
20240613,132600,2169900500,22450,22400,22450,22400,58
|
|
20240613,132500,2168599650,22400,22400,22400,22400,276
|
|
20240613,132400,2162417250,22450,22450,22450,22400,152
|
|
20240613,132300,2159009850,22400,22400,22450,22400,90
|
|
20240613,132200,2156992850,22450,22450,22450,22450,51
|
|
20240613,132100,2155847900,22400,22400,22450,22400,95
|
|
20240613,132000,2153717600,22400,22450,22450,22400,37
|
|
20240613,131900,2152887750,22450,22450,22450,22450,21
|
|
20240613,131800,2152416300,22450,22450,22450,22450,8
|
|
20240613,131700,2152236700,22450,22450,22450,22450,3
|
|
20240613,131600,2152169350,22450,22350,22450,22350,311
|
|
20240613,131500,2145203100,22350,22400,22400,22350,62
|
|
20240613,131400,2143817350,22350,22350,22350,22350,350
|
|
20240613,131300,2135994850,22350,22400,22400,22350,1155
|
|
20240613,131200,2110123050,22400,22400,22450,22400,269
|
|
20240613,131100,2104097350,22450,22450,22450,22450,0
|
|
20240613,131000,2104097350,22450,22450,22450,22450,6
|
|
20240613,130900,2103962650,22400,22500,22500,22400,282
|
|
20240613,130800,2097631450,22500,22500,22500,22500,5
|
|
20240613,130700,2097518950,22500,22500,22500,22500,600
|
|
20240613,130600,2084018950,22500,22500,22500,22500,913
|
|
20240613,130500,2063476450,22500,22500,22500,22500,1000
|
|
20240613,130400,2040976450,22500,22450,22500,22450,294
|
|
20240613,130300,2034376100,22450,22450,22450,22450,73
|
|
20240613,130200,2032737250,22450,22450,22450,22450,2
|
|
20240613,130100,2032692350,22400,22400,22400,22350,1028
|
|
20240613,130000,2009670700,22400,22400,22400,22350,679
|
|
20240613,125900,1994461550,22400,22400,22400,22400,63
|
|
20240613,125800,1993050350,22400,22400,22400,22400,2
|
|
20240613,125700,1993005550,22350,22400,22400,22350,28
|
|
20240613,125600,1992379600,22400,22400,22400,22350,34
|
|
20240613,125500,1991618200,22400,22400,22400,22400,68
|
|
20240613,125400,1990095000,22400,22400,22400,22400,46
|
|
20240613,125300,1989064600,22350,22400,22400,22350,189
|
|
20240613,125200,1984833500,22400,22400,22450,22400,196
|
|
20240613,125100,1980442600,22400,22400,22400,22350,170
|
|
20240613,125000,1976635150,22350,22400,22400,22350,434
|
|
20240613,124900,1966932850,22400,22350,22400,22350,33
|
|
20240613,124800,1966195250,22400,22450,22450,22350,3009
|
|
20240613,124700,1898923050,22450,22450,22450,22450,26
|
|
20240613,124600,1898339350,22400,22400,22400,22400,133
|
|
20240613,124500,1895360150,22400,22450,22450,22400,737
|
|
20240613,124400,1878851200,22400,22450,22450,22400,467
|
|
20240613,124300,1868388900,22450,22450,22450,22450,92
|
|
20240613,124200,1866323500,22450,22450,22450,22400,726
|
|
20240613,124100,1850059300,22450,22450,22450,22400,52
|
|
20240613,124000,1848892400,22450,22450,22450,22450,92
|
|
20240613,123900,1846827000,22450,22450,22450,22400,169
|
|
20240613,123800,1843033000,22450,22550,22550,22450,1687
|
|
20240613,123700,1805148700,22500,22500,22550,22500,135
|
|
20240613,123600,1802111100,22550,22550,22550,22550,10
|
|
20240613,123500,1801885600,22600,22600,22600,22600,60
|
|
20240613,123400,1800529600,22600,22600,22600,22600,1
|
|
20240613,123300,1800507000,22600,22550,22600,22550,15
|
|
20240613,123200,1800168700,22600,22500,22600,22500,867
|
|
20240613,123100,1780601600,22550,22500,22550,22500,303
|
|
20240613,123000,1773784050,22550,22550,22550,22550,8
|
|
20240613,122900,1773603650,22550,22500,22550,22500,2
|
|
20240613,122800,1773558600,22550,22500,22550,22500,78
|
|
20240613,122700,1771800550,22550,22550,22550,22550,0
|
|
20240613,122600,1771800550,22550,22550,22550,22550,156
|
|
20240613,122500,1768282750,22600,22550,22600,22550,26
|
|
20240613,122400,1767695900,22600,22600,22600,22600,136
|
|
20240613,122300,1764622300,22600,22600,22600,22600,11
|
|
20240613,122200,1764373700,22600,22600,22600,22600,17
|
|
20240613,122100,1763989500,22600,22550,22600,22550,12
|
|
20240613,122000,1763718850,22450,22550,22600,22450,1701
|
|
20240613,121900,1725448450,22600,22600,22600,22600,1
|
|
20240613,121800,1725425850,22600,22600,22600,22600,1
|
|
20240613,121700,1725403250,22550,22600,22600,22550,25
|
|
20240613,121600,1724838300,22500,22550,22550,22500,2710
|
|
20240613,121500,1663863250,22550,22550,22550,22500,635
|
|
20240613,121400,1649571950,22550,22550,22550,22550,18
|
|
20240613,121300,1649166050,22550,22550,22550,22550,1
|
|
20240613,121200,1649143500,22450,22500,22500,22450,18
|
|
20240613,121100,1648739350,22450,22500,22500,22450,10
|
|
20240613,121000,1648514750,22450,22550,22550,22450,923
|
|
20240613,120900,1627743350,22550,22550,22550,22550,80
|
|
20240613,120800,1625939350,22600,22600,22600,22600,1
|
|
20240613,120700,1625916750,22600,22600,22600,22600,3
|
|
20240613,120600,1625848950,22650,22650,22650,22600,40
|
|
20240613,120500,1624943450,22600,22650,22650,22600,70
|
|
20240613,120400,1623360450,22650,22650,22650,22650,23
|
|
20240613,120300,1622839500,22550,22650,22650,22550,36
|
|
20240613,120200,1622027300,22650,22600,22650,22600,11
|
|
20240613,120100,1621778650,22600,22550,22600,22500,520
|
|
20240613,120000,1610040650,22600,22600,22600,22600,450
|
|
20240613,115900,1599870650,22550,22550,22600,22550,48
|
|
20240613,115800,1598788200,22600,22550,22600,22550,31
|
|
20240613,115700,1598088850,22550,22600,22600,22550,10
|
|
20240613,115600,1597863150,22600,22600,22600,22600,3
|
|
20240613,115500,1597795350,22600,22500,22600,22500,112
|
|
20240613,115400,1595274250,22500,22550,22550,22500,3
|
|
20240613,115300,1595206650,22450,22600,22600,22450,951
|
|
20240613,115200,1573806950,22550,22600,22600,22550,502
|
|
20240613,115100,1562486600,22600,22650,22650,22600,28
|
|
20240613,115000,1561853300,22600,22650,22650,22600,68
|
|
20240613,114900,1560315250,22650,22550,22650,22550,32
|
|
20240613,114800,1559591850,22600,22600,22650,22600,231
|
|
20240613,114700,1554368750,22650,22650,22650,22650,11
|
|
20240613,114600,1554119600,22650,22600,22650,22600,2
|
|
20240613,114500,1554074350,22500,22550,22550,22500,101
|
|
20240613,114400,1551801800,22550,22600,22600,22550,520
|
|
20240613,114300,1540070250,22600,22600,22600,22600,12
|
|
20240613,114200,1539799050,22600,22650,22650,22600,147
|
|
20240613,114100,1536474500,22650,22650,22650,22650,33
|
|
20240613,114000,1535727050,22650,22650,22650,22650,14
|
|
20240613,113900,1535409950,22650,22600,22650,22600,22
|
|
20240613,113800,1534912650,22650,22650,22650,22650,1
|
|
20240613,113700,1534890000,22600,22650,22650,22600,428
|
|
20240613,113600,1525197700,22650,22650,22700,22650,652
|
|
20240613,113500,1510428150,22650,22700,22700,22650,813
|
|
20240613,113400,1492013600,22700,22700,22700,22700,28
|
|
20240613,113300,1491378000,22700,22700,22700,22700,92
|
|
20240613,113200,1489289600,22700,22650,22700,22650,201
|
|
20240613,113100,1484730200,22700,22700,22700,22700,359
|
|
20240613,113000,1476580900,22700,22650,22700,22650,958
|
|
20240613,112900,1454864700,22600,22600,22600,22600,474
|
|
20240613,112800,1444152300,22600,22600,22600,22600,568
|
|
20240613,112700,1431315500,22600,22600,22600,22600,0
|
|
20240613,112600,1431315500,22600,22600,22600,22600,86
|
|
20240613,112500,1429371900,22600,22600,22600,22550,48
|
|
20240613,112400,1428289350,22600,22600,22600,22550,45
|
|
20240613,112300,1427272850,22600,22600,22600,22600,58
|
|
20240613,112200,1425962050,22550,22550,22550,22550,17
|
|
20240613,112100,1425578700,22550,22550,22550,22550,0
|
|
20240613,112000,1425578700,22550,22600,22600,22550,202
|
|
20240613,111900,1421023500,22600,22600,22600,22600,31
|
|
20240613,111800,1420322900,22600,22600,22600,22600,70
|
|
20240613,111700,1418740900,22600,22600,22650,22600,442
|
|
20240613,111600,1408751650,22600,22550,22600,22550,189
|
|
20240613,111500,1404487000,22550,22550,22550,22550,5
|
|
20240613,111400,1404374250,22550,22550,22600,22550,98
|
|
20240613,111300,1402164300,22600,22600,22600,22600,6
|
|
20240613,111200,1402028700,22600,22600,22600,22550,344
|
|
20240613,111100,1394269300,22600,22600,22600,22600,56
|
|
20240613,111000,1393003700,22600,22550,22600,22550,51
|
|
20240613,110900,1391853550,22550,22550,22550,22550,338
|
|
20240613,110800,1384231650,22550,22500,22550,22500,82
|
|
20240613,110700,1382386600,22450,22450,22450,22450,58
|
|
20240613,110600,1381084500,22450,22450,22450,22450,0
|
|
20240613,110500,1381084500,22450,22450,22450,22450,44
|
|
20240613,110400,1380096700,22450,22450,22450,22450,0
|
|
20240613,110300,1380096700,22450,22450,22450,22450,6
|
|
20240613,110200,1379962000,22450,22500,22500,22450,178
|
|
20240613,110100,1375965300,22450,22500,22500,22450,16
|
|
20240613,110000,1375605850,22450,22450,22450,22450,204
|
|
20240613,105900,1371026050,22500,22500,22500,22500,1485
|
|
20240613,105800,1337613550,22550,22550,22550,22500,44
|
|
20240613,105700,1336621400,22550,22550,22550,22550,201
|
|
20240613,105600,1332088850,22550,22550,22550,22550,45
|
|
20240613,105500,1331074100,22500,22500,22500,22500,201
|
|
20240613,105400,1326551600,22500,22450,22500,22450,51
|
|
20240613,105300,1325406450,22450,22450,22500,22450,22
|
|
20240613,105200,1324912200,22500,22450,22500,22450,31
|
|
20240613,105100,1324216150,22500,22500,22500,22500,16
|
|
20240613,105000,1323856150,22500,22450,22500,22450,124
|
|
20240613,104900,1321071900,22500,22500,22500,22500,12
|
|
20240613,104800,1320801900,22500,22500,22500,22500,34
|
|
20240613,104700,1320036900,22550,22550,22550,22550,62
|
|
20240613,104600,1318638800,22500,22550,22550,22500,321
|
|
20240613,104500,1311401700,22400,22500,22500,22400,2527
|
|
20240613,104400,1254743200,22500,22500,22550,22500,115
|
|
20240613,104300,1252155550,22550,22450,22550,22450,320
|
|
20240613,104200,1244955950,22450,22450,22500,22450,183
|
|
20240613,104100,1240845100,22450,22450,22450,22450,24
|
|
20240613,104000,1240306300,22450,22500,22500,22450,36
|
|
20240613,103900,1239496750,22450,22450,22450,22450,1
|
|
20240613,103800,1239474300,22450,22450,22450,22450,55
|
|
20240613,103700,1238239550,22450,22450,22500,22450,138
|
|
20240613,103600,1235141400,22500,22450,22500,22450,60
|
|
20240613,103500,1233794300,22500,22500,22500,22450,25
|
|
20240613,103400,1233232200,22500,22450,22500,22450,113
|
|
20240613,103300,1230689750,22500,22450,22500,22450,16
|
|
20240613,103200,1230330500,22450,22450,22450,22450,1055
|
|
20240613,103100,1206645750,22450,22500,22500,22450,50
|
|
20240613,103000,1205520850,22500,22550,22550,22500,51
|
|
20240613,102900,1204373300,22500,22500,22500,22500,38
|
|
20240613,102800,1203518300,22500,22500,22550,22500,119
|
|
20240613,102700,1200840750,22500,22500,22500,22500,0
|
|
20240613,102600,1200840750,22500,22500,22500,22500,34
|
|
20240613,102500,1200075750,22550,22550,22550,22500,14
|
|
20240613,102400,1199760350,22550,22550,22550,22550,5
|
|
20240613,102300,1199647600,22550,22550,22550,22550,0
|
|
20240613,102200,1199647600,22550,22500,22550,22500,11
|
|
20240613,102100,1199399650,22550,22550,22550,22450,1090
|
|
20240613,102000,1174836150,22550,22550,22550,22500,344
|
|
20240613,101900,1167096050,22550,22550,22550,22550,18
|
|
20240613,101800,1166690150,22500,22500,22550,22500,72
|
|
20240613,101700,1165069950,22500,22500,22550,22500,42
|
|
20240613,101600,1164124900,22500,22500,22500,22500,293
|
|
20240613,101500,1157532400,22500,22550,22550,22500,248
|
|
20240613,101400,1151952350,22500,22500,22500,22500,634
|
|
20240613,101300,1137687350,22500,22550,22550,22500,546
|
|
20240613,101200,1125381800,22550,22550,22550,22500,149
|
|
20240613,101100,1122027500,22550,22550,22550,22550,34
|
|
20240613,101000,1121260800,22500,22500,22500,22500,102
|
|
20240613,100900,1118965800,22500,22500,22500,22500,2
|
|
20240613,100800,1118920800,22450,22500,22500,22450,234
|
|
20240613,100700,1113664900,22500,22450,22500,22450,131
|
|
20240613,100600,1110720400,22500,22500,22500,22500,10
|
|
20240613,100500,1110495400,22500,22450,22500,22450,36
|
|
20240613,100400,1109687000,22450,22450,22500,22450,96
|
|
20240613,100300,1107531650,22450,22450,22450,22450,0
|
|
20240613,100200,1107531650,22450,22450,22450,22400,272
|
|
20240613,100100,1101430250,22400,22450,22450,22400,215
|
|
20240613,100000,1096605800,22450,22450,22500,22450,812
|
|
20240613,095900,1078341050,22450,22400,22450,22400,279
|
|
20240613,095800,1072081950,22400,22400,22450,22350,946
|
|
20240613,095700,1050891900,22400,22350,22400,22350,318
|
|
20240613,095600,1043783900,22350,22350,22400,22350,649
|
|
20240613,095500,1029278650,22350,22400,22400,22300,342
|
|
20240613,095400,1021636800,22350,22350,22400,22300,1433
|
|
20240613,095300,989610700,22350,22350,22400,22350,1337
|
|
20240613,095200,959727500,22400,22400,22400,22350,174
|
|
20240613,095100,955832400,22400,22450,22450,22400,811
|
|
20240613,095000,937665350,22400,22450,22450,22400,170
|
|
20240613,094900,933852350,22400,22450,22450,22400,410
|
|
20240613,094800,924667400,22450,22400,22450,22400,338
|
|
20240613,094700,917094600,22400,22400,22400,22400,680
|
|
20240613,094600,901862600,22450,22450,22450,22450,635
|
|
20240613,094500,887606850,22450,22450,22450,22450,14
|
|
20240613,094400,887292550,22450,22450,22500,22400,318
|
|
20240613,094300,880158100,22500,22500,22500,22450,72
|
|
20240613,094200,878540150,22400,22400,22450,22400,63
|
|
20240613,094100,877128900,22400,22400,22450,22400,99
|
|
20240613,094000,874909350,22400,22450,22500,22400,1223
|
|
20240613,093900,847453050,22450,22500,22500,22450,34
|
|
20240613,093800,846689100,22500,22450,22550,22450,956
|
|
20240613,093700,825179200,22450,22450,22500,22400,535
|
|
20240613,093600,813176500,22450,22400,22450,22400,1938
|
|
20240613,093500,769725500,22450,22400,22450,22400,472
|
|
20240613,093400,759139000,22450,22450,22450,22450,60
|
|
20240613,093300,757792000,22450,22450,22500,22400,1581
|
|
20240613,093200,722312850,22500,22450,22500,22450,101
|
|
20240613,093100,720042600,22450,22450,22500,22450,805
|
|
20240613,093000,701970150,22450,22500,22500,22450,316
|
|
20240613,092900,694872300,22500,22450,22500,22450,177
|
|
20240613,092800,690897850,22500,22450,22500,22450,485
|
|
20240613,092700,680009500,22500,22400,22500,22400,515
|
|
20240613,092600,668462650,22450,22500,22500,22400,349
|
|
20240613,092500,660629300,22500,22400,22500,22400,250
|
|
20240613,092400,655018250,22400,22450,22450,22400,1254
|
|
20240613,092300,626913550,22450,22550,22550,22450,2278
|
|
20240613,092200,575669000,22500,22600,22600,22500,820
|
|
20240613,092100,557194700,22550,22550,22600,22550,364
|
|
20240613,092000,548984900,22600,22550,22600,22550,727
|
|
20240613,091900,532590500,22550,22600,22650,22550,1098
|
|
20240613,091800,507829850,22600,22650,22650,22600,1583
|
|
20240613,091700,472035250,22650,22650,22700,22650,604
|
|
20240613,091600,458354550,22650,22650,22650,22650,255
|
|
20240613,091500,452578800,22650,22650,22700,22650,146
|
|
20240613,091400,449271650,22650,22650,22700,22650,510
|
|
20240613,091300,437718900,22650,22700,22750,22650,251
|
|
20240613,091200,432023600,22700,22700,22700,22650,644
|
|
20240613,091100,417414000,22700,22650,22700,22650,278
|
|
20240613,091000,411115100,22700,22750,22750,22700,353
|
|
20240613,090900,403096550,22750,22750,22750,22700,50
|
|
20240613,090800,401960550,22650,22600,22750,22600,872
|
|
20240613,090700,382233250,22650,22650,22650,22600,1743
|
|
20240613,090600,342830700,22650,22650,22700,22650,1085
|
|
20240613,090500,318254950,22700,22700,22700,22650,839
|
|
20240613,090400,299210400,22650,22650,22700,22650,270
|
|
20240613,090300,293093400,22650,22700,22700,22600,1173
|
|
20240613,090200,266524750,22650,22700,22700,22650,2041
|
|
20240613,090100,220281100,22800,22700,22800,22600,6192
|
|
20240613,090000,79867000,22700,22850,22850,22700,3502
|