725 lines
38 KiB
CSV
725 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,210200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,210100,3161891330,20150,20150,20150,20150,0
|
|
20240625,210000,3161891330,20150,20150,20150,20150,0
|
|
20240625,205900,3161891330,20150,20150,20150,20150,0
|
|
20240625,205800,3161891330,20150,20150,20150,20150,0
|
|
20240625,205700,3161891330,20150,20150,20150,20150,0
|
|
20240625,205600,3161891330,20150,20150,20150,20150,0
|
|
20240625,205500,3161891330,20150,20150,20150,20150,0
|
|
20240625,205400,3161891330,20150,20150,20150,20150,0
|
|
20240625,205300,3161891330,20150,20150,20150,20150,0
|
|
20240625,205200,3161891330,20150,20150,20150,20150,0
|
|
20240625,205100,3161891330,20150,20150,20150,20150,0
|
|
20240625,205000,3161891330,20150,20150,20150,20150,0
|
|
20240625,204900,3161891330,20150,20150,20150,20150,0
|
|
20240625,204800,3161891330,20150,20150,20150,20150,0
|
|
20240625,204700,3161891330,20150,20150,20150,20150,0
|
|
20240625,204600,3161891330,20150,20150,20150,20150,0
|
|
20240625,204500,3161891330,20150,20150,20150,20150,0
|
|
20240625,204400,3161891330,20150,20150,20150,20150,0
|
|
20240625,204300,3161891330,20150,20150,20150,20150,0
|
|
20240625,204200,3161891330,20150,20150,20150,20150,0
|
|
20240625,204100,3161891330,20150,20150,20150,20150,0
|
|
20240625,204000,3161891330,20150,20150,20150,20150,0
|
|
20240625,203900,3161891330,20150,20150,20150,20150,0
|
|
20240625,203800,3161891330,20150,20150,20150,20150,0
|
|
20240625,203700,3161891330,20150,20150,20150,20150,0
|
|
20240625,203600,3161891330,20150,20150,20150,20150,0
|
|
20240625,203500,3161891330,20150,20150,20150,20150,0
|
|
20240625,203400,3161891330,20150,20150,20150,20150,0
|
|
20240625,203300,3161891330,20150,20150,20150,20150,0
|
|
20240625,203200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,203100,3161891330,20150,20150,20150,20150,0
|
|
20240625,203000,3161891330,20150,20150,20150,20150,0
|
|
20240625,202900,3161891330,20150,20150,20150,20150,0
|
|
20240625,202800,3161891330,20150,20150,20150,20150,0
|
|
20240625,202700,3161891330,20150,20150,20150,20150,0
|
|
20240625,202600,3161891330,20150,20150,20150,20150,0
|
|
20240625,202500,3161891330,20150,20150,20150,20150,0
|
|
20240625,202400,3161891330,20150,20150,20150,20150,0
|
|
20240625,202300,3161891330,20150,20150,20150,20150,0
|
|
20240625,202200,3161891330,20150,20150,20150,20150,0
|
|
20240625,202100,3161891330,20150,20150,20150,20150,0
|
|
20240625,202000,3161891330,20150,20150,20150,20150,0
|
|
20240625,201900,3161891330,20150,20150,20150,20150,0
|
|
20240625,201800,3161891330,20150,20150,20150,20150,0
|
|
20240625,201700,3161891330,20150,20150,20150,20150,0
|
|
20240625,201600,3161891330,20150,20150,20150,20150,0
|
|
20240625,201500,3161891330,20150,20150,20150,20150,0
|
|
20240625,201400,3161891330,20150,20150,20150,20150,0
|
|
20240625,201300,3161891330,20150,20150,20150,20150,0
|
|
20240625,201200,3161891330,20150,20150,20150,20150,0
|
|
20240625,201100,3161891330,20150,20150,20150,20150,0
|
|
20240625,201000,3161891330,20150,20150,20150,20150,0
|
|
20240625,200900,3161891330,20150,20150,20150,20150,0
|
|
20240625,200800,3161891330,20150,20150,20150,20150,0
|
|
20240625,200700,3161891330,20150,20150,20150,20150,0
|
|
20240625,200600,3161891330,20150,20150,20150,20150,0
|
|
20240625,200500,3161891330,20150,20150,20150,20150,0
|
|
20240625,200400,3161891330,20150,20150,20150,20150,0
|
|
20240625,200300,3161891330,20150,20150,20150,20150,0
|
|
20240625,200200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,200100,3161891330,20150,20150,20150,20150,0
|
|
20240625,200000,3161891330,20150,20150,20150,20150,0
|
|
20240625,195900,3161891330,20150,20150,20150,20150,0
|
|
20240625,195800,3161891330,20150,20150,20150,20150,0
|
|
20240625,195700,3161891330,20150,20150,20150,20150,0
|
|
20240625,195600,3161891330,20150,20150,20150,20150,0
|
|
20240625,195500,3161891330,20150,20150,20150,20150,0
|
|
20240625,195400,3161891330,20150,20150,20150,20150,0
|
|
20240625,195300,3161891330,20150,20150,20150,20150,0
|
|
20240625,195200,3161891330,20150,20150,20150,20150,0
|
|
20240625,195100,3161891330,20150,20150,20150,20150,0
|
|
20240625,195000,3161891330,20150,20150,20150,20150,0
|
|
20240625,194900,3161891330,20150,20150,20150,20150,0
|
|
20240625,194800,3161891330,20150,20150,20150,20150,0
|
|
20240625,194700,3161891330,20150,20150,20150,20150,0
|
|
20240625,194600,3161891330,20150,20150,20150,20150,0
|
|
20240625,194500,3161891330,20150,20150,20150,20150,0
|
|
20240625,194400,3161891330,20150,20150,20150,20150,0
|
|
20240625,194300,3161891330,20150,20150,20150,20150,0
|
|
20240625,194200,3161891330,20150,20150,20150,20150,0
|
|
20240625,194100,3161891330,20150,20150,20150,20150,0
|
|
20240625,194000,3161891330,20150,20150,20150,20150,0
|
|
20240625,193900,3161891330,20150,20150,20150,20150,0
|
|
20240625,193800,3161891330,20150,20150,20150,20150,0
|
|
20240625,193700,3161891330,20150,20150,20150,20150,0
|
|
20240625,193600,3161891330,20150,20150,20150,20150,0
|
|
20240625,193500,3161891330,20150,20150,20150,20150,0
|
|
20240625,193400,3161891330,20150,20150,20150,20150,0
|
|
20240625,193300,3161891330,20150,20150,20150,20150,0
|
|
20240625,193200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,193100,3161891330,20150,20150,20150,20150,0
|
|
20240625,193000,3161891330,20150,20150,20150,20150,0
|
|
20240625,192900,3161891330,20150,20150,20150,20150,0
|
|
20240625,192800,3161891330,20150,20150,20150,20150,0
|
|
20240625,192700,3161891330,20150,20150,20150,20150,0
|
|
20240625,192600,3161891330,20150,20150,20150,20150,0
|
|
20240625,192500,3161891330,20150,20150,20150,20150,0
|
|
20240625,192400,3161891330,20150,20150,20150,20150,0
|
|
20240625,192300,3161891330,20150,20150,20150,20150,0
|
|
20240625,192200,3161891330,20150,20150,20150,20150,0
|
|
20240625,192100,3161891330,20150,20150,20150,20150,0
|
|
20240625,192000,3161891330,20150,20150,20150,20150,0
|
|
20240625,191900,3161891330,20150,20150,20150,20150,0
|
|
20240625,191800,3161891330,20150,20150,20150,20150,0
|
|
20240625,191700,3161891330,20150,20150,20150,20150,0
|
|
20240625,191600,3161891330,20150,20150,20150,20150,0
|
|
20240625,191500,3161891330,20150,20150,20150,20150,0
|
|
20240625,191400,3161891330,20150,20150,20150,20150,0
|
|
20240625,191300,3161891330,20150,20150,20150,20150,0
|
|
20240625,191200,3161891330,20150,20150,20150,20150,0
|
|
20240625,191100,3161891330,20150,20150,20150,20150,0
|
|
20240625,191000,3161891330,20150,20150,20150,20150,0
|
|
20240625,190900,3161891330,20150,20150,20150,20150,0
|
|
20240625,190800,3161891330,20150,20150,20150,20150,0
|
|
20240625,190700,3161891330,20150,20150,20150,20150,0
|
|
20240625,190600,3161891330,20150,20150,20150,20150,0
|
|
20240625,190500,3161891330,20150,20150,20150,20150,0
|
|
20240625,190400,3161891330,20150,20150,20150,20150,0
|
|
20240625,190300,3161891330,20150,20150,20150,20150,0
|
|
20240625,190200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,190100,3161891330,20150,20150,20150,20150,0
|
|
20240625,190000,3161891330,20150,20150,20150,20150,0
|
|
20240625,185900,3161891330,20150,20150,20150,20150,0
|
|
20240625,185800,3161891330,20150,20150,20150,20150,0
|
|
20240625,185700,3161891330,20150,20150,20150,20150,0
|
|
20240625,185600,3161891330,20150,20150,20150,20150,0
|
|
20240625,185500,3161891330,20150,20150,20150,20150,0
|
|
20240625,185400,3161891330,20150,20150,20150,20150,0
|
|
20240625,185300,3161891330,20150,20150,20150,20150,0
|
|
20240625,185200,3161891330,20150,20150,20150,20150,0
|
|
20240625,185100,3161891330,20150,20150,20150,20150,0
|
|
20240625,185000,3161891330,20150,20150,20150,20150,0
|
|
20240625,184900,3161891330,20150,20150,20150,20150,0
|
|
20240625,184800,3161891330,20150,20150,20150,20150,0
|
|
20240625,184700,3161891330,20150,20150,20150,20150,0
|
|
20240625,184600,3161891330,20150,20150,20150,20150,0
|
|
20240625,184500,3161891330,20150,20150,20150,20150,0
|
|
20240625,184400,3161891330,20150,20150,20150,20150,0
|
|
20240625,184300,3161891330,20150,20150,20150,20150,0
|
|
20240625,184200,3161891330,20150,20150,20150,20150,0
|
|
20240625,184100,3161891330,20150,20150,20150,20150,0
|
|
20240625,184000,3161891330,20150,20150,20150,20150,0
|
|
20240625,183900,3161891330,20150,20150,20150,20150,0
|
|
20240625,183800,3161891330,20150,20150,20150,20150,0
|
|
20240625,183700,3161891330,20150,20150,20150,20150,0
|
|
20240625,183600,3161891330,20150,20150,20150,20150,0
|
|
20240625,183500,3161891330,20150,20150,20150,20150,0
|
|
20240625,183400,3161891330,20150,20150,20150,20150,0
|
|
20240625,183300,3161891330,20150,20150,20150,20150,0
|
|
20240625,183200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,183100,3161891330,20150,20150,20150,20150,0
|
|
20240625,183000,3161891330,20150,20150,20150,20150,0
|
|
20240625,182900,3161891330,20150,20150,20150,20150,0
|
|
20240625,182800,3161891330,20150,20150,20150,20150,0
|
|
20240625,182700,3161891330,20150,20150,20150,20150,0
|
|
20240625,182600,3161891330,20150,20150,20150,20150,0
|
|
20240625,182500,3161891330,20150,20150,20150,20150,0
|
|
20240625,182400,3161891330,20150,20150,20150,20150,0
|
|
20240625,182300,3161891330,20150,20150,20150,20150,0
|
|
20240625,182200,3161891330,20150,20150,20150,20150,0
|
|
20240625,182100,3161891330,20150,20150,20150,20150,0
|
|
20240625,182000,3161891330,20150,20150,20150,20150,0
|
|
20240625,181900,3161891330,20150,20150,20150,20150,0
|
|
20240625,181800,3161891330,20150,20150,20150,20150,0
|
|
20240625,181700,3161891330,20150,20150,20150,20150,0
|
|
20240625,181600,3161891330,20150,20150,20150,20150,0
|
|
20240625,181500,3161891330,20150,20150,20150,20150,0
|
|
20240625,181400,3161891330,20150,20150,20150,20150,0
|
|
20240625,181300,3161891330,20150,20150,20150,20150,0
|
|
20240625,181200,3161891330,20150,20150,20150,20150,0
|
|
20240625,181100,3161891330,20150,20150,20150,20150,0
|
|
20240625,181000,3161891330,20150,20150,20150,20150,0
|
|
20240625,180900,3161891330,20150,20150,20150,20150,0
|
|
20240625,180800,3161891330,20150,20150,20150,20150,0
|
|
20240625,180700,3161891330,20150,20150,20150,20150,0
|
|
20240625,180600,3161891330,20150,20150,20150,20150,0
|
|
20240625,180500,3161891330,20150,20150,20150,20150,0
|
|
20240625,180400,3161891330,20150,20150,20150,20150,0
|
|
20240625,180300,3161891330,20150,20150,20150,20150,0
|
|
20240625,180200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,180100,3161891330,20150,20150,20150,20150,0
|
|
20240625,180000,3161891330,20150,20150,20150,20150,0
|
|
20240625,175900,3161891330,20150,20150,20150,20150,0
|
|
20240625,175800,3161891330,20150,20150,20150,20150,0
|
|
20240625,175700,3161891330,20150,20150,20150,20150,0
|
|
20240625,175600,3161891330,20150,20150,20150,20150,0
|
|
20240625,175500,3161891330,20150,20150,20150,20150,0
|
|
20240625,175400,3161891330,20150,20150,20150,20150,0
|
|
20240625,175300,3161891330,20150,20150,20150,20150,0
|
|
20240625,175200,3161891330,20150,20150,20150,20150,0
|
|
20240625,175100,3161891330,20150,20150,20150,20150,0
|
|
20240625,175000,3161891330,20150,20150,20150,20150,0
|
|
20240625,174900,3161891330,20150,20150,20150,20150,0
|
|
20240625,174800,3161891330,20150,20150,20150,20150,0
|
|
20240625,174700,3161891330,20150,20150,20150,20150,0
|
|
20240625,174600,3161891330,20150,20150,20150,20150,0
|
|
20240625,174500,3161891330,20150,20150,20150,20150,0
|
|
20240625,174400,3161891330,20150,20150,20150,20150,0
|
|
20240625,174300,3161891330,20150,20150,20150,20150,0
|
|
20240625,174200,3161891330,20150,20150,20150,20150,0
|
|
20240625,174100,3161891330,20150,20150,20150,20150,0
|
|
20240625,174000,3161891330,20150,20150,20150,20150,0
|
|
20240625,173900,3161891330,20150,20150,20150,20150,0
|
|
20240625,173800,3161891330,20150,20150,20150,20150,0
|
|
20240625,173700,3161891330,20150,20150,20150,20150,0
|
|
20240625,173600,3161891330,20150,20150,20150,20150,0
|
|
20240625,173500,3161891330,20150,20150,20150,20150,0
|
|
20240625,173400,3161891330,20150,20150,20150,20150,0
|
|
20240625,173300,3161891330,20150,20150,20150,20150,0
|
|
20240625,173200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,173100,3161891330,20150,20150,20150,20150,0
|
|
20240625,173000,3161891330,20150,20150,20150,20150,0
|
|
20240625,172900,3161891330,20150,20150,20150,20150,0
|
|
20240625,172800,3161891330,20150,20150,20150,20150,0
|
|
20240625,172700,3161891330,20150,20150,20150,20150,0
|
|
20240625,172600,3161891330,20150,20150,20150,20150,0
|
|
20240625,172500,3161891330,20150,20150,20150,20150,0
|
|
20240625,172400,3161891330,20150,20150,20150,20150,0
|
|
20240625,172300,3161891330,20150,20150,20150,20150,0
|
|
20240625,172200,3161891330,20150,20150,20150,20150,0
|
|
20240625,172100,3161891330,20150,20150,20150,20150,0
|
|
20240625,172000,3161891330,20150,20150,20150,20150,0
|
|
20240625,171900,3161891330,20150,20150,20150,20150,0
|
|
20240625,171800,3161891330,20150,20150,20150,20150,0
|
|
20240625,171700,3161891330,20150,20150,20150,20150,0
|
|
20240625,171600,3161891330,20150,20150,20150,20150,0
|
|
20240625,171500,3161891330,20150,20150,20150,20150,0
|
|
20240625,171400,3161891330,20150,20150,20150,20150,0
|
|
20240625,171300,3161891330,20150,20150,20150,20150,0
|
|
20240625,171200,3161891330,20150,20150,20150,20150,0
|
|
20240625,171100,3161891330,20150,20150,20150,20150,0
|
|
20240625,171000,3161891330,20150,20150,20150,20150,0
|
|
20240625,170900,3161891330,20150,20150,20150,20150,0
|
|
20240625,170800,3161891330,20150,20150,20150,20150,0
|
|
20240625,170700,3161891330,20150,20150,20150,20150,0
|
|
20240625,170600,3161891330,20150,20150,20150,20150,0
|
|
20240625,170500,3161891330,20150,20150,20150,20150,0
|
|
20240625,170400,3161891330,20150,20150,20150,20150,0
|
|
20240625,170300,3161891330,20150,20150,20150,20150,0
|
|
20240625,170200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,170100,3161891330,20150,20150,20150,20150,0
|
|
20240625,170000,3161891330,20150,20150,20150,20150,0
|
|
20240625,165900,3161891330,20150,20150,20150,20150,0
|
|
20240625,165800,3161891330,20150,20150,20150,20150,0
|
|
20240625,165700,3161891330,20150,20150,20150,20150,0
|
|
20240625,165600,3161891330,20150,20150,20150,20150,0
|
|
20240625,165500,3161891330,20150,20150,20150,20150,0
|
|
20240625,165400,3161891330,20150,20150,20150,20150,0
|
|
20240625,165300,3161891330,20150,20150,20150,20150,0
|
|
20240625,165200,3161891330,20150,20150,20150,20150,0
|
|
20240625,165100,3161891330,20150,20150,20150,20150,0
|
|
20240625,165000,3161891330,20150,20150,20150,20150,0
|
|
20240625,164900,3161891330,20150,20150,20150,20150,0
|
|
20240625,164800,3161891330,20150,20150,20150,20150,0
|
|
20240625,164700,3161891330,20150,20150,20150,20150,0
|
|
20240625,164600,3161891330,20150,20150,20150,20150,0
|
|
20240625,164500,3161891330,20150,20150,20150,20150,0
|
|
20240625,164400,3161891330,20150,20150,20150,20150,0
|
|
20240625,164300,3161891330,20150,20150,20150,20150,0
|
|
20240625,164200,3161891330,20150,20150,20150,20150,0
|
|
20240625,164100,3161891330,20150,20150,20150,20150,0
|
|
20240625,164000,3161891330,20150,20150,20150,20150,0
|
|
20240625,163900,3161891330,20150,20150,20150,20150,0
|
|
20240625,163800,3161891330,20150,20150,20150,20150,0
|
|
20240625,163700,3161891330,20150,20150,20150,20150,0
|
|
20240625,163600,3161891330,20150,20150,20150,20150,0
|
|
20240625,163500,3161891330,20150,20150,20150,20150,0
|
|
20240625,163400,3161891330,20150,20150,20150,20150,0
|
|
20240625,163300,3161891330,20150,20150,20150,20150,0
|
|
20240625,163200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,163100,3161891330,20150,20150,20150,20150,0
|
|
20240625,163000,3161891330,20150,20150,20150,20150,0
|
|
20240625,162900,3161891330,20150,20150,20150,20150,0
|
|
20240625,162800,3161891330,20150,20150,20150,20150,0
|
|
20240625,162700,3161891330,20150,20150,20150,20150,0
|
|
20240625,162600,3161891330,20150,20150,20150,20150,0
|
|
20240625,162500,3161891330,20150,20150,20150,20150,0
|
|
20240625,162400,3161891330,20150,20150,20150,20150,0
|
|
20240625,162300,3161891330,20150,20150,20150,20150,0
|
|
20240625,162200,3161891330,20150,20150,20150,20150,0
|
|
20240625,162100,3161891330,20150,20150,20150,20150,0
|
|
20240625,162000,3161891330,20150,20150,20150,20150,0
|
|
20240625,161900,3161891330,20150,20150,20150,20150,0
|
|
20240625,161800,3161891330,20150,20150,20150,20150,0
|
|
20240625,161700,3161891330,20150,20150,20150,20150,0
|
|
20240625,161600,3161891330,20150,20150,20150,20150,0
|
|
20240625,161500,3161891330,20150,20150,20150,20150,0
|
|
20240625,161400,3161891330,20150,20150,20150,20150,0
|
|
20240625,161300,3161891330,20150,20150,20150,20150,0
|
|
20240625,161200,3161891330,20150,20150,20150,20150,0
|
|
20240625,161100,3161891330,20150,20150,20150,20150,0
|
|
20240625,161000,3161891330,20150,20150,20150,20150,0
|
|
20240625,160900,3161891330,20150,20150,20150,20150,0
|
|
20240625,160800,3161891330,20150,20150,20150,20150,0
|
|
20240625,160700,3161891330,20150,20150,20150,20150,0
|
|
20240625,160600,3161891330,20150,20150,20150,20150,0
|
|
20240625,160500,3161891330,20150,20150,20150,20150,0
|
|
20240625,160400,3161891330,20150,20150,20150,20150,0
|
|
20240625,160300,3161891330,20150,20150,20150,20150,0
|
|
20240625,160200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,160100,3161891330,20150,20150,20150,20150,0
|
|
20240625,160000,3161891330,20150,20150,20150,20150,0
|
|
20240625,155900,3161891330,20150,20150,20150,20150,0
|
|
20240625,155800,3161891330,20150,20150,20150,20150,0
|
|
20240625,155700,3161891330,20150,20150,20150,20150,0
|
|
20240625,155600,3161891330,20150,20150,20150,20150,0
|
|
20240625,155500,3161891330,20150,20150,20150,20150,0
|
|
20240625,155400,3161891330,20150,20150,20150,20150,0
|
|
20240625,155300,3161891330,20150,20150,20150,20150,0
|
|
20240625,155200,3161891330,20150,20150,20150,20150,0
|
|
20240625,155100,3161891330,20150,20150,20150,20150,0
|
|
20240625,155000,3161891330,20150,20150,20150,20150,0
|
|
20240625,154900,3161891330,20150,20150,20150,20150,0
|
|
20240625,154800,3161891330,20150,20150,20150,20150,0
|
|
20240625,154700,3161891330,20150,20150,20150,20150,0
|
|
20240625,154600,3161891330,20150,20150,20150,20150,0
|
|
20240625,154500,3161891330,20150,20150,20150,20150,0
|
|
20240625,154400,3161891330,20150,20150,20150,20150,0
|
|
20240625,154300,3161891330,20150,20150,20150,20150,0
|
|
20240625,154200,3161891330,20150,20150,20150,20150,0
|
|
20240625,154100,3161891330,20150,20150,20150,20150,0
|
|
20240625,154000,3161891330,20150,20150,20150,20150,0
|
|
20240625,153900,3161891330,20150,20150,20150,20150,0
|
|
20240625,153800,3161891330,20150,20150,20150,20150,0
|
|
20240625,153700,3161891330,20150,20150,20150,20150,0
|
|
20240625,153600,3161891330,20150,20150,20150,20150,0
|
|
20240625,153500,3161891330,20150,20150,20150,20150,0
|
|
20240625,153400,3161891330,20150,20150,20150,20150,0
|
|
20240625,153300,3161891330,20150,20150,20150,20150,0
|
|
20240625,153200,3161891330,20150,20150,20150,20150,3273
|
|
20240625,153100,3161891330,20150,20150,20150,20150,0
|
|
20240625,153000,3161891330,20150,20150,20150,20150,3273
|
|
20240625,152900,3095940380,20150,20150,20150,20150,0
|
|
20240625,152800,3095940380,20150,20150,20150,20150,0
|
|
20240625,152700,3095940380,20150,20150,20150,20150,0
|
|
20240625,152600,3095940380,20150,20150,20150,20150,0
|
|
20240625,152500,3095940380,20150,20150,20150,20150,0
|
|
20240625,152400,3095940380,20150,20150,20150,20150,0
|
|
20240625,152300,3095940380,20150,20150,20150,20150,0
|
|
20240625,152200,3095940380,20150,20150,20150,20150,0
|
|
20240625,152100,3095940380,20150,20150,20150,20150,0
|
|
20240625,152000,3095940380,20150,20150,20150,20150,0
|
|
20240625,151900,3095940380,20150,20100,20150,20100,112
|
|
20240625,151800,3093689080,20150,20150,20150,20150,3
|
|
20240625,151700,3093628630,20100,20150,20150,20100,13
|
|
20240625,151600,3093367280,20100,20200,20200,20100,36
|
|
20240625,151500,3092642180,20150,20150,20200,20150,208
|
|
20240625,151400,3088440930,20150,20150,20150,20150,22
|
|
20240625,151300,3087997630,20150,20100,20150,20100,95
|
|
20240625,151200,3086084680,20150,20150,20200,20150,331
|
|
20240625,151100,3079414930,20150,20100,20150,20100,2047
|
|
20240625,151000,3038195230,20050,20050,20100,20050,117
|
|
20240625,150900,3035849230,20100,20050,20100,20050,67
|
|
20240625,150800,3034503080,20050,20050,20100,20000,1270
|
|
20240625,150700,3008995330,20050,20100,20100,20000,509
|
|
20240625,150600,2998788230,20100,20050,20100,20050,975
|
|
20240625,150500,2979238380,20050,20050,20050,20000,268
|
|
20240625,150400,2973875930,20050,20050,20050,20050,21
|
|
20240625,150300,2973454880,20000,20050,20050,20000,57
|
|
20240625,150200,2972313280,20050,20050,20050,20050,172
|
|
20240625,150100,2968864680,20050,20050,20100,20000,187
|
|
20240625,150000,2965116280,20050,20100,20100,20050,131
|
|
20240625,145900,2962489430,20000,20050,20050,20000,318
|
|
20240625,145800,2956117380,20050,20050,20050,20050,50
|
|
20240625,145700,2955114880,20050,20050,20050,20050,49
|
|
20240625,145600,2954132430,20050,20000,20050,20000,330
|
|
20240625,145500,2947529230,20050,20050,20050,20000,136
|
|
20240625,145400,2944804730,20050,20050,20050,20050,252
|
|
20240625,145300,2939752130,20100,20100,20100,20100,10
|
|
20240625,145200,2939551130,20150,20000,20150,20000,127
|
|
20240625,145100,2937001680,20000,20100,20100,20000,1934
|
|
20240625,145000,2898234630,20100,20100,20100,20100,10
|
|
20240625,144900,2898033630,20150,20150,20150,20150,15
|
|
20240625,144800,2897731380,20100,20150,20150,20100,60
|
|
20240625,144700,2896524080,20100,20100,20100,20100,500
|
|
20240625,144600,2886474080,20100,20100,20150,20100,404
|
|
20240625,144500,2878344380,20100,20100,20100,20100,54
|
|
20240625,144400,2877258980,20150,20150,20150,20150,82
|
|
20240625,144300,2875606680,20150,20100,20150,20100,1081
|
|
20240625,144200,2853859530,20100,20100,20100,20100,11
|
|
20240625,144100,2853638430,20100,20100,20100,20100,50
|
|
20240625,144000,2852633430,20100,20100,20100,20100,60
|
|
20240625,143900,2851427430,20050,20050,20100,20050,286
|
|
20240625,143800,2845691130,20050,20000,20050,20000,741
|
|
20240625,143700,2830842080,20000,20050,20050,20000,1098
|
|
20240625,143600,2808831180,20050,20000,20050,20000,218
|
|
20240625,143500,2804468730,20000,20000,20000,20000,195
|
|
20240625,143400,2800568730,20000,20000,20000,20000,0
|
|
20240625,143300,2800568730,20000,20000,20000,20000,10
|
|
20240625,143200,2800368730,20000,20000,20000,20000,214
|
|
20240625,143100,2796088730,20000,20000,20000,20000,92
|
|
20240625,143000,2794248730,20000,20000,20000,20000,45
|
|
20240625,142900,2793348730,20000,20050,20050,20000,680
|
|
20240625,142800,2779745530,20050,20000,20050,20000,35
|
|
20240625,142700,2779045330,20050,20050,20050,20000,92
|
|
20240625,142600,2777203730,20050,20050,20050,20050,21
|
|
20240625,142500,2776782680,20050,20050,20050,20050,5
|
|
20240625,142400,2776682430,20050,20050,20050,20050,10
|
|
20240625,142300,2776481930,20000,20000,20000,20000,208
|
|
20240625,142200,2772321930,20000,20000,20000,20000,87
|
|
20240625,142100,2770581930,20000,20000,20000,20000,100
|
|
20240625,142000,2768581930,19990,20000,20000,19990,528
|
|
20240625,141900,2758022040,19990,19990,20000,19990,110
|
|
20240625,141800,2755822840,19990,19990,19990,19990,0
|
|
20240625,141700,2755822840,19990,20000,20000,19990,40
|
|
20240625,141600,2755023140,19990,19990,19990,19990,0
|
|
20240625,141500,2755023140,19990,20000,20000,19990,260
|
|
20240625,141400,2749824430,20000,20000,20000,20000,95
|
|
20240625,141300,2747924430,20000,20000,20000,19980,1124
|
|
20240625,141200,2725451080,20000,20000,20000,20000,1
|
|
20240625,141100,2725431080,20000,20000,20000,20000,200
|
|
20240625,141000,2721431080,20000,20000,20000,20000,300
|
|
20240625,140900,2715431080,20000,20000,20000,20000,21
|
|
20240625,140800,2715011080,20000,20000,20000,20000,3
|
|
20240625,140700,2714951080,20000,20000,20000,20000,2
|
|
20240625,140600,2714911080,20000,20000,20000,20000,130
|
|
20240625,140500,2712311080,20000,19990,20000,19990,829
|
|
20240625,140400,2695732530,19990,20000,20000,19990,348
|
|
20240625,140300,2688772850,20000,20000,20000,20000,0
|
|
20240625,140200,2688772850,20000,20000,20000,20000,0
|
|
20240625,140100,2688772850,20000,20000,20000,20000,29
|
|
20240625,140000,2688192850,20000,20000,20000,20000,1164
|
|
20240625,135900,2664912850,20050,20050,20050,20050,0
|
|
20240625,135800,2664912850,20050,20000,20050,20000,15
|
|
20240625,135700,2664612600,20000,20050,20050,20000,53
|
|
20240625,135600,2663552450,20050,20000,20050,20000,17
|
|
20240625,135500,2663211700,20000,20000,20050,20000,74
|
|
20240625,135400,2661728550,20000,20050,20050,20000,13
|
|
20240625,135300,2661468050,20050,20050,20050,20050,3
|
|
20240625,135200,2661407900,20000,20000,20000,20000,1
|
|
20240625,135100,2661387900,20000,20000,20000,20000,0
|
|
20240625,135000,2661387900,20000,20000,20000,20000,10
|
|
20240625,134900,2661187900,20000,20000,20000,20000,10
|
|
20240625,134800,2660987900,20000,20000,20000,20000,10
|
|
20240625,134700,2660787900,20000,19980,20000,19980,210
|
|
20240625,134600,2656590900,19980,19980,19980,19980,0
|
|
20240625,134500,2656590900,19980,19980,19980,19980,104
|
|
20240625,134400,2654512980,19980,19990,19990,19980,17
|
|
20240625,134300,2654173160,19990,19990,19990,19990,49
|
|
20240625,134200,2653193650,19990,19980,19990,19980,50
|
|
20240625,134100,2652194630,19980,19980,19980,19980,283
|
|
20240625,134000,2646540290,19980,19990,19990,19980,71
|
|
20240625,133900,2645121500,19990,20000,20000,19990,1585
|
|
20240625,133800,2613430190,20050,20000,20050,20000,15
|
|
20240625,133700,2613129940,20000,20000,20000,19990,296
|
|
20240625,133600,2607211400,20000,20000,20000,20000,100
|
|
20240625,133500,2605211400,20000,20000,20000,20000,100
|
|
20240625,133400,2603211400,20000,20000,20000,20000,600
|
|
20240625,133300,2591211400,20000,20000,20000,20000,220
|
|
20240625,133200,2586811400,20000,20000,20000,20000,300
|
|
20240625,133100,2580811400,20000,20000,20000,20000,276
|
|
20240625,133000,2575291400,20000,20000,20000,20000,0
|
|
20240625,132900,2575291400,20000,20000,20000,20000,15
|
|
20240625,132800,2574991400,20050,20000,20050,20000,56
|
|
20240625,132700,2573871100,20000,20000,20000,20000,10
|
|
20240625,132600,2573671100,20000,20000,20000,19990,334
|
|
20240625,132500,2566991240,20000,19990,20050,19990,92
|
|
20240625,132400,2565151650,19990,19990,19990,19990,0
|
|
20240625,132300,2565151650,19990,20000,20000,19990,22
|
|
20240625,132200,2564711670,19990,19990,19990,19990,6
|
|
20240625,132100,2564591730,19990,19990,19990,19990,108
|
|
20240625,132000,2562432810,20000,20000,20000,20000,267
|
|
20240625,131900,2557092810,20000,20000,20000,20000,0
|
|
20240625,131800,2557092810,20000,20000,20000,20000,15
|
|
20240625,131700,2556792810,20000,20000,20000,20000,243
|
|
20240625,131600,2551932810,20000,20000,20000,20000,210
|
|
20240625,131500,2547732810,20000,20000,20000,20000,0
|
|
20240625,131400,2547732810,20000,20000,20000,20000,339
|
|
20240625,131300,2540952810,20000,20000,20000,20000,0
|
|
20240625,131200,2540952810,20000,20000,20000,19990,300
|
|
20240625,131100,2534953310,20000,20000,20000,20000,60
|
|
20240625,131000,2533753310,20000,20000,20000,20000,0
|
|
20240625,130900,2533753310,20000,20000,20000,20000,38
|
|
20240625,130800,2532993310,20050,20050,20050,20050,10
|
|
20240625,130700,2532792810,20050,20050,20050,20050,1
|
|
20240625,130600,2532772760,19990,19990,19990,19990,86
|
|
20240625,130500,2531053620,19990,19990,19990,19990,18
|
|
20240625,130400,2530693800,19990,19990,19990,19990,20
|
|
20240625,130300,2530294000,19990,19990,19990,19990,0
|
|
20240625,130200,2530294000,19990,19990,19990,19990,20
|
|
20240625,130100,2529894200,19980,20000,20000,19980,401
|
|
20240625,130000,2521877720,19980,19980,19980,19980,4
|
|
20240625,125900,2521797800,19980,19970,19990,19970,231
|
|
20240625,125800,2517180610,19970,19980,19980,19970,117
|
|
20240625,125700,2514843120,19980,19980,19980,19980,5
|
|
20240625,125600,2514743220,19970,19980,19980,19970,126
|
|
20240625,125500,2512226740,19980,19990,19990,19980,367
|
|
20240625,125400,2504894000,19990,19990,19990,19990,150
|
|
20240625,125300,2501895500,20000,20000,20000,20000,316
|
|
20240625,125200,2495575500,20000,20000,20000,20000,64
|
|
20240625,125100,2494295500,20000,20000,20000,20000,6
|
|
20240625,125000,2494175500,20000,20000,20000,20000,0
|
|
20240625,124900,2494175500,20000,20000,20000,20000,199
|
|
20240625,124800,2490195500,20000,20000,20000,20000,0
|
|
20240625,124700,2490195500,20000,20050,20050,20000,121
|
|
20240625,124600,2487774450,20050,20000,20050,20000,280
|
|
20240625,124500,2482173450,20000,20000,20000,20000,10
|
|
20240625,124400,2481973450,20050,20000,20050,20000,40
|
|
20240625,124300,2481172550,20000,20000,20000,20000,1
|
|
20240625,124200,2481152550,20000,20000,20000,20000,270
|
|
20240625,124100,2475752550,20000,20000,20000,20000,10
|
|
20240625,124000,2475552550,20050,20050,20050,20050,5
|
|
20240625,123900,2475452300,20000,20000,20000,20000,223
|
|
20240625,123800,2470992300,20000,20000,20000,20000,30
|
|
20240625,123700,2470392300,20000,20000,20000,20000,100
|
|
20240625,123600,2468392300,20000,20000,20000,20000,300
|
|
20240625,123500,2462392300,20000,20000,20000,20000,50
|
|
20240625,123400,2461392300,20050,20050,20050,20050,0
|
|
20240625,123300,2461392300,20050,20050,20050,20050,115
|
|
20240625,123200,2459086550,20050,20050,20050,20050,223
|
|
20240625,123100,2454615400,20050,20050,20050,20050,0
|
|
20240625,123000,2454615400,20050,20050,20050,20050,136
|
|
20240625,122900,2451888600,20000,20000,20000,20000,0
|
|
20240625,122800,2451888600,20000,20000,20000,20000,22
|
|
20240625,122700,2451448600,20000,20000,20000,20000,273
|
|
20240625,122600,2445988600,20000,20000,20000,20000,121
|
|
20240625,122500,2443568600,20000,20000,20000,20000,0
|
|
20240625,122400,2443568600,20000,19980,20000,19980,153
|
|
20240625,122300,2440509420,19980,19980,19980,19980,251
|
|
20240625,122200,2435494440,19990,20000,20000,19990,31
|
|
20240625,122100,2434874740,20000,20000,20000,20000,9
|
|
20240625,122000,2434694740,20000,20000,20000,20000,9
|
|
20240625,121900,2434514740,20050,19990,20050,19990,295
|
|
20240625,121800,2428615260,19980,19970,19980,19970,53
|
|
20240625,121700,2427556330,19970,19960,19970,19960,336
|
|
20240625,121600,2420849410,19960,19960,19960,19960,225
|
|
20240625,121500,2416358410,19970,19990,19990,19970,2
|
|
20240625,121400,2416318450,19990,19990,19990,19990,8
|
|
20240625,121300,2416158530,20000,20000,20000,20000,114
|
|
20240625,121200,2413878530,20000,20000,20000,20000,20
|
|
20240625,121100,2413478530,20000,20000,20000,20000,12
|
|
20240625,121000,2413238530,20000,19990,20000,19990,116
|
|
20240625,120900,2410919060,19990,19990,19990,19990,247
|
|
20240625,120800,2405981530,19990,19950,19990,19950,303
|
|
20240625,120700,2399924680,20000,20000,20000,20000,313
|
|
20240625,120600,2393664680,20000,20000,20050,20000,714
|
|
20240625,120500,2379374180,20050,20000,20050,19990,236
|
|
20240625,120400,2374648340,20000,20000,20000,20000,23
|
|
20240625,120300,2374188340,20000,20000,20000,20000,120
|
|
20240625,120200,2371788340,20000,19920,20050,19920,2776
|
|
20240625,120100,2316331630,19910,19910,19910,19910,604
|
|
20240625,120000,2304305990,19900,19890,19910,19890,86
|
|
20240625,115900,2302594910,19880,19880,19880,19880,4
|
|
20240625,115800,2302515390,19880,19880,19880,19870,23
|
|
20240625,115700,2302058160,19880,19880,19880,19880,50
|
|
20240625,115600,2301064160,19870,19870,19870,19870,2
|
|
20240625,115500,2301024420,19870,19870,19870,19870,4
|
|
20240625,115400,2300944940,19860,19860,19860,19860,3
|
|
20240625,115300,2300885360,19860,19870,19870,19860,37
|
|
20240625,115200,2300150420,19870,19870,19870,19870,3
|
|
20240625,115100,2300090810,19860,19860,19860,19860,134
|
|
20240625,115000,2297429570,19860,19860,19860,19860,0
|
|
20240625,114900,2297429570,19860,19860,19860,19860,152
|
|
20240625,114800,2294410850,19860,19860,19860,19860,160
|
|
20240625,114700,2291233250,19860,19860,19860,19860,12
|
|
20240625,114600,2290994930,19850,19860,19860,19850,140
|
|
20240625,114500,2288215640,19860,19860,19860,19860,34
|
|
20240625,114400,2287540400,19860,19880,19880,19860,6
|
|
20240625,114300,2287421190,19880,19870,19880,19870,62
|
|
20240625,114200,2286188810,19870,19870,19870,19870,11
|
|
20240625,114100,2285970240,19850,19850,19850,19850,9
|
|
20240625,114000,2285791590,19850,19850,19850,19850,111
|
|
20240625,113900,2283588240,19850,19840,19870,19840,751
|
|
20240625,113800,2268680240,19850,19850,19850,19840,143
|
|
20240625,113700,2265842840,19850,19850,19850,19850,28
|
|
20240625,113600,2265287040,19850,19850,19850,19850,60
|
|
20240625,113500,2264096040,19850,19870,19870,19850,644
|
|
20240625,113400,2251309370,19870,19900,19900,19870,1409
|
|
20240625,113300,2223306040,19910,19900,19920,19900,60
|
|
20240625,113200,2222111790,19890,19900,19900,19890,6
|
|
20240625,113100,2221992420,19900,19900,19900,19900,23
|
|
20240625,113000,2221534720,19900,19930,19930,19900,1977
|
|
20240625,112900,2182184870,19940,19940,19940,19940,195
|
|
20240625,112800,2178296570,19940,19950,19950,19940,31
|
|
20240625,112700,2177678130,19950,19940,19950,19940,49
|
|
20240625,112600,2176701020,19940,19940,19940,19940,32
|
|
20240625,112500,2176062940,19930,19940,19940,19930,157
|
|
20240625,112400,2172933230,19930,19940,19940,19930,172
|
|
20240625,112300,2169504830,19940,19940,19940,19940,0
|
|
20240625,112200,2169504830,19940,19940,19940,19940,39
|
|
20240625,112100,2168727170,19940,19940,19940,19940,16
|
|
20240625,112000,2168408130,19940,19940,19940,19940,62
|
|
20240625,111900,2167171850,19940,19940,19940,19940,450
|
|
20240625,111800,2158198850,19940,19950,19950,19940,327
|
|
20240625,111700,2151675370,19950,19970,19970,19950,6
|
|
20240625,111600,2151555650,19970,19960,19970,19940,86
|
|
20240625,111500,2149839750,19960,19960,19960,19960,1
|
|
20240625,111400,2149819790,19970,19970,19970,19970,50
|
|
20240625,111300,2148821290,19970,19970,19970,19970,1
|
|
20240625,111200,2148801320,19970,19970,19980,19970,422
|
|
20240625,111100,2140371690,19970,19970,19970,19970,1
|
|
20240625,111000,2140351720,19930,19930,19930,19930,16
|
|
20240625,110900,2140032840,19950,19930,19950,19900,926
|
|
20240625,110800,2121576190,19950,19930,19950,19930,168
|
|
20240625,110700,2118227910,19930,19950,19950,19930,237
|
|
20240625,110600,2113501400,19940,19930,19940,19930,269
|
|
20240625,110500,2108137620,19900,19920,19920,19900,218
|
|
20240625,110400,2103796940,19920,19920,19920,19900,204
|
|
20240625,110300,2099734460,19920,19920,19920,19920,0
|
|
20240625,110200,2099734460,19920,19910,19920,19910,111
|
|
20240625,110100,2097524330,19910,19920,19930,19910,118
|
|
20240625,110000,2095174740,19920,19920,19920,19900,27
|
|
20240625,105900,2094636940,19920,19920,19920,19900,208
|
|
20240625,105800,2090493740,19940,19940,19940,19940,160
|
|
20240625,105700,2087303340,19880,19880,19880,19880,10
|
|
20240625,105600,2087104540,19880,19930,19950,19820,3786
|
|
20240625,105500,2011892440,19930,19870,19940,19870,150
|
|
20240625,105400,2008902130,19930,19860,19930,19850,11
|
|
20240625,105300,2008683690,19850,19940,19940,19850,262
|
|
20240625,105200,2003466780,19940,19940,19940,19940,1
|
|
20240625,105100,2003446840,19940,19940,19940,19900,46
|
|
20240625,105000,2002529640,19950,19950,19950,19950,2
|
|
20240625,104900,2002489740,19960,19970,19970,19800,5352
|
|
20240625,104800,1896388660,19970,19920,19970,19920,1907
|
|
20240625,104700,1858360090,19900,19880,19900,19820,410
|
|
20240625,104600,1850215950,19880,19890,19920,19880,2390
|
|
20240625,104500,1802661130,19880,19810,19880,19810,366
|
|
20240625,104400,1795405750,19810,19860,19860,19800,5013
|
|
20240625,104300,1696084000,19890,19890,19890,19890,190
|
|
20240625,104200,1692304900,19860,19850,19890,19850,225
|
|
20240625,104100,1687831600,19850,19850,19850,19850,0
|
|
20240625,104000,1687831600,19850,19890,19900,19850,1136
|
|
20240625,103900,1665240480,19850,19850,19850,19840,80
|
|
20240625,103800,1663653120,19840,19880,19890,19840,356
|
|
20240625,103700,1656581670,19840,19890,19890,19840,983
|
|
20240625,103600,1637054090,19890,19910,19910,19890,693
|
|
20240625,103500,1623263790,19910,19910,19910,19910,241
|
|
20240625,103400,1618465480,19910,19910,19910,19900,297
|
|
20240625,103300,1612554740,19910,19900,19910,19900,139
|
|
20240625,103200,1609787370,19900,19910,19910,19900,479
|
|
20240625,103100,1600251150,19920,19920,19920,19920,281
|
|
20240625,103000,1594653630,19920,19920,19920,19920,9
|
|
20240625,102900,1594474350,19920,19920,19920,19920,2
|
|
20240625,102800,1594434510,19900,19910,19910,19900,258
|
|
20240625,102700,1589297760,19900,19900,19900,19900,30
|
|
20240625,102600,1588700760,19900,19900,19900,19900,74
|
|
20240625,102500,1587228160,19870,19900,19900,19870,6
|
|
20240625,102400,1587108910,19900,19900,19900,19900,0
|
|
20240625,102300,1587108910,19900,19900,19900,19900,116
|
|
20240625,102200,1584800510,19900,19900,19900,19840,839
|
|
20240625,102100,1568138400,19900,19910,19910,19900,101
|
|
20240625,102000,1566128490,19850,19850,19900,19850,1011
|
|
20240625,101900,1546055120,19850,19910,19910,19800,3104
|
|
20240625,101800,1484512570,19910,19930,19930,19910,663
|
|
20240625,101700,1471307540,19930,19930,19930,19930,26
|
|
20240625,101600,1470789360,19910,19880,19910,19880,626
|
|
20240625,101500,1458329900,19880,19880,19890,19880,33
|
|
20240625,101400,1457673810,19890,19910,19910,19890,263
|
|
20240625,101300,1452441200,19900,19910,19930,19900,556
|
|
20240625,101200,1441371220,19920,19920,19930,19910,362
|
|
20240625,101100,1434163560,19910,19910,19910,19910,331
|
|
20240625,101000,1427573350,19900,19900,19900,19890,417
|
|
20240625,100900,1419276620,19890,19890,19890,19850,150
|
|
20240625,100800,1416293640,19890,19890,19890,19800,3977
|
|
20240625,100700,1337441230,19850,19910,19920,19850,582
|
|
20240625,100600,1325873660,19890,19890,19890,19870,261
|
|
20240625,100500,1320682550,19890,19920,19970,19870,1685
|
|
20240625,100400,1287154920,19910,19980,19980,19910,44
|
|
20240625,100300,1286277530,19980,19980,19980,19980,16
|
|
20240625,100200,1285957850,19980,19920,19990,19920,183
|
|
20240625,100100,1282312230,19920,19910,20000,19880,2828
|
|
20240625,100000,1226022920,19910,20050,20050,19910,1175
|
|
20240625,095900,1202557850,20050,20000,20050,20000,1033
|
|
20240625,095800,1181897700,20000,19990,20000,19990,147
|
|
20240625,095700,1178958150,20000,20000,20000,19930,23
|
|
20240625,095600,1178499550,20000,19920,20000,19920,373
|
|
20240625,095500,1171040190,19920,19920,19920,19910,165
|
|
20240625,095400,1167753410,19920,19920,19920,19920,202
|
|
20240625,095300,1163729570,19910,19990,19990,19910,543
|
|
20240625,095200,1152904250,19980,19990,20000,19980,146
|
|
20240625,095100,1149985050,20000,20000,20000,20000,11
|
|
20240625,095000,1149765050,20050,20050,20100,20050,202
|
|
20240625,094900,1145712600,19950,19950,20050,19950,383
|
|
20240625,094800,1138051350,19940,20100,20100,19940,214
|
|
20240625,094700,1133778730,20100,20000,20100,20000,1663
|
|
20240625,094600,1100375180,20050,20000,20050,19870,335
|
|
20240625,094500,1093685010,20050,20000,20050,19900,1057
|
|
20240625,094400,1072603320,20000,19980,20000,19910,381
|
|
20240625,094300,1064993210,19980,19900,19980,19900,564
|
|
20240625,094200,1053751610,19900,19980,19980,19900,661
|
|
20240625,094100,1040593060,19910,19920,19980,19910,885
|
|
20240625,094000,1022964020,19920,19980,19980,19910,125
|
|
20240625,093900,1020473220,19900,19950,20000,19900,1751
|
|
20240625,093800,985539030,19970,19900,20000,19900,227
|
|
20240625,093700,981005460,19900,19860,19900,19810,1459
|
|
20240625,093600,952017420,19810,19870,19880,19800,2523
|
|
20240625,093500,902003640,19890,19870,19890,19810,681
|
|
20240625,093400,888496810,19810,19990,19990,19810,7714
|
|
20240625,093300,734821000,19990,19980,20000,19980,1082
|
|
20240625,093200,713193130,19980,20000,20000,19980,2254
|
|
20240625,093100,668135750,20000,20150,20150,20000,7660
|
|
20240625,093000,514779350,20100,20150,20200,20100,1382
|
|
20240625,092900,486946250,20200,20200,20250,20200,1182
|
|
20240625,092800,463069800,20250,20200,20250,20200,1799
|
|
20240625,092700,426727150,20300,20250,20300,20250,2561
|
|
20240625,092600,374865750,20250,20300,20300,20250,146
|
|
20240625,092500,371906500,20300,20300,20300,20300,242
|
|
20240625,092400,366993900,20300,20250,20300,20250,189
|
|
20240625,092300,363157850,20250,20250,20350,20250,193
|
|
20240625,092200,359249500,20250,20250,20400,20250,3634
|
|
20240625,092100,285605650,20250,20250,20250,20250,380
|
|
20240625,092000,277910650,20250,20300,20300,20250,151
|
|
20240625,091900,274845850,20300,20300,20300,20300,354
|
|
20240625,091800,267659650,20350,20350,20350,20350,1202
|
|
20240625,091700,243198950,20350,20400,20400,20350,679
|
|
20240625,091600,229370400,20400,20400,20400,20400,55
|
|
20240625,091500,228248400,20450,20300,20450,20300,568
|
|
20240625,091400,216700500,20300,20350,20350,20300,395
|
|
20240625,091300,208670700,20350,20300,20350,20300,200
|
|
20240625,091200,204610100,20300,20250,20300,20200,686
|
|
20240625,091100,190717050,20250,20250,20300,20150,1341
|
|
20240625,091000,163610200,20250,20350,20350,20250,604
|
|
20240625,090900,151353500,20350,20350,20400,20350,391
|
|
20240625,090800,143395700,20350,20400,20400,20350,473
|
|
20240625,090700,133755600,20400,20450,20450,20400,132
|
|
20240625,090600,131056400,20450,20350,20450,20350,1864
|
|
20240625,090500,93027000,20400,20400,20400,20350,855
|
|
20240625,090400,75585450,20400,20450,20450,20400,348
|
|
20240625,090300,68478100,20450,20400,20450,20400,377
|
|
20240625,090200,60773500,20450,20450,20450,20400,276
|
|
20240625,090100,55130800,20450,20400,20500,20400,306
|
|
20240625,090000,48878450,20400,20150,20400,20150,2421
|