724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,210100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,210000,3692516880,20100,20100,20100,20100,0
|
|
20240626,205900,3692516880,20100,20100,20100,20100,0
|
|
20240626,205800,3692516880,20100,20100,20100,20100,0
|
|
20240626,205700,3692516880,20100,20100,20100,20100,0
|
|
20240626,205600,3692516880,20100,20100,20100,20100,0
|
|
20240626,205500,3692516880,20100,20100,20100,20100,0
|
|
20240626,205400,3692516880,20100,20100,20100,20100,0
|
|
20240626,205300,3692516880,20100,20100,20100,20100,0
|
|
20240626,205200,3692516880,20100,20100,20100,20100,0
|
|
20240626,205100,3692516880,20100,20100,20100,20100,0
|
|
20240626,205000,3692516880,20100,20100,20100,20100,0
|
|
20240626,204900,3692516880,20100,20100,20100,20100,0
|
|
20240626,204800,3692516880,20100,20100,20100,20100,0
|
|
20240626,204700,3692516880,20100,20100,20100,20100,0
|
|
20240626,204600,3692516880,20100,20100,20100,20100,0
|
|
20240626,204500,3692516880,20100,20100,20100,20100,0
|
|
20240626,204400,3692516880,20100,20100,20100,20100,0
|
|
20240626,204300,3692516880,20100,20100,20100,20100,0
|
|
20240626,204200,3692516880,20100,20100,20100,20100,0
|
|
20240626,204100,3692516880,20100,20100,20100,20100,0
|
|
20240626,204000,3692516880,20100,20100,20100,20100,0
|
|
20240626,203900,3692516880,20100,20100,20100,20100,0
|
|
20240626,203800,3692516880,20100,20100,20100,20100,0
|
|
20240626,203700,3692516880,20100,20100,20100,20100,0
|
|
20240626,203600,3692516880,20100,20100,20100,20100,0
|
|
20240626,203500,3692516880,20100,20100,20100,20100,0
|
|
20240626,203400,3692516880,20100,20100,20100,20100,0
|
|
20240626,203300,3692516880,20100,20100,20100,20100,0
|
|
20240626,203200,3692516880,20100,20100,20100,20100,0
|
|
20240626,203100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,203000,3692516880,20100,20100,20100,20100,0
|
|
20240626,202900,3692516880,20100,20100,20100,20100,0
|
|
20240626,202800,3692516880,20100,20100,20100,20100,0
|
|
20240626,202700,3692516880,20100,20100,20100,20100,0
|
|
20240626,202600,3692516880,20100,20100,20100,20100,0
|
|
20240626,202500,3692516880,20100,20100,20100,20100,0
|
|
20240626,202400,3692516880,20100,20100,20100,20100,0
|
|
20240626,202300,3692516880,20100,20100,20100,20100,0
|
|
20240626,202200,3692516880,20100,20100,20100,20100,0
|
|
20240626,202100,3692516880,20100,20100,20100,20100,0
|
|
20240626,202000,3692516880,20100,20100,20100,20100,0
|
|
20240626,201900,3692516880,20100,20100,20100,20100,0
|
|
20240626,201800,3692516880,20100,20100,20100,20100,0
|
|
20240626,201700,3692516880,20100,20100,20100,20100,0
|
|
20240626,201600,3692516880,20100,20100,20100,20100,0
|
|
20240626,201500,3692516880,20100,20100,20100,20100,0
|
|
20240626,201400,3692516880,20100,20100,20100,20100,0
|
|
20240626,201300,3692516880,20100,20100,20100,20100,0
|
|
20240626,201200,3692516880,20100,20100,20100,20100,0
|
|
20240626,201100,3692516880,20100,20100,20100,20100,0
|
|
20240626,201000,3692516880,20100,20100,20100,20100,0
|
|
20240626,200900,3692516880,20100,20100,20100,20100,0
|
|
20240626,200800,3692516880,20100,20100,20100,20100,0
|
|
20240626,200700,3692516880,20100,20100,20100,20100,0
|
|
20240626,200600,3692516880,20100,20100,20100,20100,0
|
|
20240626,200500,3692516880,20100,20100,20100,20100,0
|
|
20240626,200400,3692516880,20100,20100,20100,20100,0
|
|
20240626,200300,3692516880,20100,20100,20100,20100,0
|
|
20240626,200200,3692516880,20100,20100,20100,20100,0
|
|
20240626,200100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,200000,3692516880,20100,20100,20100,20100,0
|
|
20240626,195900,3692516880,20100,20100,20100,20100,0
|
|
20240626,195800,3692516880,20100,20100,20100,20100,0
|
|
20240626,195700,3692516880,20100,20100,20100,20100,0
|
|
20240626,195600,3692516880,20100,20100,20100,20100,0
|
|
20240626,195500,3692516880,20100,20100,20100,20100,0
|
|
20240626,195400,3692516880,20100,20100,20100,20100,0
|
|
20240626,195300,3692516880,20100,20100,20100,20100,0
|
|
20240626,195200,3692516880,20100,20100,20100,20100,0
|
|
20240626,195100,3692516880,20100,20100,20100,20100,0
|
|
20240626,195000,3692516880,20100,20100,20100,20100,0
|
|
20240626,194900,3692516880,20100,20100,20100,20100,0
|
|
20240626,194800,3692516880,20100,20100,20100,20100,0
|
|
20240626,194700,3692516880,20100,20100,20100,20100,0
|
|
20240626,194600,3692516880,20100,20100,20100,20100,0
|
|
20240626,194500,3692516880,20100,20100,20100,20100,0
|
|
20240626,194400,3692516880,20100,20100,20100,20100,0
|
|
20240626,194300,3692516880,20100,20100,20100,20100,0
|
|
20240626,194200,3692516880,20100,20100,20100,20100,0
|
|
20240626,194100,3692516880,20100,20100,20100,20100,0
|
|
20240626,194000,3692516880,20100,20100,20100,20100,0
|
|
20240626,193900,3692516880,20100,20100,20100,20100,0
|
|
20240626,193800,3692516880,20100,20100,20100,20100,0
|
|
20240626,193700,3692516880,20100,20100,20100,20100,0
|
|
20240626,193600,3692516880,20100,20100,20100,20100,0
|
|
20240626,193500,3692516880,20100,20100,20100,20100,0
|
|
20240626,193400,3692516880,20100,20100,20100,20100,0
|
|
20240626,193300,3692516880,20100,20100,20100,20100,0
|
|
20240626,193200,3692516880,20100,20100,20100,20100,0
|
|
20240626,193100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,193000,3692516880,20100,20100,20100,20100,0
|
|
20240626,192900,3692516880,20100,20100,20100,20100,0
|
|
20240626,192800,3692516880,20100,20100,20100,20100,0
|
|
20240626,192700,3692516880,20100,20100,20100,20100,0
|
|
20240626,192600,3692516880,20100,20100,20100,20100,0
|
|
20240626,192500,3692516880,20100,20100,20100,20100,0
|
|
20240626,192400,3692516880,20100,20100,20100,20100,0
|
|
20240626,192300,3692516880,20100,20100,20100,20100,0
|
|
20240626,192200,3692516880,20100,20100,20100,20100,0
|
|
20240626,192100,3692516880,20100,20100,20100,20100,0
|
|
20240626,192000,3692516880,20100,20100,20100,20100,0
|
|
20240626,191900,3692516880,20100,20100,20100,20100,0
|
|
20240626,191800,3692516880,20100,20100,20100,20100,0
|
|
20240626,191700,3692516880,20100,20100,20100,20100,0
|
|
20240626,191600,3692516880,20100,20100,20100,20100,0
|
|
20240626,191500,3692516880,20100,20100,20100,20100,0
|
|
20240626,191400,3692516880,20100,20100,20100,20100,0
|
|
20240626,191300,3692516880,20100,20100,20100,20100,0
|
|
20240626,191200,3692516880,20100,20100,20100,20100,0
|
|
20240626,191100,3692516880,20100,20100,20100,20100,0
|
|
20240626,191000,3692516880,20100,20100,20100,20100,0
|
|
20240626,190900,3692516880,20100,20100,20100,20100,0
|
|
20240626,190800,3692516880,20100,20100,20100,20100,0
|
|
20240626,190700,3692516880,20100,20100,20100,20100,0
|
|
20240626,190600,3692516880,20100,20100,20100,20100,0
|
|
20240626,190500,3692516880,20100,20100,20100,20100,0
|
|
20240626,190400,3692516880,20100,20100,20100,20100,0
|
|
20240626,190300,3692516880,20100,20100,20100,20100,0
|
|
20240626,190200,3692516880,20100,20100,20100,20100,0
|
|
20240626,190100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,190000,3692516880,20100,20100,20100,20100,0
|
|
20240626,185900,3692516880,20100,20100,20100,20100,0
|
|
20240626,185800,3692516880,20100,20100,20100,20100,0
|
|
20240626,185700,3692516880,20100,20100,20100,20100,0
|
|
20240626,185600,3692516880,20100,20100,20100,20100,0
|
|
20240626,185500,3692516880,20100,20100,20100,20100,0
|
|
20240626,185400,3692516880,20100,20100,20100,20100,0
|
|
20240626,185300,3692516880,20100,20100,20100,20100,0
|
|
20240626,185200,3692516880,20100,20100,20100,20100,0
|
|
20240626,185100,3692516880,20100,20100,20100,20100,0
|
|
20240626,185000,3692516880,20100,20100,20100,20100,0
|
|
20240626,184900,3692516880,20100,20100,20100,20100,0
|
|
20240626,184800,3692516880,20100,20100,20100,20100,0
|
|
20240626,184700,3692516880,20100,20100,20100,20100,0
|
|
20240626,184600,3692516880,20100,20100,20100,20100,0
|
|
20240626,184500,3692516880,20100,20100,20100,20100,0
|
|
20240626,184400,3692516880,20100,20100,20100,20100,0
|
|
20240626,184300,3692516880,20100,20100,20100,20100,0
|
|
20240626,184200,3692516880,20100,20100,20100,20100,0
|
|
20240626,184100,3692516880,20100,20100,20100,20100,0
|
|
20240626,184000,3692516880,20100,20100,20100,20100,0
|
|
20240626,183900,3692516880,20100,20100,20100,20100,0
|
|
20240626,183800,3692516880,20100,20100,20100,20100,0
|
|
20240626,183700,3692516880,20100,20100,20100,20100,0
|
|
20240626,183600,3692516880,20100,20100,20100,20100,0
|
|
20240626,183500,3692516880,20100,20100,20100,20100,0
|
|
20240626,183400,3692516880,20100,20100,20100,20100,0
|
|
20240626,183300,3692516880,20100,20100,20100,20100,0
|
|
20240626,183200,3692516880,20100,20100,20100,20100,0
|
|
20240626,183100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,183000,3692516880,20100,20100,20100,20100,0
|
|
20240626,182900,3692516880,20100,20100,20100,20100,0
|
|
20240626,182800,3692516880,20100,20100,20100,20100,0
|
|
20240626,182700,3692516880,20100,20100,20100,20100,0
|
|
20240626,182600,3692516880,20100,20100,20100,20100,0
|
|
20240626,182500,3692516880,20100,20100,20100,20100,0
|
|
20240626,182400,3692516880,20100,20100,20100,20100,0
|
|
20240626,182300,3692516880,20100,20100,20100,20100,0
|
|
20240626,182200,3692516880,20100,20100,20100,20100,0
|
|
20240626,182100,3692516880,20100,20100,20100,20100,0
|
|
20240626,182000,3692516880,20100,20100,20100,20100,0
|
|
20240626,181900,3692516880,20100,20100,20100,20100,0
|
|
20240626,181800,3692516880,20100,20100,20100,20100,0
|
|
20240626,181700,3692516880,20100,20100,20100,20100,0
|
|
20240626,181600,3692516880,20100,20100,20100,20100,0
|
|
20240626,181500,3692516880,20100,20100,20100,20100,0
|
|
20240626,181400,3692516880,20100,20100,20100,20100,0
|
|
20240626,181300,3692516880,20100,20100,20100,20100,0
|
|
20240626,181200,3692516880,20100,20100,20100,20100,0
|
|
20240626,181100,3692516880,20100,20100,20100,20100,0
|
|
20240626,181000,3692516880,20100,20100,20100,20100,0
|
|
20240626,180900,3692516880,20100,20100,20100,20100,0
|
|
20240626,180800,3692516880,20100,20100,20100,20100,0
|
|
20240626,180700,3692516880,20100,20100,20100,20100,0
|
|
20240626,180600,3692516880,20100,20100,20100,20100,0
|
|
20240626,180500,3692516880,20100,20100,20100,20100,0
|
|
20240626,180400,3692516880,20100,20100,20100,20100,0
|
|
20240626,180300,3692516880,20100,20100,20100,20100,0
|
|
20240626,180200,3692516880,20100,20100,20100,20100,0
|
|
20240626,180100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,180000,3692516880,20100,20100,20100,20100,0
|
|
20240626,175900,3692516880,20100,20100,20100,20100,0
|
|
20240626,175800,3692516880,20100,20100,20100,20100,0
|
|
20240626,175700,3692516880,20100,20100,20100,20100,0
|
|
20240626,175600,3692516880,20100,20100,20100,20100,0
|
|
20240626,175500,3692516880,20100,20100,20100,20100,0
|
|
20240626,175400,3692516880,20100,20100,20100,20100,0
|
|
20240626,175300,3692516880,20100,20100,20100,20100,0
|
|
20240626,175200,3692516880,20100,20100,20100,20100,0
|
|
20240626,175100,3692516880,20100,20100,20100,20100,0
|
|
20240626,175000,3692516880,20100,20100,20100,20100,0
|
|
20240626,174900,3692516880,20100,20100,20100,20100,0
|
|
20240626,174800,3692516880,20100,20100,20100,20100,0
|
|
20240626,174700,3692516880,20100,20100,20100,20100,0
|
|
20240626,174600,3692516880,20100,20100,20100,20100,0
|
|
20240626,174500,3692516880,20100,20100,20100,20100,0
|
|
20240626,174400,3692516880,20100,20100,20100,20100,0
|
|
20240626,174300,3692516880,20100,20100,20100,20100,0
|
|
20240626,174200,3692516880,20100,20100,20100,20100,0
|
|
20240626,174100,3692516880,20100,20100,20100,20100,0
|
|
20240626,174000,3692516880,20100,20100,20100,20100,0
|
|
20240626,173900,3692516880,20100,20100,20100,20100,0
|
|
20240626,173800,3692516880,20100,20100,20100,20100,0
|
|
20240626,173700,3692516880,20100,20100,20100,20100,0
|
|
20240626,173600,3692516880,20100,20100,20100,20100,0
|
|
20240626,173500,3692516880,20100,20100,20100,20100,0
|
|
20240626,173400,3692516880,20100,20100,20100,20100,0
|
|
20240626,173300,3692516880,20100,20100,20100,20100,0
|
|
20240626,173200,3692516880,20100,20100,20100,20100,0
|
|
20240626,173100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,173000,3692516880,20100,20100,20100,20100,0
|
|
20240626,172900,3692516880,20100,20100,20100,20100,0
|
|
20240626,172800,3692516880,20100,20100,20100,20100,0
|
|
20240626,172700,3692516880,20100,20100,20100,20100,0
|
|
20240626,172600,3692516880,20100,20100,20100,20100,0
|
|
20240626,172500,3692516880,20100,20100,20100,20100,0
|
|
20240626,172400,3692516880,20100,20100,20100,20100,0
|
|
20240626,172300,3692516880,20100,20100,20100,20100,0
|
|
20240626,172200,3692516880,20100,20100,20100,20100,0
|
|
20240626,172100,3692516880,20100,20100,20100,20100,0
|
|
20240626,172000,3692516880,20100,20100,20100,20100,0
|
|
20240626,171900,3692516880,20100,20100,20100,20100,0
|
|
20240626,171800,3692516880,20100,20100,20100,20100,0
|
|
20240626,171700,3692516880,20100,20100,20100,20100,0
|
|
20240626,171600,3692516880,20100,20100,20100,20100,0
|
|
20240626,171500,3692516880,20100,20100,20100,20100,0
|
|
20240626,171400,3692516880,20100,20100,20100,20100,0
|
|
20240626,171300,3692516880,20100,20100,20100,20100,0
|
|
20240626,171200,3692516880,20100,20100,20100,20100,0
|
|
20240626,171100,3692516880,20100,20100,20100,20100,0
|
|
20240626,171000,3692516880,20100,20100,20100,20100,0
|
|
20240626,170900,3692516880,20100,20100,20100,20100,0
|
|
20240626,170800,3692516880,20100,20100,20100,20100,0
|
|
20240626,170700,3692516880,20100,20100,20100,20100,0
|
|
20240626,170600,3692516880,20100,20100,20100,20100,0
|
|
20240626,170500,3692516880,20100,20100,20100,20100,0
|
|
20240626,170400,3692516880,20100,20100,20100,20100,0
|
|
20240626,170300,3692516880,20100,20100,20100,20100,0
|
|
20240626,170200,3692516880,20100,20100,20100,20100,0
|
|
20240626,170100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,170000,3692516880,20100,20100,20100,20100,0
|
|
20240626,165900,3692516880,20100,20100,20100,20100,0
|
|
20240626,165800,3692516880,20100,20100,20100,20100,0
|
|
20240626,165700,3692516880,20100,20100,20100,20100,0
|
|
20240626,165600,3692516880,20100,20100,20100,20100,0
|
|
20240626,165500,3692516880,20100,20100,20100,20100,0
|
|
20240626,165400,3692516880,20100,20100,20100,20100,0
|
|
20240626,165300,3692516880,20100,20100,20100,20100,0
|
|
20240626,165200,3692516880,20100,20100,20100,20100,0
|
|
20240626,165100,3692516880,20100,20100,20100,20100,0
|
|
20240626,165000,3692516880,20100,20100,20100,20100,0
|
|
20240626,164900,3692516880,20100,20100,20100,20100,0
|
|
20240626,164800,3692516880,20100,20100,20100,20100,0
|
|
20240626,164700,3692516880,20100,20100,20100,20100,0
|
|
20240626,164600,3692516880,20100,20100,20100,20100,0
|
|
20240626,164500,3692516880,20100,20100,20100,20100,0
|
|
20240626,164400,3692516880,20100,20100,20100,20100,0
|
|
20240626,164300,3692516880,20100,20100,20100,20100,0
|
|
20240626,164200,3692516880,20100,20100,20100,20100,0
|
|
20240626,164100,3692516880,20100,20100,20100,20100,0
|
|
20240626,164000,3692516880,20100,20100,20100,20100,0
|
|
20240626,163900,3692516880,20100,20100,20100,20100,0
|
|
20240626,163800,3692516880,20100,20100,20100,20100,0
|
|
20240626,163700,3692516880,20100,20100,20100,20100,0
|
|
20240626,163600,3692516880,20100,20100,20100,20100,0
|
|
20240626,163500,3692516880,20100,20100,20100,20100,0
|
|
20240626,163400,3692516880,20100,20100,20100,20100,0
|
|
20240626,163300,3692516880,20100,20100,20100,20100,0
|
|
20240626,163200,3692516880,20100,20100,20100,20100,0
|
|
20240626,163100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,163000,3692516880,20100,20100,20100,20100,0
|
|
20240626,162900,3692516880,20100,20100,20100,20100,0
|
|
20240626,162800,3692516880,20100,20100,20100,20100,0
|
|
20240626,162700,3692516880,20100,20100,20100,20100,0
|
|
20240626,162600,3692516880,20100,20100,20100,20100,0
|
|
20240626,162500,3692516880,20100,20100,20100,20100,0
|
|
20240626,162400,3692516880,20100,20100,20100,20100,0
|
|
20240626,162300,3692516880,20100,20100,20100,20100,0
|
|
20240626,162200,3692516880,20100,20100,20100,20100,0
|
|
20240626,162100,3692516880,20100,20100,20100,20100,0
|
|
20240626,162000,3692516880,20100,20100,20100,20100,0
|
|
20240626,161900,3692516880,20100,20100,20100,20100,0
|
|
20240626,161800,3692516880,20100,20100,20100,20100,0
|
|
20240626,161700,3692516880,20100,20100,20100,20100,0
|
|
20240626,161600,3692516880,20100,20100,20100,20100,0
|
|
20240626,161500,3692516880,20100,20100,20100,20100,0
|
|
20240626,161400,3692516880,20100,20100,20100,20100,0
|
|
20240626,161300,3692516880,20100,20100,20100,20100,0
|
|
20240626,161200,3692516880,20100,20100,20100,20100,0
|
|
20240626,161100,3692516880,20100,20100,20100,20100,0
|
|
20240626,161000,3692516880,20100,20100,20100,20100,0
|
|
20240626,160900,3692516880,20100,20100,20100,20100,0
|
|
20240626,160800,3692516880,20100,20100,20100,20100,0
|
|
20240626,160700,3692516880,20100,20100,20100,20100,0
|
|
20240626,160600,3692516880,20100,20100,20100,20100,0
|
|
20240626,160500,3692516880,20100,20100,20100,20100,0
|
|
20240626,160400,3692516880,20100,20100,20100,20100,0
|
|
20240626,160300,3692516880,20100,20100,20100,20100,0
|
|
20240626,160200,3692516880,20100,20100,20100,20100,0
|
|
20240626,160100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,160000,3692516880,20100,20100,20100,20100,0
|
|
20240626,155900,3692516880,20100,20100,20100,20100,0
|
|
20240626,155800,3692516880,20100,20100,20100,20100,0
|
|
20240626,155700,3692516880,20100,20100,20100,20100,0
|
|
20240626,155600,3692516880,20100,20100,20100,20100,0
|
|
20240626,155500,3692516880,20100,20100,20100,20100,0
|
|
20240626,155400,3692516880,20100,20100,20100,20100,0
|
|
20240626,155300,3692516880,20100,20100,20100,20100,0
|
|
20240626,155200,3692516880,20100,20100,20100,20100,0
|
|
20240626,155100,3692516880,20100,20100,20100,20100,0
|
|
20240626,155000,3692516880,20100,20100,20100,20100,0
|
|
20240626,154900,3692516880,20100,20100,20100,20100,0
|
|
20240626,154800,3692516880,20100,20100,20100,20100,0
|
|
20240626,154700,3692516880,20100,20100,20100,20100,0
|
|
20240626,154600,3692516880,20100,20100,20100,20100,0
|
|
20240626,154500,3692516880,20100,20100,20100,20100,0
|
|
20240626,154400,3692516880,20100,20100,20100,20100,0
|
|
20240626,154300,3692516880,20100,20100,20100,20100,0
|
|
20240626,154200,3692516880,20100,20100,20100,20100,0
|
|
20240626,154100,3692516880,20100,20100,20100,20100,0
|
|
20240626,154000,3692516880,20100,20100,20100,20100,0
|
|
20240626,153900,3692516880,20100,20100,20100,20100,0
|
|
20240626,153800,3692516880,20100,20100,20100,20100,0
|
|
20240626,153700,3692516880,20100,20100,20100,20100,0
|
|
20240626,153600,3692516880,20100,20100,20100,20100,0
|
|
20240626,153500,3692516880,20100,20100,20100,20100,0
|
|
20240626,153400,3692516880,20100,20100,20100,20100,0
|
|
20240626,153300,3692516880,20100,20100,20100,20100,0
|
|
20240626,153200,3692516880,20100,20100,20100,20100,0
|
|
20240626,153100,3692516880,20100,20100,20100,20100,2158
|
|
20240626,153000,3692516880,20100,20100,20100,20100,2158
|
|
20240626,152900,3649141080,20100,20100,20100,20100,0
|
|
20240626,152800,3649141080,20100,20100,20100,20100,0
|
|
20240626,152700,3649141080,20100,20100,20100,20100,0
|
|
20240626,152600,3649141080,20100,20100,20100,20100,0
|
|
20240626,152500,3649141080,20100,20100,20100,20100,0
|
|
20240626,152400,3649141080,20100,20100,20100,20100,0
|
|
20240626,152300,3649141080,20100,20100,20100,20100,0
|
|
20240626,152200,3649141080,20100,20100,20100,20100,0
|
|
20240626,152100,3649141080,20100,20100,20100,20100,0
|
|
20240626,152000,3649141080,20100,20100,20100,20100,0
|
|
20240626,151900,3649141080,20100,20050,20100,20050,328
|
|
20240626,151800,3642562530,20100,20100,20150,20100,649
|
|
20240626,151700,3629496880,20100,20100,20150,20100,711
|
|
20240626,151600,3615200780,20100,20100,20150,20100,46
|
|
20240626,151500,3614276130,20150,20100,20150,20100,26
|
|
20240626,151400,3613752530,20100,20100,20100,20100,151
|
|
20240626,151300,3610717430,20050,20100,20100,20050,116
|
|
20240626,151200,3608386330,20100,20050,20100,20050,95
|
|
20240626,151100,3606481480,20050,20100,20100,20050,2
|
|
20240626,151000,3606441330,20100,20050,20100,20050,10
|
|
20240626,150900,3606240430,20000,20050,20100,20000,769
|
|
20240626,150800,3590824080,20050,20050,20050,20050,2301
|
|
20240626,150700,3544689030,20050,20100,20100,20050,265
|
|
20240626,150600,3539362780,20100,20100,20100,20050,1111
|
|
20240626,150500,3517069730,20100,20050,20100,20050,313
|
|
20240626,150400,3510793430,20100,20100,20100,20050,255
|
|
20240626,150300,3505675430,20100,20100,20100,20100,30
|
|
20240626,150200,3505072430,20100,20100,20100,20100,70
|
|
20240626,150100,3503665430,20100,20100,20100,20100,51
|
|
20240626,150000,3502640330,20150,20150,20150,20150,6
|
|
20240626,145900,3502519430,20150,20150,20150,20150,20
|
|
20240626,145800,3502116430,20100,20100,20100,20100,30
|
|
20240626,145700,3501513430,20150,20100,20150,20100,395
|
|
20240626,145600,3493573480,20100,20100,20100,20050,236
|
|
20240626,145500,3488833680,20050,20100,20100,20050,150
|
|
20240626,145400,3485821930,20150,20150,20150,20150,1
|
|
20240626,145300,3485801780,20100,20100,20100,20100,20
|
|
20240626,145200,3485399780,20100,20150,20150,20100,36
|
|
20240626,145100,3484675130,20150,20150,20150,20150,140
|
|
20240626,145000,3481854130,20150,20150,20150,20150,0
|
|
20240626,144900,3481854130,20150,20150,20150,20150,0
|
|
20240626,144800,3481854130,20150,20150,20150,20150,0
|
|
20240626,144700,3481854130,20150,20100,20150,20100,27
|
|
20240626,144600,3481311330,20100,20100,20100,20100,1927
|
|
20240626,144500,3442578630,20150,20150,20150,20150,1
|
|
20240626,144400,3442558480,20150,20150,20150,20150,283
|
|
20240626,144300,3436856030,20150,20150,20150,20150,1
|
|
20240626,144200,3436835880,20150,20200,20200,20150,72
|
|
20240626,144100,3435384930,20150,20150,20150,20100,301
|
|
20240626,144000,3429320330,20150,20150,20150,20150,13
|
|
20240626,143900,3429058380,20150,20200,20200,20150,62
|
|
20240626,143800,3427807930,20200,20200,20200,20200,3
|
|
20240626,143700,3427747330,20200,20200,20200,20200,17
|
|
20240626,143600,3427403930,20150,20150,20150,20150,20
|
|
20240626,143500,3427000930,20150,20200,20200,20150,702
|
|
20240626,143400,3412855530,20150,20200,20200,20150,67
|
|
20240626,143300,3411503880,20200,20200,20200,20150,146
|
|
20240626,143200,3408556630,20200,20200,20200,20150,125
|
|
20240626,143100,3406031930,20200,20200,20200,20200,13
|
|
20240626,143000,3405769330,20200,20200,20200,20150,58
|
|
20240626,142900,3404597930,20200,20200,20200,20200,121
|
|
20240626,142800,3402153730,20200,20100,20200,20100,635
|
|
20240626,142700,3389359780,20100,20100,20100,20100,8
|
|
20240626,142600,3389198980,20150,20150,20150,20150,1
|
|
20240626,142500,3389178830,20100,20150,20150,20100,8
|
|
20240626,142400,3389017680,20150,20100,20150,20100,4
|
|
20240626,142300,3388937230,20100,20150,20150,20100,108
|
|
20240626,142200,3386763980,20150,20100,20150,20100,347
|
|
20240626,142100,3379788380,20100,20050,20100,20050,7
|
|
20240626,142000,3379647830,20100,20100,20100,20100,0
|
|
20240626,141900,3379647830,20100,20100,20100,20100,2
|
|
20240626,141800,3379607630,20100,20100,20100,20100,8
|
|
20240626,141700,3379446830,20100,20100,20100,20100,17
|
|
20240626,141600,3379105130,20100,20100,20100,20100,194
|
|
20240626,141500,3375205730,20100,20100,20100,20100,114
|
|
20240626,141400,3372914330,20100,20100,20100,20100,5
|
|
20240626,141300,3372813830,20100,20100,20100,20100,0
|
|
20240626,141200,3372813830,20100,20100,20100,20100,173
|
|
20240626,141100,3369336530,20100,20100,20100,20100,9
|
|
20240626,141000,3369155630,20100,20100,20100,20100,50
|
|
20240626,140900,3368150630,20050,20050,20050,20050,210
|
|
20240626,140800,3363940130,20050,20050,20050,20050,40
|
|
20240626,140700,3363138130,20000,20000,20000,20000,0
|
|
20240626,140600,3363138130,20000,20000,20000,20000,0
|
|
20240626,140500,3363138130,20000,20000,20000,20000,0
|
|
20240626,140400,3363138130,20000,20000,20000,20000,33
|
|
20240626,140300,3362478130,20050,20050,20050,20050,5
|
|
20240626,140200,3362377880,20050,20050,20050,20050,9
|
|
20240626,140100,3362197430,20050,20050,20050,20050,63
|
|
20240626,140000,3360934280,20050,20050,20050,20050,527
|
|
20240626,135900,3350367930,20100,20050,20100,20050,163
|
|
20240626,135800,3347091680,20050,20050,20050,20050,10
|
|
20240626,135700,3346891180,20050,20050,20050,20050,429
|
|
20240626,135600,3338289730,20050,20050,20050,20050,2
|
|
20240626,135500,3338249630,20050,20050,20050,20050,10
|
|
20240626,135400,3338049130,20150,20100,20150,20100,200
|
|
20240626,135300,3334022680,20050,20050,20050,20050,4
|
|
20240626,135200,3333942480,20050,20050,20050,20050,5
|
|
20240626,135100,3333842230,20050,20050,20100,20050,56
|
|
20240626,135000,3332719280,20100,20100,20100,20050,98
|
|
20240626,134900,3330754180,20100,20050,20100,20050,352
|
|
20240626,134800,3323694130,20000,20000,20000,20000,50
|
|
20240626,134700,3322694130,20000,20000,20000,20000,1444
|
|
20240626,134600,3293814130,20050,20050,20050,20050,233
|
|
20240626,134500,3289142480,20050,20050,20050,20050,0
|
|
20240626,134400,3289142480,20050,20050,20050,20050,147
|
|
20240626,134300,3286195130,20050,20050,20050,20000,544
|
|
20240626,134200,3275314080,20050,20050,20050,20050,100
|
|
20240626,134100,3273309080,20000,20000,20000,20000,70
|
|
20240626,134000,3271909080,20050,20000,20050,20000,62
|
|
20240626,133900,3270666230,20050,20050,20050,20050,342
|
|
20240626,133800,3263809130,20050,20050,20100,20050,70
|
|
20240626,133700,3262404680,20050,20050,20050,20050,2
|
|
20240626,133600,3262364580,20100,20050,20100,20050,544
|
|
20240626,133500,3251456580,20000,20000,20000,20000,750
|
|
20240626,133400,3236456580,20000,20000,20000,20000,20
|
|
20240626,133300,3236056580,20050,20050,20050,20050,6
|
|
20240626,133200,3235936280,20050,20050,20050,20050,1
|
|
20240626,133100,3235916230,20050,20050,20050,20050,100
|
|
20240626,133000,3233911230,20000,20050,20050,20000,21
|
|
20240626,132900,3233491180,20000,20000,20000,20000,175
|
|
20240626,132800,3229991180,20000,20000,20000,20000,215
|
|
20240626,132700,3225691180,20000,20050,20050,20000,404
|
|
20240626,132600,3217600980,20050,20050,20050,20050,0
|
|
20240626,132500,3217600980,20050,20050,20050,20050,20
|
|
20240626,132400,3217199980,20050,20100,20100,20050,183
|
|
20240626,132300,3213530330,20100,20100,20100,20100,20
|
|
20240626,132200,3213128330,20050,20100,20100,20050,141
|
|
20240626,132100,3210301230,20050,20050,20050,20050,50
|
|
20240626,132000,3209298730,20100,20100,20100,20100,18
|
|
20240626,131900,3208936930,20100,20100,20100,20100,0
|
|
20240626,131800,3208936930,20100,20100,20100,20100,0
|
|
20240626,131700,3208936930,20100,20100,20100,20100,3
|
|
20240626,131600,3208876630,20100,20050,20100,20050,104
|
|
20240626,131500,3206786480,20000,20050,20050,20000,201
|
|
20240626,131400,3202765980,20050,20050,20050,20050,33
|
|
20240626,131300,3202104330,20050,20050,20050,20050,10
|
|
20240626,131200,3201903830,20050,20050,20050,20050,84
|
|
20240626,131100,3200219630,20050,20050,20050,20050,30
|
|
20240626,131000,3199618130,20050,20000,20050,20000,110
|
|
20240626,130900,3197417630,20050,20050,20050,20050,0
|
|
20240626,130800,3197417630,20050,20000,20050,20000,76
|
|
20240626,130700,3195894330,20050,20050,20050,20050,116
|
|
20240626,130600,3193568530,20050,20050,20050,20050,0
|
|
20240626,130500,3193568530,20050,20050,20050,20050,2
|
|
20240626,130400,3193528430,20050,20050,20050,20050,147
|
|
20240626,130300,3190581080,20050,20050,20050,20050,101
|
|
20240626,130200,3188556030,20050,20050,20050,20050,1
|
|
20240626,130100,3188535980,20050,20000,20050,20000,25
|
|
20240626,130000,3188035480,19990,20000,20000,19990,40
|
|
20240626,125900,3187235580,20000,20050,20050,20000,87
|
|
20240626,125800,3185495130,20000,20050,20050,20000,41
|
|
20240626,125700,3184675080,20050,20050,20050,20050,12
|
|
20240626,125600,3184434480,20050,20050,20050,20050,10
|
|
20240626,125500,3184233980,20000,20000,20000,20000,0
|
|
20240626,125400,3184233980,20000,19980,20000,19980,1406
|
|
20240626,125300,3156127840,19980,19980,19980,19980,1
|
|
20240626,125200,3156107860,19970,20000,20000,19970,677
|
|
20240626,125100,3142581200,20000,20050,20050,20000,89
|
|
20240626,125000,3140799200,20050,20050,20050,20050,22
|
|
20240626,124900,3140358100,20050,20050,20050,20050,0
|
|
20240626,124800,3140358100,20050,20050,20050,20050,74
|
|
20240626,124700,3138874400,20050,19990,20050,19990,201
|
|
20240626,124600,3134846410,19990,20000,20000,19990,148
|
|
20240626,124500,3131887840,19990,20000,20000,19990,217
|
|
20240626,124400,3127548420,20000,20000,20000,20000,10
|
|
20240626,124300,3127348420,20000,19990,20000,19990,808
|
|
20240626,124200,3111195300,19980,19980,19980,19980,60
|
|
20240626,124100,3109996500,19970,19970,19970,19970,0
|
|
20240626,124000,3109996500,19970,19980,19980,19970,26
|
|
20240626,123900,3109477170,19990,19990,19990,19990,149
|
|
20240626,123800,3106498660,19990,20000,20000,19990,19
|
|
20240626,123700,3106118830,19990,19990,19990,19990,185
|
|
20240626,123600,3102420680,19990,20000,20000,19990,7
|
|
20240626,123500,3102280730,20000,20000,20000,20000,1
|
|
20240626,123400,3102260730,20000,20000,20050,20000,129
|
|
20240626,123300,3099680230,20000,20050,20050,20000,282
|
|
20240626,123200,3094039980,20000,20000,20000,20000,0
|
|
20240626,123100,3094039980,20000,20000,20000,20000,121
|
|
20240626,123000,3091619980,20000,19990,20000,19990,256
|
|
20240626,122900,3086501540,19940,19960,19960,19940,45
|
|
20240626,122800,3085603560,19950,19950,19950,19950,36
|
|
20240626,122700,3084885360,19950,19990,19990,19950,1347
|
|
20240626,122600,3057979830,19980,20000,20000,19980,422
|
|
20240626,122500,3049544530,19980,19980,19980,19970,209
|
|
20240626,122400,3045368970,19980,19980,19980,19980,105
|
|
20240626,122300,3043271070,20050,19950,20050,19950,34
|
|
20240626,122200,3042591370,19950,19950,19950,19950,63
|
|
20240626,122100,3041334520,19930,19950,19950,19930,94
|
|
20240626,122000,3039459920,19950,20050,20050,19950,3674
|
|
20240626,121900,2966016080,20050,20050,20050,20050,0
|
|
20240626,121800,2966016080,20050,20050,20050,20050,116
|
|
20240626,121700,2963690280,20000,20000,20000,20000,0
|
|
20240626,121600,2963690280,20000,20000,20000,20000,0
|
|
20240626,121500,2963690280,20000,20000,20000,20000,17
|
|
20240626,121400,2963350280,20000,20050,20050,20000,38
|
|
20240626,121300,2962589130,20050,20050,20050,20050,46
|
|
20240626,121200,2961666830,20000,20050,20050,20000,332
|
|
20240626,121100,2955024330,20050,20050,20050,20050,27
|
|
20240626,121000,2954482980,20050,20050,20050,20050,3
|
|
20240626,120900,2954422830,20050,20050,20050,20050,100
|
|
20240626,120800,2952417830,20050,20050,20050,20050,0
|
|
20240626,120700,2952417830,20050,20050,20050,20050,69
|
|
20240626,120600,2951034380,20050,20050,20050,20050,15
|
|
20240626,120500,2950733630,20000,20000,20000,20000,68
|
|
20240626,120400,2949373630,20000,20000,20000,20000,6
|
|
20240626,120300,2949253630,20000,20000,20000,20000,172
|
|
20240626,120200,2945813630,20000,20000,20000,20000,201
|
|
20240626,120100,2941793630,20100,20100,20100,20050,212
|
|
20240626,120000,2937542680,20100,20100,20100,20100,0
|
|
20240626,115900,2937542680,20100,20100,20100,20100,33
|
|
20240626,115800,2936879380,20100,20100,20100,20100,80
|
|
20240626,115700,2935271380,20000,20000,20000,20000,240
|
|
20240626,115600,2930471380,20000,20000,20000,20000,150
|
|
20240626,115500,2927471380,20000,20000,20000,20000,271
|
|
20240626,115400,2922051380,20100,20100,20100,20100,0
|
|
20240626,115300,2922051380,20100,20050,20100,20000,216
|
|
20240626,115200,2917720630,20050,20050,20050,20050,0
|
|
20240626,115100,2917720630,20050,20050,20050,20050,16
|
|
20240626,115000,2917399830,20050,20050,20050,20000,35
|
|
20240626,114900,2916699230,20000,20000,20000,20000,0
|
|
20240626,114800,2916699230,20000,20050,20050,20000,144
|
|
20240626,114700,2913818980,20000,20050,20050,20000,8
|
|
20240626,114600,2913658880,20050,20050,20050,20050,613
|
|
20240626,114500,2901368230,20050,20050,20050,20050,190
|
|
20240626,114400,2897558730,20050,20100,20100,20050,50
|
|
20240626,114300,2896554380,20150,20100,20150,20100,114
|
|
20240626,114200,2894262930,20100,20100,20100,20100,170
|
|
20240626,114100,2890845930,20100,20100,20100,20100,50
|
|
20240626,114000,2889840930,20100,20100,20100,20100,202
|
|
20240626,113900,2885780730,20100,20100,20100,20100,127
|
|
20240626,113800,2883228030,20100,20150,20150,20100,183
|
|
20240626,113700,2879541730,20100,20150,20150,20100,251
|
|
20240626,113600,2874495080,20200,20050,20200,20050,321
|
|
20240626,113500,2868037230,20100,20150,20150,20100,143
|
|
20240626,113400,2865157830,20150,20100,20150,20100,188
|
|
20240626,113300,2861375680,20050,20050,20050,20050,13
|
|
20240626,113200,2861115030,20050,20050,20050,20050,139
|
|
20240626,113100,2858328080,20100,20100,20100,20100,191
|
|
20240626,113000,2854488980,20100,20050,20100,20000,149
|
|
20240626,112900,2851501880,20050,20050,20050,20050,241
|
|
20240626,112800,2846669830,20000,19970,20000,19970,217
|
|
20240626,112700,2842331390,19970,19980,19980,19970,306
|
|
20240626,112600,2836218870,19970,19970,19970,19970,10
|
|
20240626,112500,2836019170,19970,20000,20000,19940,2009
|
|
20240626,112400,2795892610,20050,20000,20050,20000,83
|
|
20240626,112300,2794232360,20050,20100,20100,20050,1309
|
|
20240626,112200,2767985860,20100,20100,20100,20100,0
|
|
20240626,112100,2767985860,20100,20050,20100,20050,698
|
|
20240626,112000,2753989960,20100,20100,20100,20050,224
|
|
20240626,111900,2749493010,20050,20050,20050,20050,178
|
|
20240626,111800,2745924110,20050,20050,20050,20050,1040
|
|
20240626,111700,2725072110,20050,20100,20100,20050,632
|
|
20240626,111600,2712373910,20100,20100,20100,20100,504
|
|
20240626,111500,2702243510,20100,20100,20150,20100,331
|
|
20240626,111400,2695580410,20100,20050,20100,20050,389
|
|
20240626,111300,2687767660,20050,20100,20100,20050,224
|
|
20240626,111200,2683268560,20150,20100,20150,20050,376
|
|
20240626,111100,2675715310,20150,20100,20150,20100,574
|
|
20240626,111000,2664177410,20100,20200,20250,20100,1850
|
|
20240626,110900,2626918510,20150,20100,20200,20100,729
|
|
20240626,110800,2612251260,20150,20200,20200,20100,585
|
|
20240626,110700,2600446510,20150,20100,20300,20100,1818
|
|
20240626,110600,2563812760,20100,20350,20350,20100,3530
|
|
20240626,110500,2492590610,20250,20300,20400,20150,7764
|
|
20240626,110400,2335293260,20350,20750,20900,20250,12935
|
|
20240626,110300,2071462560,20800,19860,21000,19860,30987
|
|
20240626,110200,1437009710,19860,19860,19860,19860,5
|
|
20240626,110100,1436910410,19860,19860,19860,19860,47
|
|
20240626,110000,1435976990,19840,19840,19840,19840,0
|
|
20240626,105900,1435976990,19840,19840,19840,19840,0
|
|
20240626,105800,1435976990,19840,19880,19880,19840,189
|
|
20240626,105700,1432226050,19880,19880,19880,19880,30
|
|
20240626,105600,1431629650,19880,19880,19880,19880,40
|
|
20240626,105500,1430834450,19880,19850,19890,19850,44
|
|
20240626,105400,1429959770,19880,19880,19880,19880,96
|
|
20240626,105300,1428051290,19880,19860,19880,19850,61
|
|
20240626,105200,1426840170,19860,19860,19860,19860,5
|
|
20240626,105100,1426740870,19870,19840,19870,19840,213
|
|
20240626,105000,1422510840,19840,19820,19850,19820,491
|
|
20240626,104900,1412769640,19810,19790,19810,19760,466
|
|
20240626,104800,1403549490,19810,19810,19810,19810,41
|
|
20240626,104700,1402737280,19810,19810,19810,19810,13
|
|
20240626,104600,1402479750,19810,19810,19830,19810,252
|
|
20240626,104500,1397483030,19810,19790,19810,19790,589
|
|
20240626,104400,1385824730,19760,19720,19760,19710,857
|
|
20240626,104300,1368917780,19710,19710,19710,19710,0
|
|
20240626,104200,1368917780,19710,19710,19710,19710,100
|
|
20240626,104100,1366946780,19710,19750,19750,19700,4507
|
|
20240626,104000,1278118650,19750,19750,19750,19750,112
|
|
20240626,103900,1275906650,19750,19760,19760,19750,176
|
|
20240626,103800,1272430370,19750,19750,19750,19750,0
|
|
20240626,103700,1272430370,19750,19750,19750,19750,3
|
|
20240626,103600,1272371120,19810,19750,19810,19750,267
|
|
20240626,103500,1267086230,19750,19750,19750,19750,42
|
|
20240626,103400,1266256730,19740,19770,19770,19740,198
|
|
20240626,103300,1262347000,19800,19790,19800,19790,440
|
|
20240626,103200,1253637230,19740,19730,19790,19730,160
|
|
20240626,103100,1250474820,19720,19730,19780,19720,278
|
|
20240626,103000,1244987460,19720,19720,19720,19720,30
|
|
20240626,102900,1244395860,19720,19720,19720,19720,514
|
|
20240626,102800,1234259780,19720,19730,19730,19720,310
|
|
20240626,102700,1228146470,19720,19730,19740,19720,500
|
|
20240626,102600,1218283100,19730,19720,19790,19720,121
|
|
20240626,102500,1215895860,19790,19800,19800,19790,106
|
|
20240626,102400,1213797120,19720,19730,19800,19720,2217
|
|
20240626,102300,1170056720,19730,19810,19810,19730,483
|
|
20240626,102200,1160494970,19790,19780,19790,19780,1022
|
|
20240626,102100,1140269670,19720,19740,19760,19720,222
|
|
20240626,102000,1135886910,19690,19700,19740,19680,3407
|
|
20240626,101900,1068766540,19700,19730,19730,19700,3219
|
|
20240626,101800,1005328240,19720,19780,19780,19720,1299
|
|
20240626,101700,979676020,19780,19820,19820,19780,3770
|
|
20240626,101600,905022090,19830,19860,19860,19830,997
|
|
20240626,101500,885236860,19860,19860,19860,19830,510
|
|
20240626,101400,875120300,19860,19860,19880,19840,1380
|
|
20240626,101300,847725070,19860,19970,19970,19800,8028
|
|
20240626,101200,688076320,19970,20000,20050,19970,2685
|
|
20240626,101100,634418750,20000,20000,20000,20000,53
|
|
20240626,101000,633358750,20000,20000,20000,20000,149
|
|
20240626,100900,630378750,19990,20000,20000,19990,2117
|
|
20240626,100800,588038970,20050,20050,20050,20000,4
|
|
20240626,100700,587958820,20000,20050,20050,20000,363
|
|
20240626,100600,580698770,20050,20050,20050,20050,41
|
|
20240626,100500,579876720,20000,20100,20100,20000,355
|
|
20240626,100400,572752820,20050,20100,20100,20050,512
|
|
20240626,100300,562478920,20100,20100,20100,20100,4
|
|
20240626,100200,562398520,20100,20100,20100,20100,150
|
|
20240626,100100,559383520,20100,20100,20100,20100,30
|
|
20240626,100000,558780520,20100,20100,20100,20100,309
|
|
20240626,095900,552569620,20100,20100,20100,20050,18
|
|
20240626,095800,552207920,20100,20100,20100,20100,66
|
|
20240626,095700,550881320,20100,20100,20100,20050,54
|
|
20240626,095600,549797420,20100,20100,20100,20100,12
|
|
20240626,095500,549556220,20100,20050,20100,20050,198
|
|
20240626,095400,545581270,20050,20100,20100,20050,141
|
|
20240626,095300,542749670,20000,20000,20000,20000,3
|
|
20240626,095200,542689670,20000,20050,20100,20000,1882
|
|
20240626,095100,505025120,20050,20150,20150,20050,615
|
|
20240626,095000,492663670,20150,20150,20150,20150,401
|
|
20240626,094900,484583520,20150,20150,20150,20150,300
|
|
20240626,094800,478538520,20150,20150,20150,20150,30
|
|
20240626,094700,477934020,20200,20200,20200,20200,257
|
|
20240626,094600,472742620,20200,20200,20200,20200,158
|
|
20240626,094500,469551020,20200,20100,20200,20100,105
|
|
20240626,094400,467440020,20100,20150,20150,20100,171
|
|
20240626,094300,463995420,20150,20150,20150,20150,51
|
|
20240626,094200,462967770,20150,20150,20150,20150,25
|
|
20240626,094100,462464020,20200,20150,20200,20150,321
|
|
20240626,094000,455995820,20150,20150,20150,20150,225
|
|
20240626,093900,451462070,20150,20150,20150,20100,73
|
|
20240626,093800,449994120,20150,20150,20150,20100,178
|
|
20240626,093700,446410370,20150,20100,20150,20100,29
|
|
20240626,093600,445826670,20100,20100,20100,20100,5
|
|
20240626,093500,445726170,20100,20150,20150,20100,1468
|
|
20240626,093400,416150970,20150,20150,20150,20150,59
|
|
20240626,093300,414962120,20150,20150,20150,20150,1196
|
|
20240626,093200,390862720,20150,20150,20150,20150,38
|
|
20240626,093100,390097020,20150,20250,20250,20100,627
|
|
20240626,093000,377455520,20250,20200,20250,20200,725
|
|
20240626,092900,362795720,20200,20300,20300,20200,382
|
|
20240626,092800,355064420,20300,20250,20300,20250,2004
|
|
20240626,092700,314408770,20250,20250,20250,20200,480
|
|
20240626,092600,304689270,20200,20200,20200,20200,279
|
|
20240626,092500,299053470,20150,20200,20200,20150,38
|
|
20240626,092400,298285970,20200,20150,20200,20100,572
|
|
20240626,092300,286762370,20150,20100,20150,20100,260
|
|
20240626,092200,281523770,20100,20100,20150,20100,595
|
|
20240626,092100,269564220,20100,20150,20150,20100,662
|
|
20240626,092000,256228920,20150,20100,20150,20100,145
|
|
20240626,091900,253313870,20100,20050,20100,20050,41
|
|
20240626,091800,252490270,20100,20100,20100,20100,1069
|
|
20240626,091700,231003370,20100,20050,20100,20050,166
|
|
20240626,091600,227672420,20050,20050,20050,20050,68
|
|
20240626,091500,226309020,20050,20050,20100,20050,138
|
|
20240626,091400,223542020,20050,20050,20050,20050,132
|
|
20240626,091300,220895420,20050,20150,20150,20050,452
|
|
20240626,091200,211800920,20150,20000,20150,20000,305
|
|
20240626,091100,205664620,20150,20100,20150,20100,58
|
|
20240626,091000,204498470,20000,20100,20100,20000,340
|
|
20240626,090900,197669970,20050,20100,20100,20050,396
|
|
20240626,090800,189717920,20000,20100,20100,20000,135
|
|
20240626,090700,187014920,20050,19980,20050,19970,1253
|
|
20240626,090600,161966720,19980,20000,20000,19980,216
|
|
20240626,090500,157647020,19970,20050,20050,19970,213
|
|
20240626,090400,153387500,20000,20000,20000,20000,215
|
|
20240626,090300,149087500,20000,19960,20000,19960,326
|
|
20240626,090200,142572730,19960,20050,20050,19950,1755
|
|
20240626,090100,107482150,20050,20000,20100,20000,298
|
|
20240626,090000,101508700,20100,19960,20100,19960,5082
|