719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,205600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,205500,3525677700,22200,22200,22200,22200,0
|
|
20240617,205400,3525677700,22200,22200,22200,22200,0
|
|
20240617,205300,3525677700,22200,22200,22200,22200,0
|
|
20240617,205200,3525677700,22200,22200,22200,22200,0
|
|
20240617,205100,3525677700,22200,22200,22200,22200,0
|
|
20240617,205000,3525677700,22200,22200,22200,22200,0
|
|
20240617,204900,3525677700,22200,22200,22200,22200,0
|
|
20240617,204800,3525677700,22200,22200,22200,22200,0
|
|
20240617,204700,3525677700,22200,22200,22200,22200,0
|
|
20240617,204600,3525677700,22200,22200,22200,22200,0
|
|
20240617,204500,3525677700,22200,22200,22200,22200,0
|
|
20240617,204400,3525677700,22200,22200,22200,22200,0
|
|
20240617,204300,3525677700,22200,22200,22200,22200,0
|
|
20240617,204200,3525677700,22200,22200,22200,22200,0
|
|
20240617,204100,3525677700,22200,22200,22200,22200,0
|
|
20240617,204000,3525677700,22200,22200,22200,22200,0
|
|
20240617,203900,3525677700,22200,22200,22200,22200,0
|
|
20240617,203800,3525677700,22200,22200,22200,22200,0
|
|
20240617,203700,3525677700,22200,22200,22200,22200,0
|
|
20240617,203600,3525677700,22200,22200,22200,22200,0
|
|
20240617,203500,3525677700,22200,22200,22200,22200,0
|
|
20240617,203400,3525677700,22200,22200,22200,22200,0
|
|
20240617,203300,3525677700,22200,22200,22200,22200,0
|
|
20240617,203200,3525677700,22200,22200,22200,22200,0
|
|
20240617,203100,3525677700,22200,22200,22200,22200,0
|
|
20240617,203000,3525677700,22200,22200,22200,22200,0
|
|
20240617,202900,3525677700,22200,22200,22200,22200,0
|
|
20240617,202800,3525677700,22200,22200,22200,22200,0
|
|
20240617,202700,3525677700,22200,22200,22200,22200,0
|
|
20240617,202600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,202500,3525677700,22200,22200,22200,22200,0
|
|
20240617,202400,3525677700,22200,22200,22200,22200,0
|
|
20240617,202300,3525677700,22200,22200,22200,22200,0
|
|
20240617,202200,3525677700,22200,22200,22200,22200,0
|
|
20240617,202100,3525677700,22200,22200,22200,22200,0
|
|
20240617,202000,3525677700,22200,22200,22200,22200,0
|
|
20240617,201900,3525677700,22200,22200,22200,22200,0
|
|
20240617,201800,3525677700,22200,22200,22200,22200,0
|
|
20240617,201700,3525677700,22200,22200,22200,22200,0
|
|
20240617,201600,3525677700,22200,22200,22200,22200,0
|
|
20240617,201500,3525677700,22200,22200,22200,22200,0
|
|
20240617,201400,3525677700,22200,22200,22200,22200,0
|
|
20240617,201300,3525677700,22200,22200,22200,22200,0
|
|
20240617,201200,3525677700,22200,22200,22200,22200,0
|
|
20240617,201100,3525677700,22200,22200,22200,22200,0
|
|
20240617,201000,3525677700,22200,22200,22200,22200,0
|
|
20240617,200900,3525677700,22200,22200,22200,22200,0
|
|
20240617,200800,3525677700,22200,22200,22200,22200,0
|
|
20240617,200700,3525677700,22200,22200,22200,22200,0
|
|
20240617,200600,3525677700,22200,22200,22200,22200,0
|
|
20240617,200500,3525677700,22200,22200,22200,22200,0
|
|
20240617,200400,3525677700,22200,22200,22200,22200,0
|
|
20240617,200300,3525677700,22200,22200,22200,22200,0
|
|
20240617,200200,3525677700,22200,22200,22200,22200,0
|
|
20240617,200100,3525677700,22200,22200,22200,22200,0
|
|
20240617,200000,3525677700,22200,22200,22200,22200,0
|
|
20240617,195900,3525677700,22200,22200,22200,22200,0
|
|
20240617,195800,3525677700,22200,22200,22200,22200,0
|
|
20240617,195700,3525677700,22200,22200,22200,22200,0
|
|
20240617,195600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,195500,3525677700,22200,22200,22200,22200,0
|
|
20240617,195400,3525677700,22200,22200,22200,22200,0
|
|
20240617,195300,3525677700,22200,22200,22200,22200,0
|
|
20240617,195200,3525677700,22200,22200,22200,22200,0
|
|
20240617,195100,3525677700,22200,22200,22200,22200,0
|
|
20240617,195000,3525677700,22200,22200,22200,22200,0
|
|
20240617,194900,3525677700,22200,22200,22200,22200,0
|
|
20240617,194800,3525677700,22200,22200,22200,22200,0
|
|
20240617,194700,3525677700,22200,22200,22200,22200,0
|
|
20240617,194600,3525677700,22200,22200,22200,22200,0
|
|
20240617,194500,3525677700,22200,22200,22200,22200,0
|
|
20240617,194400,3525677700,22200,22200,22200,22200,0
|
|
20240617,194300,3525677700,22200,22200,22200,22200,0
|
|
20240617,194200,3525677700,22200,22200,22200,22200,0
|
|
20240617,194100,3525677700,22200,22200,22200,22200,0
|
|
20240617,194000,3525677700,22200,22200,22200,22200,0
|
|
20240617,193900,3525677700,22200,22200,22200,22200,0
|
|
20240617,193800,3525677700,22200,22200,22200,22200,0
|
|
20240617,193700,3525677700,22200,22200,22200,22200,0
|
|
20240617,193600,3525677700,22200,22200,22200,22200,0
|
|
20240617,193500,3525677700,22200,22200,22200,22200,0
|
|
20240617,193400,3525677700,22200,22200,22200,22200,0
|
|
20240617,193300,3525677700,22200,22200,22200,22200,0
|
|
20240617,193200,3525677700,22200,22200,22200,22200,0
|
|
20240617,193100,3525677700,22200,22200,22200,22200,0
|
|
20240617,193000,3525677700,22200,22200,22200,22200,0
|
|
20240617,192900,3525677700,22200,22200,22200,22200,0
|
|
20240617,192800,3525677700,22200,22200,22200,22200,0
|
|
20240617,192700,3525677700,22200,22200,22200,22200,0
|
|
20240617,192600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,192500,3525677700,22200,22200,22200,22200,0
|
|
20240617,192400,3525677700,22200,22200,22200,22200,0
|
|
20240617,192300,3525677700,22200,22200,22200,22200,0
|
|
20240617,192200,3525677700,22200,22200,22200,22200,0
|
|
20240617,192100,3525677700,22200,22200,22200,22200,0
|
|
20240617,192000,3525677700,22200,22200,22200,22200,0
|
|
20240617,191900,3525677700,22200,22200,22200,22200,0
|
|
20240617,191800,3525677700,22200,22200,22200,22200,0
|
|
20240617,191700,3525677700,22200,22200,22200,22200,0
|
|
20240617,191600,3525677700,22200,22200,22200,22200,0
|
|
20240617,191500,3525677700,22200,22200,22200,22200,0
|
|
20240617,191400,3525677700,22200,22200,22200,22200,0
|
|
20240617,191300,3525677700,22200,22200,22200,22200,0
|
|
20240617,191200,3525677700,22200,22200,22200,22200,0
|
|
20240617,191100,3525677700,22200,22200,22200,22200,0
|
|
20240617,191000,3525677700,22200,22200,22200,22200,0
|
|
20240617,190900,3525677700,22200,22200,22200,22200,0
|
|
20240617,190800,3525677700,22200,22200,22200,22200,0
|
|
20240617,190700,3525677700,22200,22200,22200,22200,0
|
|
20240617,190600,3525677700,22200,22200,22200,22200,0
|
|
20240617,190500,3525677700,22200,22200,22200,22200,0
|
|
20240617,190400,3525677700,22200,22200,22200,22200,0
|
|
20240617,190300,3525677700,22200,22200,22200,22200,0
|
|
20240617,190200,3525677700,22200,22200,22200,22200,0
|
|
20240617,190100,3525677700,22200,22200,22200,22200,0
|
|
20240617,190000,3525677700,22200,22200,22200,22200,0
|
|
20240617,185900,3525677700,22200,22200,22200,22200,0
|
|
20240617,185800,3525677700,22200,22200,22200,22200,0
|
|
20240617,185700,3525677700,22200,22200,22200,22200,0
|
|
20240617,185600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,185500,3525677700,22200,22200,22200,22200,0
|
|
20240617,185400,3525677700,22200,22200,22200,22200,0
|
|
20240617,185300,3525677700,22200,22200,22200,22200,0
|
|
20240617,185200,3525677700,22200,22200,22200,22200,0
|
|
20240617,185100,3525677700,22200,22200,22200,22200,0
|
|
20240617,185000,3525677700,22200,22200,22200,22200,0
|
|
20240617,184900,3525677700,22200,22200,22200,22200,0
|
|
20240617,184800,3525677700,22200,22200,22200,22200,0
|
|
20240617,184700,3525677700,22200,22200,22200,22200,0
|
|
20240617,184600,3525677700,22200,22200,22200,22200,0
|
|
20240617,184500,3525677700,22200,22200,22200,22200,0
|
|
20240617,184400,3525677700,22200,22200,22200,22200,0
|
|
20240617,184300,3525677700,22200,22200,22200,22200,0
|
|
20240617,184200,3525677700,22200,22200,22200,22200,0
|
|
20240617,184100,3525677700,22200,22200,22200,22200,0
|
|
20240617,184000,3525677700,22200,22200,22200,22200,0
|
|
20240617,183900,3525677700,22200,22200,22200,22200,0
|
|
20240617,183800,3525677700,22200,22200,22200,22200,0
|
|
20240617,183700,3525677700,22200,22200,22200,22200,0
|
|
20240617,183600,3525677700,22200,22200,22200,22200,0
|
|
20240617,183500,3525677700,22200,22200,22200,22200,0
|
|
20240617,183400,3525677700,22200,22200,22200,22200,0
|
|
20240617,183300,3525677700,22200,22200,22200,22200,0
|
|
20240617,183200,3525677700,22200,22200,22200,22200,0
|
|
20240617,183100,3525677700,22200,22200,22200,22200,0
|
|
20240617,183000,3525677700,22200,22200,22200,22200,0
|
|
20240617,182900,3525677700,22200,22200,22200,22200,0
|
|
20240617,182800,3525677700,22200,22200,22200,22200,0
|
|
20240617,182700,3525677700,22200,22200,22200,22200,0
|
|
20240617,182600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,182500,3525677700,22200,22200,22200,22200,0
|
|
20240617,182400,3525677700,22200,22200,22200,22200,0
|
|
20240617,182300,3525677700,22200,22200,22200,22200,0
|
|
20240617,182200,3525677700,22200,22200,22200,22200,0
|
|
20240617,182100,3525677700,22200,22200,22200,22200,0
|
|
20240617,182000,3525677700,22200,22200,22200,22200,0
|
|
20240617,181900,3525677700,22200,22200,22200,22200,0
|
|
20240617,181800,3525677700,22200,22200,22200,22200,0
|
|
20240617,181700,3525677700,22200,22200,22200,22200,0
|
|
20240617,181600,3525677700,22200,22200,22200,22200,0
|
|
20240617,181500,3525677700,22200,22200,22200,22200,0
|
|
20240617,181400,3525677700,22200,22200,22200,22200,0
|
|
20240617,181300,3525677700,22200,22200,22200,22200,0
|
|
20240617,181200,3525677700,22200,22200,22200,22200,0
|
|
20240617,181100,3525677700,22200,22200,22200,22200,0
|
|
20240617,181000,3525677700,22200,22200,22200,22200,0
|
|
20240617,180900,3525677700,22200,22200,22200,22200,0
|
|
20240617,180800,3525677700,22200,22200,22200,22200,0
|
|
20240617,180700,3525677700,22200,22200,22200,22200,0
|
|
20240617,180600,3525677700,22200,22200,22200,22200,0
|
|
20240617,180500,3525677700,22200,22200,22200,22200,0
|
|
20240617,180400,3525677700,22200,22200,22200,22200,0
|
|
20240617,180300,3525677700,22200,22200,22200,22200,0
|
|
20240617,180200,3525677700,22200,22200,22200,22200,0
|
|
20240617,180100,3525677700,22200,22200,22200,22200,0
|
|
20240617,180000,3525677700,22200,22200,22200,22200,0
|
|
20240617,175900,3525677700,22200,22200,22200,22200,0
|
|
20240617,175800,3525677700,22200,22200,22200,22200,0
|
|
20240617,175700,3525677700,22200,22200,22200,22200,0
|
|
20240617,175600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,175500,3525677700,22200,22200,22200,22200,0
|
|
20240617,175400,3525677700,22200,22200,22200,22200,0
|
|
20240617,175300,3525677700,22200,22200,22200,22200,0
|
|
20240617,175200,3525677700,22200,22200,22200,22200,0
|
|
20240617,175100,3525677700,22200,22200,22200,22200,0
|
|
20240617,175000,3525677700,22200,22200,22200,22200,0
|
|
20240617,174900,3525677700,22200,22200,22200,22200,0
|
|
20240617,174800,3525677700,22200,22200,22200,22200,0
|
|
20240617,174700,3525677700,22200,22200,22200,22200,0
|
|
20240617,174600,3525677700,22200,22200,22200,22200,0
|
|
20240617,174500,3525677700,22200,22200,22200,22200,0
|
|
20240617,174400,3525677700,22200,22200,22200,22200,0
|
|
20240617,174300,3525677700,22200,22200,22200,22200,0
|
|
20240617,174200,3525677700,22200,22200,22200,22200,0
|
|
20240617,174100,3525677700,22200,22200,22200,22200,0
|
|
20240617,174000,3525677700,22200,22200,22200,22200,0
|
|
20240617,173900,3525677700,22200,22200,22200,22200,0
|
|
20240617,173800,3525677700,22200,22200,22200,22200,0
|
|
20240617,173700,3525677700,22200,22200,22200,22200,0
|
|
20240617,173600,3525677700,22200,22200,22200,22200,0
|
|
20240617,173500,3525677700,22200,22200,22200,22200,0
|
|
20240617,173400,3525677700,22200,22200,22200,22200,0
|
|
20240617,173300,3525677700,22200,22200,22200,22200,0
|
|
20240617,173200,3525677700,22200,22200,22200,22200,0
|
|
20240617,173100,3525677700,22200,22200,22200,22200,0
|
|
20240617,173000,3525677700,22200,22200,22200,22200,0
|
|
20240617,172900,3525677700,22200,22200,22200,22200,0
|
|
20240617,172800,3525677700,22200,22200,22200,22200,0
|
|
20240617,172700,3525677700,22200,22200,22200,22200,0
|
|
20240617,172600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,172500,3525677700,22200,22200,22200,22200,0
|
|
20240617,172400,3525677700,22200,22200,22200,22200,0
|
|
20240617,172300,3525677700,22200,22200,22200,22200,0
|
|
20240617,172200,3525677700,22200,22200,22200,22200,0
|
|
20240617,172100,3525677700,22200,22200,22200,22200,0
|
|
20240617,172000,3525677700,22200,22200,22200,22200,0
|
|
20240617,171900,3525677700,22200,22200,22200,22200,0
|
|
20240617,171800,3525677700,22200,22200,22200,22200,0
|
|
20240617,171700,3525677700,22200,22200,22200,22200,0
|
|
20240617,171600,3525677700,22200,22200,22200,22200,0
|
|
20240617,171500,3525677700,22200,22200,22200,22200,0
|
|
20240617,171400,3525677700,22200,22200,22200,22200,0
|
|
20240617,171300,3525677700,22200,22200,22200,22200,0
|
|
20240617,171200,3525677700,22200,22200,22200,22200,0
|
|
20240617,171100,3525677700,22200,22200,22200,22200,0
|
|
20240617,171000,3525677700,22200,22200,22200,22200,0
|
|
20240617,170900,3525677700,22200,22200,22200,22200,0
|
|
20240617,170800,3525677700,22200,22200,22200,22200,0
|
|
20240617,170700,3525677700,22200,22200,22200,22200,0
|
|
20240617,170600,3525677700,22200,22200,22200,22200,0
|
|
20240617,170500,3525677700,22200,22200,22200,22200,0
|
|
20240617,170400,3525677700,22200,22200,22200,22200,0
|
|
20240617,170300,3525677700,22200,22200,22200,22200,0
|
|
20240617,170200,3525677700,22200,22200,22200,22200,0
|
|
20240617,170100,3525677700,22200,22200,22200,22200,0
|
|
20240617,170000,3525677700,22200,22200,22200,22200,0
|
|
20240617,165900,3525677700,22200,22200,22200,22200,0
|
|
20240617,165800,3525677700,22200,22200,22200,22200,0
|
|
20240617,165700,3525677700,22200,22200,22200,22200,0
|
|
20240617,165600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,165500,3525677700,22200,22200,22200,22200,0
|
|
20240617,165400,3525677700,22200,22200,22200,22200,0
|
|
20240617,165300,3525677700,22200,22200,22200,22200,0
|
|
20240617,165200,3525677700,22200,22200,22200,22200,0
|
|
20240617,165100,3525677700,22200,22200,22200,22200,0
|
|
20240617,165000,3525677700,22200,22200,22200,22200,0
|
|
20240617,164900,3525677700,22200,22200,22200,22200,0
|
|
20240617,164800,3525677700,22200,22200,22200,22200,0
|
|
20240617,164700,3525677700,22200,22200,22200,22200,0
|
|
20240617,164600,3525677700,22200,22200,22200,22200,0
|
|
20240617,164500,3525677700,22200,22200,22200,22200,0
|
|
20240617,164400,3525677700,22200,22200,22200,22200,0
|
|
20240617,164300,3525677700,22200,22200,22200,22200,0
|
|
20240617,164200,3525677700,22200,22200,22200,22200,0
|
|
20240617,164100,3525677700,22200,22200,22200,22200,0
|
|
20240617,164000,3525677700,22200,22200,22200,22200,0
|
|
20240617,163900,3525677700,22200,22200,22200,22200,0
|
|
20240617,163800,3525677700,22200,22200,22200,22200,0
|
|
20240617,163700,3525677700,22200,22200,22200,22200,0
|
|
20240617,163600,3525677700,22200,22200,22200,22200,0
|
|
20240617,163500,3525677700,22200,22200,22200,22200,0
|
|
20240617,163400,3525677700,22200,22200,22200,22200,0
|
|
20240617,163300,3525677700,22200,22200,22200,22200,0
|
|
20240617,163200,3525677700,22200,22200,22200,22200,0
|
|
20240617,163100,3525677700,22200,22200,22200,22200,0
|
|
20240617,163000,3525677700,22200,22200,22200,22200,0
|
|
20240617,162900,3525677700,22200,22200,22200,22200,0
|
|
20240617,162800,3525677700,22200,22200,22200,22200,0
|
|
20240617,162700,3525677700,22200,22200,22200,22200,0
|
|
20240617,162600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,162500,3525677700,22200,22200,22200,22200,0
|
|
20240617,162400,3525677700,22200,22200,22200,22200,0
|
|
20240617,162300,3525677700,22200,22200,22200,22200,0
|
|
20240617,162200,3525677700,22200,22200,22200,22200,0
|
|
20240617,162100,3525677700,22200,22200,22200,22200,0
|
|
20240617,162000,3525677700,22200,22200,22200,22200,0
|
|
20240617,161900,3525677700,22200,22200,22200,22200,0
|
|
20240617,161800,3525677700,22200,22200,22200,22200,0
|
|
20240617,161700,3525677700,22200,22200,22200,22200,0
|
|
20240617,161600,3525677700,22200,22200,22200,22200,0
|
|
20240617,161500,3525677700,22200,22200,22200,22200,0
|
|
20240617,161400,3525677700,22200,22200,22200,22200,0
|
|
20240617,161300,3525677700,22200,22200,22200,22200,0
|
|
20240617,161200,3525677700,22200,22200,22200,22200,0
|
|
20240617,161100,3525677700,22200,22200,22200,22200,0
|
|
20240617,161000,3525677700,22200,22200,22200,22200,0
|
|
20240617,160900,3525677700,22200,22200,22200,22200,0
|
|
20240617,160800,3525677700,22200,22200,22200,22200,0
|
|
20240617,160700,3525677700,22200,22200,22200,22200,0
|
|
20240617,160600,3525677700,22200,22200,22200,22200,0
|
|
20240617,160500,3525677700,22200,22200,22200,22200,0
|
|
20240617,160400,3525677700,22200,22200,22200,22200,0
|
|
20240617,160300,3525677700,22200,22200,22200,22200,0
|
|
20240617,160200,3525677700,22200,22200,22200,22200,0
|
|
20240617,160100,3525677700,22200,22200,22200,22200,0
|
|
20240617,160000,3525677700,22200,22200,22200,22200,0
|
|
20240617,155900,3525677700,22200,22200,22200,22200,0
|
|
20240617,155800,3525677700,22200,22200,22200,22200,0
|
|
20240617,155700,3525677700,22200,22200,22200,22200,0
|
|
20240617,155600,3525677700,22200,22200,22200,22200,4712
|
|
20240617,155500,3525677700,22200,22200,22200,22200,0
|
|
20240617,155400,3525677700,22200,22200,22200,22200,0
|
|
20240617,155300,3525677700,22200,22200,22200,22200,0
|
|
20240617,155200,3525677700,22200,22200,22200,22200,0
|
|
20240617,155100,3525677700,22200,22200,22200,22200,0
|
|
20240617,155000,3525677700,22200,22200,22200,22200,0
|
|
20240617,154900,3525677700,22200,22200,22200,22200,0
|
|
20240617,154800,3525677700,22200,22200,22200,22200,0
|
|
20240617,154700,3525677700,22200,22200,22200,22200,0
|
|
20240617,154600,3525677700,22200,22200,22200,22200,0
|
|
20240617,154500,3525677700,22200,22200,22200,22200,0
|
|
20240617,154400,3525677700,22200,22200,22200,22200,0
|
|
20240617,154300,3525677700,22200,22200,22200,22200,0
|
|
20240617,154200,3525677700,22200,22200,22200,22200,0
|
|
20240617,154100,3525677700,22200,22200,22200,22200,0
|
|
20240617,154000,3525677700,22200,22200,22200,22200,0
|
|
20240617,153900,3525677700,22200,22200,22200,22200,0
|
|
20240617,153800,3525677700,22200,22200,22200,22200,0
|
|
20240617,153700,3525677700,22200,22200,22200,22200,0
|
|
20240617,153600,3525677700,22200,22200,22200,22200,0
|
|
20240617,153500,3525677700,22200,22200,22200,22200,0
|
|
20240617,153400,3525677700,22200,22200,22200,22200,0
|
|
20240617,153300,3525677700,22200,22200,22200,22200,0
|
|
20240617,153200,3525677700,22200,22200,22200,22200,0
|
|
20240617,153100,3525677700,22200,22200,22200,22200,0
|
|
20240617,153000,3525677700,22200,22200,22200,22200,4712
|
|
20240617,152900,3421071300,22250,22250,22250,22250,0
|
|
20240617,152800,3421071300,22250,22250,22250,22250,0
|
|
20240617,152700,3421071300,22250,22250,22250,22250,0
|
|
20240617,152600,3421071300,22250,22250,22250,22250,0
|
|
20240617,152500,3421071300,22250,22250,22250,22250,0
|
|
20240617,152400,3421071300,22250,22250,22250,22250,0
|
|
20240617,152300,3421071300,22250,22250,22250,22250,0
|
|
20240617,152200,3421071300,22250,22250,22250,22250,0
|
|
20240617,152100,3421071300,22250,22250,22250,22250,0
|
|
20240617,152000,3421071300,22250,22250,22250,22250,0
|
|
20240617,151900,3421071300,22250,22250,22250,22200,443
|
|
20240617,151800,3411219850,22250,22200,22250,22200,153
|
|
20240617,151700,3407815700,22250,22250,22250,22200,1339
|
|
20240617,151600,3378048900,22250,22250,22250,22250,113
|
|
20240617,151500,3375534650,22250,22200,22250,22200,289
|
|
20240617,151400,3369118800,22200,22200,22250,22200,1119
|
|
20240617,151300,3344275700,22200,22200,22250,22200,381
|
|
20240617,151200,3335817350,22250,22250,22250,22250,208
|
|
20240617,151100,3331189350,22200,22200,22200,22200,190
|
|
20240617,151000,3326971350,22250,22250,22300,22250,2628
|
|
20240617,150900,3268498300,22300,22250,22300,22250,465
|
|
20240617,150800,3258150950,22250,22250,22250,22250,421
|
|
20240617,150700,3248783700,22250,22250,22250,22250,15
|
|
20240617,150600,3248449950,22250,22250,22250,22250,9
|
|
20240617,150500,3248249700,22250,22300,22300,22250,193
|
|
20240617,150400,3243954800,22300,22300,22300,22250,33
|
|
20240617,150300,3243219200,22250,22250,22250,22250,150
|
|
20240617,150200,3239881700,22250,22250,22250,22250,13
|
|
20240617,150100,3239592450,22300,22250,22300,22250,578
|
|
20240617,150000,3226709650,22250,22300,22300,22250,76
|
|
20240617,145900,3225015850,22250,22250,22250,22250,112
|
|
20240617,145800,3222523850,22250,22250,22250,22250,408
|
|
20240617,145700,3213445850,22250,22300,22300,22250,590
|
|
20240617,145600,3200312350,22300,22300,22300,22300,433
|
|
20240617,145500,3190656450,22300,22350,22350,22300,22
|
|
20240617,145400,3190165550,22350,22350,22350,22300,116
|
|
20240617,145300,3187575450,22300,22300,22300,22300,0
|
|
20240617,145200,3187575450,22300,22300,22300,22300,120
|
|
20240617,145100,3184899450,22350,22350,22350,22350,500
|
|
20240617,145000,3173724450,22350,22350,22350,22350,470
|
|
20240617,144900,3163219950,22350,22250,22350,22200,1295
|
|
20240617,144800,3134317600,22200,22200,22200,22200,400
|
|
20240617,144700,3125437600,22200,22300,22300,22200,82
|
|
20240617,144600,3123611850,22300,22250,22300,22250,32
|
|
20240617,144500,3122899500,22250,22250,22250,22250,25
|
|
20240617,144400,3122343250,22250,22250,22250,22250,42
|
|
20240617,144300,3121408750,22250,22250,22250,22200,300
|
|
20240617,144200,3114735850,22300,22300,22300,22300,77
|
|
20240617,144100,3113018750,22300,22300,22300,22250,130
|
|
20240617,144000,3110123000,22250,22200,22250,22200,761
|
|
20240617,143900,3093204150,22250,22250,22250,22250,91
|
|
20240617,143800,3091179400,22250,22250,22250,22250,81
|
|
20240617,143700,3089377150,22250,22250,22250,22250,1
|
|
20240617,143600,3089354900,22250,22250,22250,22250,328
|
|
20240617,143500,3082056900,22250,22200,22250,22200,38
|
|
20240617,143400,3081211750,22250,22200,22250,22200,203
|
|
20240617,143300,3076705000,22200,22200,22250,22200,29
|
|
20240617,143200,3076060150,22200,22200,22250,22200,160
|
|
20240617,143100,3072507450,22250,22200,22250,22200,2
|
|
20240617,143000,3072463000,22250,22250,22250,22250,51
|
|
20240617,142900,3071328250,22250,22250,22250,22200,134
|
|
20240617,142800,3068347100,22250,22200,22250,22200,160
|
|
20240617,142700,3064794250,22200,22200,22200,22200,342
|
|
20240617,142600,3057201850,22200,22200,22200,22200,73
|
|
20240617,142500,3055581250,22200,22200,22200,22200,0
|
|
20240617,142400,3055581250,22200,22250,22250,22200,185
|
|
20240617,142300,3051473850,22250,22200,22250,22200,122
|
|
20240617,142200,3048764350,22250,22250,22250,22250,635
|
|
20240617,142100,3034635600,22250,22250,22250,22250,54
|
|
20240617,142000,3033434100,22250,22200,22250,22200,117
|
|
20240617,141900,3030836450,22250,22250,22250,22250,41
|
|
20240617,141800,3029924200,22250,22250,22250,22250,41
|
|
20240617,141700,3029011950,22200,22200,22200,22200,20
|
|
20240617,141600,3028567950,22250,22250,22250,22250,53
|
|
20240617,141500,3027388700,22200,22200,22200,22200,191
|
|
20240617,141400,3023148500,22200,22200,22200,22200,29
|
|
20240617,141300,3022504700,22200,22250,22250,22200,2429
|
|
20240617,141200,2968464400,22250,22300,22300,22250,152
|
|
20240617,141100,2965082150,22250,22300,22300,22250,41
|
|
20240617,141000,2964169400,22300,22300,22300,22300,135
|
|
20240617,140900,2961158900,22300,22300,22300,22300,53
|
|
20240617,140800,2959977000,22300,22300,22300,22300,52
|
|
20240617,140700,2958817400,22250,22300,22300,22250,80
|
|
20240617,140600,2957035900,22300,22250,22300,22250,87
|
|
20240617,140500,2955099150,22300,22300,22300,22300,51
|
|
20240617,140400,2953961850,22300,22300,22300,22300,145
|
|
20240617,140300,2950728350,22300,22300,22300,22300,71
|
|
20240617,140200,2949145050,22300,22300,22300,22300,111
|
|
20240617,140100,2946669750,22300,22300,22300,22300,530
|
|
20240617,140000,2934850750,22250,22250,22250,22250,437
|
|
20240617,135900,2925127500,22250,22300,22300,22250,51
|
|
20240617,135800,2923991000,22300,22300,22300,22300,0
|
|
20240617,135700,2923991000,22300,22300,22300,22300,10
|
|
20240617,135600,2923768000,22300,22250,22300,22250,167
|
|
20240617,135500,2920049650,22300,22300,22300,22300,59
|
|
20240617,135400,2918733950,22300,22300,22300,22300,6
|
|
20240617,135300,2918600150,22350,22300,22350,22300,6
|
|
20240617,135200,2918466100,22300,22300,22300,22300,24
|
|
20240617,135100,2917930900,22300,22300,22300,22300,8
|
|
20240617,135000,2917752500,22350,22300,22350,22300,41
|
|
20240617,134900,2916837950,22300,22300,22300,22250,45
|
|
20240617,134800,2915836450,22250,22300,22300,22250,346
|
|
20240617,134700,2908137850,22350,22300,22350,22300,1294
|
|
20240617,134600,2879281550,22350,22350,22350,22350,0
|
|
20240617,134500,2879281550,22350,22350,22350,22350,210
|
|
20240617,134400,2874588050,22350,22300,22350,22300,45
|
|
20240617,134300,2873584500,22300,22400,22400,22300,2
|
|
20240617,134200,2873539800,22300,22350,22350,22300,890
|
|
20240617,134100,2853692650,22400,22350,22400,22350,53
|
|
20240617,134000,2852505500,22400,22350,22400,22350,101
|
|
20240617,133900,2850248100,22300,22350,22350,22300,108
|
|
20240617,133800,2847839550,22300,22350,22350,22300,37
|
|
20240617,133700,2847013900,22350,22350,22350,22350,90
|
|
20240617,133600,2845002400,22350,22350,22350,22350,2
|
|
20240617,133500,2844957700,22400,22350,22400,22350,4
|
|
20240617,133400,2844868200,22350,22350,22350,22350,9
|
|
20240617,133300,2844667050,22400,22400,22400,22400,2
|
|
20240617,133200,2844622250,22300,22300,22300,22300,0
|
|
20240617,133100,2844622250,22300,22350,22350,22300,7
|
|
20240617,133000,2844465900,22300,22350,22350,22300,55
|
|
20240617,132900,2843236900,22400,22400,22400,22400,5
|
|
20240617,132800,2843124900,22400,22400,22400,22400,17
|
|
20240617,132700,2842744100,22400,22300,22400,22300,201
|
|
20240617,132600,2838241800,22350,22350,22350,22350,358
|
|
20240617,132500,2830240500,22350,22300,22350,22300,37
|
|
20240617,132400,2829415300,22300,22300,22300,22300,0
|
|
20240617,132300,2829415300,22300,22300,22300,22300,104
|
|
20240617,132200,2827096100,22350,22350,22350,22350,33
|
|
20240617,132100,2826358550,22300,22300,22300,22300,0
|
|
20240617,132000,2826358550,22300,22300,22300,22300,130
|
|
20240617,131900,2823459550,22250,22250,22350,22250,398
|
|
20240617,131800,2814584050,22300,22300,22300,22250,594
|
|
20240617,131700,2801337900,22300,22250,22300,22250,844
|
|
20240617,131600,2782516950,22250,22300,22300,22250,22
|
|
20240617,131500,2782027300,22300,22300,22300,22250,437
|
|
20240617,131400,2772303550,22300,22300,22300,22300,0
|
|
20240617,131300,2772303550,22300,22300,22300,22250,262
|
|
20240617,131200,2766472000,22250,22250,22250,22250,59
|
|
20240617,131100,2765159250,22250,22250,22250,22250,96
|
|
20240617,131000,2763023250,22250,22250,22250,22250,31
|
|
20240617,130900,2762333500,22250,22250,22250,22250,174
|
|
20240617,130800,2758462000,22250,22300,22300,22250,181
|
|
20240617,130700,2754434700,22250,22250,22250,22250,8
|
|
20240617,130600,2754256700,22250,22250,22250,22250,0
|
|
20240617,130500,2754256700,22250,22250,22250,22250,33
|
|
20240617,130400,2753522450,22250,22250,22250,22250,256
|
|
20240617,130300,2747826450,22250,22250,22250,22250,194
|
|
20240617,130200,2743509950,22250,22250,22250,22250,303
|
|
20240617,130100,2736768200,22250,22250,22250,22250,114
|
|
20240617,130000,2734231700,22250,22250,22250,22250,1
|
|
20240617,125900,2734209450,22250,22250,22250,22250,0
|
|
20240617,125800,2734209450,22250,22250,22250,22250,56
|
|
20240617,125700,2732963450,22250,22200,22250,22200,30
|
|
20240617,125600,2732296000,22250,22250,22250,22250,5
|
|
20240617,125500,2732184750,22200,22200,22250,22200,111
|
|
20240617,125400,2729719550,22250,22250,22250,22200,352
|
|
20240617,125300,2721890050,22250,22200,22250,22200,103
|
|
20240617,125200,2719598350,22250,22200,22250,22200,219
|
|
20240617,125100,2714732400,22200,22250,22250,22200,313
|
|
20240617,125000,2707783050,22250,22250,22250,22250,21
|
|
20240617,124900,2707315800,22200,22200,22200,22200,225
|
|
20240617,124800,2702320800,22200,22250,22250,22200,190
|
|
20240617,124700,2698094550,22250,22250,22250,22250,120
|
|
20240617,124600,2695424550,22250,22250,22300,22250,33
|
|
20240617,124500,2694689300,22250,22200,22250,22200,282
|
|
20240617,124400,2688423650,22250,22200,22250,22200,86
|
|
20240617,124300,2686512750,22250,22250,22250,22250,150
|
|
20240617,124200,2683175250,22300,22250,22300,22250,46
|
|
20240617,124100,2682151100,22250,22250,22250,22250,0
|
|
20240617,124000,2682151100,22250,22250,22250,22250,445
|
|
20240617,123900,2672249850,22200,22200,22200,22200,1235
|
|
20240617,123800,2644832850,22200,22250,22250,22200,511
|
|
20240617,123700,2633488100,22250,22250,22250,22250,2
|
|
20240617,123600,2633443600,22250,22250,22250,22250,353
|
|
20240617,123500,2625589350,22200,22250,22250,22200,224
|
|
20240617,123400,2620613400,22250,22250,22250,22250,318
|
|
20240617,123300,2613537900,22200,22250,22250,22200,38
|
|
20240617,123200,2612694200,22250,22250,22250,22250,14
|
|
20240617,123100,2612382700,22200,22250,22250,22200,49
|
|
20240617,123000,2611292500,22200,22250,22250,22200,4
|
|
20240617,122900,2611203550,22250,22250,22250,22250,66
|
|
20240617,122800,2609735050,22250,22250,22250,22250,1114
|
|
20240617,122700,2584948550,22250,22250,22250,22250,132
|
|
20240617,122600,2582011550,22250,22250,22250,22250,10
|
|
20240617,122500,2581789050,22250,22250,22250,22250,311
|
|
20240617,122400,2574869300,22250,22250,22250,22250,56
|
|
20240617,122300,2573623300,22250,22250,22250,22250,3
|
|
20240617,122200,2573556550,22250,22250,22250,22250,0
|
|
20240617,122100,2573556550,22250,22250,22250,22250,467
|
|
20240617,122000,2563165800,22250,22250,22250,22250,633
|
|
20240617,121900,2549081550,22250,22250,22250,22250,47
|
|
20240617,121800,2548035800,22250,22250,22250,22250,358
|
|
20240617,121700,2540070300,22250,22250,22250,22200,57
|
|
20240617,121600,2538802100,22250,22250,22250,22250,83
|
|
20240617,121500,2536955350,22250,22200,22250,22200,60
|
|
20240617,121400,2535620400,22250,22250,22250,22250,197
|
|
20240617,121300,2531237150,22250,22250,22250,22250,678
|
|
20240617,121200,2516151650,22250,22250,22250,22250,43
|
|
20240617,121100,2515194900,22250,22250,22250,22250,93
|
|
20240617,121000,2513125650,22250,22200,22250,22200,174
|
|
20240617,120900,2509261850,22200,22250,22250,22200,18
|
|
20240617,120800,2508861400,22250,22250,22250,22200,25
|
|
20240617,120700,2508306200,22250,22250,22250,22250,81
|
|
20240617,120600,2506503950,22250,22250,22250,22250,112
|
|
20240617,120500,2504011950,22250,22250,22250,22200,1035
|
|
20240617,120400,2480995150,22250,22250,22250,22250,181
|
|
20240617,120300,2476967900,22250,22200,22250,22200,119
|
|
20240617,120200,2474322650,22250,22250,22250,22250,125
|
|
20240617,120100,2471541400,22250,22250,22250,22200,3746
|
|
20240617,120000,2388195400,22300,22300,22300,22250,123
|
|
20240617,115900,2385452800,22300,22300,22300,22250,39
|
|
20240617,115800,2384584100,22300,22300,22300,22250,34
|
|
20240617,115700,2383827400,22300,22300,22300,22300,303
|
|
20240617,115600,2377070500,22300,22250,22300,22250,5
|
|
20240617,115500,2376959200,22300,22250,22300,22250,201
|
|
20240617,115400,2372486650,22300,22300,22300,22300,14
|
|
20240617,115300,2372174450,22300,22300,22300,22300,20
|
|
20240617,115200,2371728450,22300,22250,22300,22250,29
|
|
20240617,115100,2371082100,22250,22300,22300,22250,704
|
|
20240617,115000,2355417550,22300,22300,22300,22300,427
|
|
20240617,114900,2345895450,22350,22350,22350,22350,0
|
|
20240617,114800,2345895450,22350,22350,22350,22350,3
|
|
20240617,114700,2345828400,22350,22350,22350,22350,23
|
|
20240617,114600,2345314350,22350,22350,22350,22350,20
|
|
20240617,114500,2344867350,22350,22350,22350,22300,11
|
|
20240617,114400,2344621550,22350,22350,22350,22350,4
|
|
20240617,114300,2344532150,22300,22350,22350,22300,101
|
|
20240617,114200,2342279800,22300,22300,22300,22300,341
|
|
20240617,114100,2334675500,22300,22300,22300,22300,55
|
|
20240617,114000,2333449000,22300,22300,22300,22300,333
|
|
20240617,113900,2326023100,22300,22300,22300,22300,1247
|
|
20240617,113800,2298215000,22350,22350,22350,22350,54
|
|
20240617,113700,2297008100,22350,22300,22350,22300,278
|
|
20240617,113600,2290799800,22350,22350,22350,22350,100
|
|
20240617,113500,2288564800,22350,22300,22350,22300,15
|
|
20240617,113400,2288230050,22350,22350,22350,22300,122
|
|
20240617,113300,2285505850,22300,22300,22350,22300,616
|
|
20240617,113200,2271769000,22300,22350,22350,22300,211
|
|
20240617,113100,2267063150,22350,22350,22350,22350,5
|
|
20240617,113000,2266951400,22350,22350,22350,22350,56
|
|
20240617,112900,2265699800,22400,22350,22400,22350,289
|
|
20240617,112800,2259235500,22350,22350,22350,22350,146
|
|
20240617,112700,2255972400,22350,22300,22350,22300,105
|
|
20240617,112600,2253630550,22350,22350,22350,22300,614
|
|
20240617,112500,2239908150,22350,22350,22350,22350,150
|
|
20240617,112400,2236555650,22350,22350,22350,22350,113
|
|
20240617,112300,2234030100,22350,22350,22350,22350,0
|
|
20240617,112200,2234030100,22350,22350,22350,22350,61
|
|
20240617,112100,2232666750,22350,22350,22350,22350,216
|
|
20240617,112000,2227839150,22350,22350,22400,22300,118
|
|
20240617,111900,2225199900,22350,22350,22350,22350,198
|
|
20240617,111800,2220774600,22350,22300,22350,22300,50
|
|
20240617,111700,2219659100,22300,22350,22350,22300,38
|
|
20240617,111600,2218811050,22300,22300,22300,22300,20
|
|
20240617,111500,2218365050,22350,22350,22350,22350,2
|
|
20240617,111400,2218320350,22300,22300,22300,22300,573
|
|
20240617,111300,2205542450,22350,22350,22350,22300,424
|
|
20240617,111200,2196066550,22350,22350,22350,22350,194
|
|
20240617,111100,2191730650,22350,22350,22350,22350,0
|
|
20240617,111000,2191730650,22350,22300,22350,22300,367
|
|
20240617,110900,2183529550,22350,22350,22350,22350,221
|
|
20240617,110800,2178590200,22350,22350,22350,22350,11
|
|
20240617,110700,2178344350,22350,22350,22350,22350,265
|
|
20240617,110600,2172421600,22350,22350,22350,22350,0
|
|
20240617,110500,2172421600,22350,22350,22350,22350,477
|
|
20240617,110400,2161760650,22350,22350,22350,22350,127
|
|
20240617,110300,2158922200,22350,22350,22350,22350,355
|
|
20240617,110200,2150987950,22350,22400,22400,22350,58
|
|
20240617,110100,2149689750,22400,22350,22400,22350,117
|
|
20240617,110000,2147072100,22350,22350,22350,22350,188
|
|
20240617,105900,2142870300,22350,22350,22350,22350,109
|
|
20240617,105800,2140434150,22350,22400,22400,22350,127
|
|
20240617,105700,2137595650,22400,22400,22400,22400,3
|
|
20240617,105600,2137528450,22400,22400,22400,22400,1
|
|
20240617,105500,2137506050,22400,22300,22400,22300,84
|
|
20240617,105400,2135632350,22300,22350,22350,22300,1301
|
|
20240617,105300,2106619150,22350,22400,22400,22350,379
|
|
20240617,105200,2098148300,22400,22350,22400,22300,168
|
|
20240617,105100,2094392650,22350,22350,22350,22350,189
|
|
20240617,105000,2090168500,22300,22400,22400,22300,47
|
|
20240617,104900,2089120300,22400,22300,22400,22300,89
|
|
20240617,104800,2087135150,22300,22350,22350,22300,70
|
|
20240617,104700,2085573200,22300,22400,22400,22300,2253
|
|
20240617,104600,2035321200,22300,22400,22400,22300,1737
|
|
20240617,104500,1996572000,22350,22350,22350,22300,278
|
|
20240617,104400,1990358750,22350,22350,22350,22350,109
|
|
20240617,104300,1987922600,22300,22300,22300,22300,56
|
|
20240617,104200,1986673800,22300,22350,22350,22300,88
|
|
20240617,104100,1984707550,22300,22350,22350,22300,1939
|
|
20240617,104000,1941373950,22400,22400,22400,22350,52
|
|
20240617,103900,1940210150,22400,22400,22400,22400,266
|
|
20240617,103800,1934251750,22400,22400,22400,22400,42
|
|
20240617,103700,1933310950,22400,22400,22400,22400,499
|
|
20240617,103600,1922133350,22400,22350,22400,22350,80
|
|
20240617,103500,1920342100,22350,22400,22400,22350,307
|
|
20240617,103400,1913465450,22400,22400,22400,22350,57
|
|
20240617,103300,1912188800,22400,22400,22400,22400,141
|
|
20240617,103200,1909030400,22400,22400,22400,22400,108
|
|
20240617,103100,1906611200,22400,22350,22400,22350,73
|
|
20240617,103000,1904978100,22350,22400,22400,22350,32
|
|
20240617,102900,1904262850,22400,22350,22400,22350,215
|
|
20240617,102800,1899457350,22350,22400,22400,22350,499
|
|
20240617,102700,1888304600,22400,22400,22400,22400,111
|
|
20240617,102600,1885818200,22400,22400,22400,22400,18
|
|
20240617,102500,1885415000,22350,22350,22350,22350,123
|
|
20240617,102400,1882665950,22400,22400,22400,22400,129
|
|
20240617,102300,1879776350,22400,22350,22400,22350,1674
|
|
20240617,102200,1842359950,22350,22350,22350,22350,202
|
|
20240617,102100,1837845250,22350,22350,22400,22350,375
|
|
20240617,102000,1829463950,22400,22400,22400,22400,7
|
|
20240617,101900,1829307150,22400,22400,22400,22350,157
|
|
20240617,101800,1825797900,22400,22400,22400,22350,156
|
|
20240617,101700,1822305750,22400,22350,22400,22350,529
|
|
20240617,101600,1810458150,22400,22350,22400,22350,246
|
|
20240617,101500,1804959950,22400,22350,22400,22350,135
|
|
20240617,101400,1801942400,22400,22350,22400,22350,1357
|
|
20240617,101300,1771610850,22350,22350,22350,22300,674
|
|
20240617,101200,1756547450,22350,22300,22400,22300,1315
|
|
20240617,101100,1727169600,22350,22400,22400,22300,2501
|
|
20240617,101000,1671310750,22350,22400,22400,22350,826
|
|
20240617,100900,1652847650,22400,22400,22450,22400,1712
|
|
20240617,100800,1614491100,22400,22500,22500,22400,6050
|
|
20240617,100700,1478739850,22500,22450,22500,22450,63
|
|
20240617,100600,1477322400,22500,22550,22550,22500,1903
|
|
20240617,100500,1434504750,22550,22550,22550,22550,66
|
|
20240617,100400,1433016450,22550,22500,22550,22500,254
|
|
20240617,100300,1427297150,22500,22500,22500,22450,173
|
|
20240617,100200,1423406750,22450,22550,22550,22450,448
|
|
20240617,100100,1413324200,22550,22500,22550,22500,1787
|
|
20240617,100000,1373116650,22500,22550,22550,22500,23
|
|
20240617,095900,1372598100,22550,22550,22550,22550,618
|
|
20240617,095800,1358662200,22550,22500,22550,22500,41
|
|
20240617,095700,1357738150,22550,22550,22600,22500,2117
|
|
20240617,095600,1310025000,22600,22600,22600,22600,68
|
|
20240617,095500,1308488200,22600,22550,22600,22550,121
|
|
20240617,095400,1305759500,22550,22550,22600,22550,119
|
|
20240617,095300,1303072550,22600,22600,22600,22600,76
|
|
20240617,095200,1301354950,22650,22650,22650,22650,58
|
|
20240617,095100,1300041250,22600,22600,22600,22600,152
|
|
20240617,095000,1296606050,22600,22600,22600,22600,161
|
|
20240617,094900,1292967450,22600,22550,22600,22500,405
|
|
20240617,094800,1283844650,22550,22500,22550,22500,121
|
|
20240617,094700,1281118900,22500,22550,22550,22500,28
|
|
20240617,094600,1280488350,22550,22550,22550,22500,63
|
|
20240617,094500,1279068000,22550,22550,22600,22550,952
|
|
20240617,094400,1257600350,22550,22600,22600,22550,37
|
|
20240617,094300,1256765500,22600,22600,22600,22550,175
|
|
20240617,094200,1252816200,22600,22600,22600,22550,166
|
|
20240617,094100,1249065900,22550,22550,22550,22550,66
|
|
20240617,094000,1247577600,22600,22600,22600,22600,2
|
|
20240617,093900,1247532400,22550,22550,22550,22550,211
|
|
20240617,093800,1242774350,22550,22550,22600,22550,244
|
|
20240617,093700,1237272100,22550,22550,22600,22550,375
|
|
20240617,093600,1228812950,22550,22600,22600,22550,118
|
|
20240617,093500,1226146500,22550,22550,22550,22550,148
|
|
20240617,093400,1222809100,22550,22500,22550,22500,858
|
|
20240617,093300,1203498850,22550,22550,22550,22550,411
|
|
20240617,093200,1194230800,22550,22550,22550,22550,400
|
|
20240617,093100,1185210800,22550,22550,22600,22550,47
|
|
20240617,093000,1184150700,22500,22550,22550,22500,248
|
|
20240617,092900,1178558750,22550,22550,22600,22550,131
|
|
20240617,092800,1175604650,22550,22600,22600,22550,222
|
|
20240617,092700,1170590050,22600,22550,22600,22500,106
|
|
20240617,092600,1168197550,22500,22550,22550,22500,1180
|
|
20240617,092500,1141628100,22550,22550,22600,22500,420
|
|
20240617,092400,1132163400,22550,22550,22550,22550,235
|
|
20240617,092300,1126864150,22500,22550,22550,22500,258
|
|
20240617,092200,1121058100,22500,22550,22550,22500,142
|
|
20240617,092100,1117858200,22550,22600,22600,22550,1271
|
|
20240617,092000,1089192350,22600,22550,22600,22550,144
|
|
20240617,091900,1085944650,22550,22700,22700,22550,450
|
|
20240617,091800,1075768400,22650,22550,22700,22550,564
|
|
20240617,091700,1062996750,22550,22550,22650,22500,1437
|
|
20240617,091600,1030594750,22550,22450,22600,22450,1491
|
|
20240617,091500,997053700,22450,22450,22450,22400,1553
|
|
20240617,091400,962209650,22450,22450,22500,22450,1007
|
|
20240617,091300,939602150,22450,22500,22500,22450,625
|
|
20240617,091200,925563200,22500,22500,22550,22450,695
|
|
20240617,091100,909930200,22500,22550,22550,22500,1933
|
|
20240617,091000,866386650,22600,22600,22650,22600,483
|
|
20240617,090900,855469650,22600,22600,22600,22550,1379
|
|
20240617,090800,824352000,22600,22500,22650,22500,2557
|
|
20240617,090700,766607800,22500,22700,22700,22500,6845
|
|
20240617,090600,612017700,22650,22750,22800,22650,2600
|
|
20240617,090500,552930000,22750,22700,22750,22650,463
|
|
20240617,090400,542420100,22700,22750,22800,22600,3094
|
|
20240617,090300,472262100,22650,22700,22800,22550,5651
|
|
20240617,090200,344353550,22750,23000,23050,22750,5734
|
|
20240617,090100,213080350,23050,23150,23300,23050,4946
|
|
20240617,090000,98704250,23150,23150,23200,23100,4262
|