724 lines
38 KiB
CSV
724 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,210100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,210000,3506031980,19660,19660,19660,19660,0
|
|
20240627,205900,3506031980,19660,19660,19660,19660,0
|
|
20240627,205800,3506031980,19660,19660,19660,19660,0
|
|
20240627,205700,3506031980,19660,19660,19660,19660,0
|
|
20240627,205600,3506031980,19660,19660,19660,19660,0
|
|
20240627,205500,3506031980,19660,19660,19660,19660,0
|
|
20240627,205400,3506031980,19660,19660,19660,19660,0
|
|
20240627,205300,3506031980,19660,19660,19660,19660,0
|
|
20240627,205200,3506031980,19660,19660,19660,19660,0
|
|
20240627,205100,3506031980,19660,19660,19660,19660,0
|
|
20240627,205000,3506031980,19660,19660,19660,19660,0
|
|
20240627,204900,3506031980,19660,19660,19660,19660,0
|
|
20240627,204800,3506031980,19660,19660,19660,19660,0
|
|
20240627,204700,3506031980,19660,19660,19660,19660,0
|
|
20240627,204600,3506031980,19660,19660,19660,19660,0
|
|
20240627,204500,3506031980,19660,19660,19660,19660,0
|
|
20240627,204400,3506031980,19660,19660,19660,19660,0
|
|
20240627,204300,3506031980,19660,19660,19660,19660,0
|
|
20240627,204200,3506031980,19660,19660,19660,19660,0
|
|
20240627,204100,3506031980,19660,19660,19660,19660,0
|
|
20240627,204000,3506031980,19660,19660,19660,19660,0
|
|
20240627,203900,3506031980,19660,19660,19660,19660,0
|
|
20240627,203800,3506031980,19660,19660,19660,19660,0
|
|
20240627,203700,3506031980,19660,19660,19660,19660,0
|
|
20240627,203600,3506031980,19660,19660,19660,19660,0
|
|
20240627,203500,3506031980,19660,19660,19660,19660,0
|
|
20240627,203400,3506031980,19660,19660,19660,19660,0
|
|
20240627,203300,3506031980,19660,19660,19660,19660,0
|
|
20240627,203200,3506031980,19660,19660,19660,19660,0
|
|
20240627,203100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,203000,3506031980,19660,19660,19660,19660,0
|
|
20240627,202900,3506031980,19660,19660,19660,19660,0
|
|
20240627,202800,3506031980,19660,19660,19660,19660,0
|
|
20240627,202700,3506031980,19660,19660,19660,19660,0
|
|
20240627,202600,3506031980,19660,19660,19660,19660,0
|
|
20240627,202500,3506031980,19660,19660,19660,19660,0
|
|
20240627,202400,3506031980,19660,19660,19660,19660,0
|
|
20240627,202300,3506031980,19660,19660,19660,19660,0
|
|
20240627,202200,3506031980,19660,19660,19660,19660,0
|
|
20240627,202100,3506031980,19660,19660,19660,19660,0
|
|
20240627,202000,3506031980,19660,19660,19660,19660,0
|
|
20240627,201900,3506031980,19660,19660,19660,19660,0
|
|
20240627,201800,3506031980,19660,19660,19660,19660,0
|
|
20240627,201700,3506031980,19660,19660,19660,19660,0
|
|
20240627,201600,3506031980,19660,19660,19660,19660,0
|
|
20240627,201500,3506031980,19660,19660,19660,19660,0
|
|
20240627,201400,3506031980,19660,19660,19660,19660,0
|
|
20240627,201300,3506031980,19660,19660,19660,19660,0
|
|
20240627,201200,3506031980,19660,19660,19660,19660,0
|
|
20240627,201100,3506031980,19660,19660,19660,19660,0
|
|
20240627,201000,3506031980,19660,19660,19660,19660,0
|
|
20240627,200900,3506031980,19660,19660,19660,19660,0
|
|
20240627,200800,3506031980,19660,19660,19660,19660,0
|
|
20240627,200700,3506031980,19660,19660,19660,19660,0
|
|
20240627,200600,3506031980,19660,19660,19660,19660,0
|
|
20240627,200500,3506031980,19660,19660,19660,19660,0
|
|
20240627,200400,3506031980,19660,19660,19660,19660,0
|
|
20240627,200300,3506031980,19660,19660,19660,19660,0
|
|
20240627,200200,3506031980,19660,19660,19660,19660,0
|
|
20240627,200100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,200000,3506031980,19660,19660,19660,19660,0
|
|
20240627,195900,3506031980,19660,19660,19660,19660,0
|
|
20240627,195800,3506031980,19660,19660,19660,19660,0
|
|
20240627,195700,3506031980,19660,19660,19660,19660,0
|
|
20240627,195600,3506031980,19660,19660,19660,19660,0
|
|
20240627,195500,3506031980,19660,19660,19660,19660,0
|
|
20240627,195400,3506031980,19660,19660,19660,19660,0
|
|
20240627,195300,3506031980,19660,19660,19660,19660,0
|
|
20240627,195200,3506031980,19660,19660,19660,19660,0
|
|
20240627,195100,3506031980,19660,19660,19660,19660,0
|
|
20240627,195000,3506031980,19660,19660,19660,19660,0
|
|
20240627,194900,3506031980,19660,19660,19660,19660,0
|
|
20240627,194800,3506031980,19660,19660,19660,19660,0
|
|
20240627,194700,3506031980,19660,19660,19660,19660,0
|
|
20240627,194600,3506031980,19660,19660,19660,19660,0
|
|
20240627,194500,3506031980,19660,19660,19660,19660,0
|
|
20240627,194400,3506031980,19660,19660,19660,19660,0
|
|
20240627,194300,3506031980,19660,19660,19660,19660,0
|
|
20240627,194200,3506031980,19660,19660,19660,19660,0
|
|
20240627,194100,3506031980,19660,19660,19660,19660,0
|
|
20240627,194000,3506031980,19660,19660,19660,19660,0
|
|
20240627,193900,3506031980,19660,19660,19660,19660,0
|
|
20240627,193800,3506031980,19660,19660,19660,19660,0
|
|
20240627,193700,3506031980,19660,19660,19660,19660,0
|
|
20240627,193600,3506031980,19660,19660,19660,19660,0
|
|
20240627,193500,3506031980,19660,19660,19660,19660,0
|
|
20240627,193400,3506031980,19660,19660,19660,19660,0
|
|
20240627,193300,3506031980,19660,19660,19660,19660,0
|
|
20240627,193200,3506031980,19660,19660,19660,19660,0
|
|
20240627,193100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,193000,3506031980,19660,19660,19660,19660,0
|
|
20240627,192900,3506031980,19660,19660,19660,19660,0
|
|
20240627,192800,3506031980,19660,19660,19660,19660,0
|
|
20240627,192700,3506031980,19660,19660,19660,19660,0
|
|
20240627,192600,3506031980,19660,19660,19660,19660,0
|
|
20240627,192500,3506031980,19660,19660,19660,19660,0
|
|
20240627,192400,3506031980,19660,19660,19660,19660,0
|
|
20240627,192300,3506031980,19660,19660,19660,19660,0
|
|
20240627,192200,3506031980,19660,19660,19660,19660,0
|
|
20240627,192100,3506031980,19660,19660,19660,19660,0
|
|
20240627,192000,3506031980,19660,19660,19660,19660,0
|
|
20240627,191900,3506031980,19660,19660,19660,19660,0
|
|
20240627,191800,3506031980,19660,19660,19660,19660,0
|
|
20240627,191700,3506031980,19660,19660,19660,19660,0
|
|
20240627,191600,3506031980,19660,19660,19660,19660,0
|
|
20240627,191500,3506031980,19660,19660,19660,19660,0
|
|
20240627,191400,3506031980,19660,19660,19660,19660,0
|
|
20240627,191300,3506031980,19660,19660,19660,19660,0
|
|
20240627,191200,3506031980,19660,19660,19660,19660,0
|
|
20240627,191100,3506031980,19660,19660,19660,19660,0
|
|
20240627,191000,3506031980,19660,19660,19660,19660,0
|
|
20240627,190900,3506031980,19660,19660,19660,19660,0
|
|
20240627,190800,3506031980,19660,19660,19660,19660,0
|
|
20240627,190700,3506031980,19660,19660,19660,19660,0
|
|
20240627,190600,3506031980,19660,19660,19660,19660,0
|
|
20240627,190500,3506031980,19660,19660,19660,19660,0
|
|
20240627,190400,3506031980,19660,19660,19660,19660,0
|
|
20240627,190300,3506031980,19660,19660,19660,19660,0
|
|
20240627,190200,3506031980,19660,19660,19660,19660,0
|
|
20240627,190100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,190000,3506031980,19660,19660,19660,19660,0
|
|
20240627,185900,3506031980,19660,19660,19660,19660,0
|
|
20240627,185800,3506031980,19660,19660,19660,19660,0
|
|
20240627,185700,3506031980,19660,19660,19660,19660,0
|
|
20240627,185600,3506031980,19660,19660,19660,19660,0
|
|
20240627,185500,3506031980,19660,19660,19660,19660,0
|
|
20240627,185400,3506031980,19660,19660,19660,19660,0
|
|
20240627,185300,3506031980,19660,19660,19660,19660,0
|
|
20240627,185200,3506031980,19660,19660,19660,19660,0
|
|
20240627,185100,3506031980,19660,19660,19660,19660,0
|
|
20240627,185000,3506031980,19660,19660,19660,19660,0
|
|
20240627,184900,3506031980,19660,19660,19660,19660,0
|
|
20240627,184800,3506031980,19660,19660,19660,19660,0
|
|
20240627,184700,3506031980,19660,19660,19660,19660,0
|
|
20240627,184600,3506031980,19660,19660,19660,19660,0
|
|
20240627,184500,3506031980,19660,19660,19660,19660,0
|
|
20240627,184400,3506031980,19660,19660,19660,19660,0
|
|
20240627,184300,3506031980,19660,19660,19660,19660,0
|
|
20240627,184200,3506031980,19660,19660,19660,19660,0
|
|
20240627,184100,3506031980,19660,19660,19660,19660,0
|
|
20240627,184000,3506031980,19660,19660,19660,19660,0
|
|
20240627,183900,3506031980,19660,19660,19660,19660,0
|
|
20240627,183800,3506031980,19660,19660,19660,19660,0
|
|
20240627,183700,3506031980,19660,19660,19660,19660,0
|
|
20240627,183600,3506031980,19660,19660,19660,19660,0
|
|
20240627,183500,3506031980,19660,19660,19660,19660,0
|
|
20240627,183400,3506031980,19660,19660,19660,19660,0
|
|
20240627,183300,3506031980,19660,19660,19660,19660,0
|
|
20240627,183200,3506031980,19660,19660,19660,19660,0
|
|
20240627,183100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,183000,3506031980,19660,19660,19660,19660,0
|
|
20240627,182900,3506031980,19660,19660,19660,19660,0
|
|
20240627,182800,3506031980,19660,19660,19660,19660,0
|
|
20240627,182700,3506031980,19660,19660,19660,19660,0
|
|
20240627,182600,3506031980,19660,19660,19660,19660,0
|
|
20240627,182500,3506031980,19660,19660,19660,19660,0
|
|
20240627,182400,3506031980,19660,19660,19660,19660,0
|
|
20240627,182300,3506031980,19660,19660,19660,19660,0
|
|
20240627,182200,3506031980,19660,19660,19660,19660,0
|
|
20240627,182100,3506031980,19660,19660,19660,19660,0
|
|
20240627,182000,3506031980,19660,19660,19660,19660,0
|
|
20240627,181900,3506031980,19660,19660,19660,19660,0
|
|
20240627,181800,3506031980,19660,19660,19660,19660,0
|
|
20240627,181700,3506031980,19660,19660,19660,19660,0
|
|
20240627,181600,3506031980,19660,19660,19660,19660,0
|
|
20240627,181500,3506031980,19660,19660,19660,19660,0
|
|
20240627,181400,3506031980,19660,19660,19660,19660,0
|
|
20240627,181300,3506031980,19660,19660,19660,19660,0
|
|
20240627,181200,3506031980,19660,19660,19660,19660,0
|
|
20240627,181100,3506031980,19660,19660,19660,19660,0
|
|
20240627,181000,3506031980,19660,19660,19660,19660,0
|
|
20240627,180900,3506031980,19660,19660,19660,19660,0
|
|
20240627,180800,3506031980,19660,19660,19660,19660,0
|
|
20240627,180700,3506031980,19660,19660,19660,19660,0
|
|
20240627,180600,3506031980,19660,19660,19660,19660,0
|
|
20240627,180500,3506031980,19660,19660,19660,19660,0
|
|
20240627,180400,3506031980,19660,19660,19660,19660,0
|
|
20240627,180300,3506031980,19660,19660,19660,19660,0
|
|
20240627,180200,3506031980,19660,19660,19660,19660,0
|
|
20240627,180100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,180000,3506031980,19660,19660,19660,19660,0
|
|
20240627,175900,3506031980,19660,19660,19660,19660,0
|
|
20240627,175800,3506031980,19660,19660,19660,19660,0
|
|
20240627,175700,3506031980,19660,19660,19660,19660,0
|
|
20240627,175600,3506031980,19660,19660,19660,19660,0
|
|
20240627,175500,3506031980,19660,19660,19660,19660,0
|
|
20240627,175400,3506031980,19660,19660,19660,19660,0
|
|
20240627,175300,3506031980,19660,19660,19660,19660,0
|
|
20240627,175200,3506031980,19660,19660,19660,19660,0
|
|
20240627,175100,3506031980,19660,19660,19660,19660,0
|
|
20240627,175000,3506031980,19660,19660,19660,19660,0
|
|
20240627,174900,3506031980,19660,19660,19660,19660,0
|
|
20240627,174800,3506031980,19660,19660,19660,19660,0
|
|
20240627,174700,3506031980,19660,19660,19660,19660,0
|
|
20240627,174600,3506031980,19660,19660,19660,19660,0
|
|
20240627,174500,3506031980,19660,19660,19660,19660,0
|
|
20240627,174400,3506031980,19660,19660,19660,19660,0
|
|
20240627,174300,3506031980,19660,19660,19660,19660,0
|
|
20240627,174200,3506031980,19660,19660,19660,19660,0
|
|
20240627,174100,3506031980,19660,19660,19660,19660,0
|
|
20240627,174000,3506031980,19660,19660,19660,19660,0
|
|
20240627,173900,3506031980,19660,19660,19660,19660,0
|
|
20240627,173800,3506031980,19660,19660,19660,19660,0
|
|
20240627,173700,3506031980,19660,19660,19660,19660,0
|
|
20240627,173600,3506031980,19660,19660,19660,19660,0
|
|
20240627,173500,3506031980,19660,19660,19660,19660,0
|
|
20240627,173400,3506031980,19660,19660,19660,19660,0
|
|
20240627,173300,3506031980,19660,19660,19660,19660,0
|
|
20240627,173200,3506031980,19660,19660,19660,19660,0
|
|
20240627,173100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,173000,3506031980,19660,19660,19660,19660,0
|
|
20240627,172900,3506031980,19660,19660,19660,19660,0
|
|
20240627,172800,3506031980,19660,19660,19660,19660,0
|
|
20240627,172700,3506031980,19660,19660,19660,19660,0
|
|
20240627,172600,3506031980,19660,19660,19660,19660,0
|
|
20240627,172500,3506031980,19660,19660,19660,19660,0
|
|
20240627,172400,3506031980,19660,19660,19660,19660,0
|
|
20240627,172300,3506031980,19660,19660,19660,19660,0
|
|
20240627,172200,3506031980,19660,19660,19660,19660,0
|
|
20240627,172100,3506031980,19660,19660,19660,19660,0
|
|
20240627,172000,3506031980,19660,19660,19660,19660,0
|
|
20240627,171900,3506031980,19660,19660,19660,19660,0
|
|
20240627,171800,3506031980,19660,19660,19660,19660,0
|
|
20240627,171700,3506031980,19660,19660,19660,19660,0
|
|
20240627,171600,3506031980,19660,19660,19660,19660,0
|
|
20240627,171500,3506031980,19660,19660,19660,19660,0
|
|
20240627,171400,3506031980,19660,19660,19660,19660,0
|
|
20240627,171300,3506031980,19660,19660,19660,19660,0
|
|
20240627,171200,3506031980,19660,19660,19660,19660,0
|
|
20240627,171100,3506031980,19660,19660,19660,19660,0
|
|
20240627,171000,3506031980,19660,19660,19660,19660,0
|
|
20240627,170900,3506031980,19660,19660,19660,19660,0
|
|
20240627,170800,3506031980,19660,19660,19660,19660,0
|
|
20240627,170700,3506031980,19660,19660,19660,19660,0
|
|
20240627,170600,3506031980,19660,19660,19660,19660,0
|
|
20240627,170500,3506031980,19660,19660,19660,19660,0
|
|
20240627,170400,3506031980,19660,19660,19660,19660,0
|
|
20240627,170300,3506031980,19660,19660,19660,19660,0
|
|
20240627,170200,3506031980,19660,19660,19660,19660,0
|
|
20240627,170100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,170000,3506031980,19660,19660,19660,19660,0
|
|
20240627,165900,3506031980,19660,19660,19660,19660,0
|
|
20240627,165800,3506031980,19660,19660,19660,19660,0
|
|
20240627,165700,3506031980,19660,19660,19660,19660,0
|
|
20240627,165600,3506031980,19660,19660,19660,19660,0
|
|
20240627,165500,3506031980,19660,19660,19660,19660,0
|
|
20240627,165400,3506031980,19660,19660,19660,19660,0
|
|
20240627,165300,3506031980,19660,19660,19660,19660,0
|
|
20240627,165200,3506031980,19660,19660,19660,19660,0
|
|
20240627,165100,3506031980,19660,19660,19660,19660,0
|
|
20240627,165000,3506031980,19660,19660,19660,19660,0
|
|
20240627,164900,3506031980,19660,19660,19660,19660,0
|
|
20240627,164800,3506031980,19660,19660,19660,19660,0
|
|
20240627,164700,3506031980,19660,19660,19660,19660,0
|
|
20240627,164600,3506031980,19660,19660,19660,19660,0
|
|
20240627,164500,3506031980,19660,19660,19660,19660,0
|
|
20240627,164400,3506031980,19660,19660,19660,19660,0
|
|
20240627,164300,3506031980,19660,19660,19660,19660,0
|
|
20240627,164200,3506031980,19660,19660,19660,19660,0
|
|
20240627,164100,3506031980,19660,19660,19660,19660,0
|
|
20240627,164000,3506031980,19660,19660,19660,19660,0
|
|
20240627,163900,3506031980,19660,19660,19660,19660,0
|
|
20240627,163800,3506031980,19660,19660,19660,19660,0
|
|
20240627,163700,3506031980,19660,19660,19660,19660,0
|
|
20240627,163600,3506031980,19660,19660,19660,19660,0
|
|
20240627,163500,3506031980,19660,19660,19660,19660,0
|
|
20240627,163400,3506031980,19660,19660,19660,19660,0
|
|
20240627,163300,3506031980,19660,19660,19660,19660,0
|
|
20240627,163200,3506031980,19660,19660,19660,19660,0
|
|
20240627,163100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,163000,3506031980,19660,19660,19660,19660,0
|
|
20240627,162900,3506031980,19660,19660,19660,19660,0
|
|
20240627,162800,3506031980,19660,19660,19660,19660,0
|
|
20240627,162700,3506031980,19660,19660,19660,19660,0
|
|
20240627,162600,3506031980,19660,19660,19660,19660,0
|
|
20240627,162500,3506031980,19660,19660,19660,19660,0
|
|
20240627,162400,3506031980,19660,19660,19660,19660,0
|
|
20240627,162300,3506031980,19660,19660,19660,19660,0
|
|
20240627,162200,3506031980,19660,19660,19660,19660,0
|
|
20240627,162100,3506031980,19660,19660,19660,19660,0
|
|
20240627,162000,3506031980,19660,19660,19660,19660,0
|
|
20240627,161900,3506031980,19660,19660,19660,19660,0
|
|
20240627,161800,3506031980,19660,19660,19660,19660,0
|
|
20240627,161700,3506031980,19660,19660,19660,19660,0
|
|
20240627,161600,3506031980,19660,19660,19660,19660,0
|
|
20240627,161500,3506031980,19660,19660,19660,19660,0
|
|
20240627,161400,3506031980,19660,19660,19660,19660,0
|
|
20240627,161300,3506031980,19660,19660,19660,19660,0
|
|
20240627,161200,3506031980,19660,19660,19660,19660,0
|
|
20240627,161100,3506031980,19660,19660,19660,19660,0
|
|
20240627,161000,3506031980,19660,19660,19660,19660,0
|
|
20240627,160900,3506031980,19660,19660,19660,19660,0
|
|
20240627,160800,3506031980,19660,19660,19660,19660,0
|
|
20240627,160700,3506031980,19660,19660,19660,19660,0
|
|
20240627,160600,3506031980,19660,19660,19660,19660,0
|
|
20240627,160500,3506031980,19660,19660,19660,19660,0
|
|
20240627,160400,3506031980,19660,19660,19660,19660,0
|
|
20240627,160300,3506031980,19660,19660,19660,19660,0
|
|
20240627,160200,3506031980,19660,19660,19660,19660,0
|
|
20240627,160100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,160000,3506031980,19660,19660,19660,19660,0
|
|
20240627,155900,3506031980,19660,19660,19660,19660,0
|
|
20240627,155800,3506031980,19660,19660,19660,19660,0
|
|
20240627,155700,3506031980,19660,19660,19660,19660,0
|
|
20240627,155600,3506031980,19660,19660,19660,19660,0
|
|
20240627,155500,3506031980,19660,19660,19660,19660,0
|
|
20240627,155400,3506031980,19660,19660,19660,19660,0
|
|
20240627,155300,3506031980,19660,19660,19660,19660,0
|
|
20240627,155200,3506031980,19660,19660,19660,19660,0
|
|
20240627,155100,3506031980,19660,19660,19660,19660,0
|
|
20240627,155000,3506031980,19660,19660,19660,19660,0
|
|
20240627,154900,3506031980,19660,19660,19660,19660,0
|
|
20240627,154800,3506031980,19660,19660,19660,19660,0
|
|
20240627,154700,3506031980,19660,19660,19660,19660,0
|
|
20240627,154600,3506031980,19660,19660,19660,19660,0
|
|
20240627,154500,3506031980,19660,19660,19660,19660,0
|
|
20240627,154400,3506031980,19660,19660,19660,19660,0
|
|
20240627,154300,3506031980,19660,19660,19660,19660,0
|
|
20240627,154200,3506031980,19660,19660,19660,19660,0
|
|
20240627,154100,3506031980,19660,19660,19660,19660,0
|
|
20240627,154000,3506031980,19660,19660,19660,19660,0
|
|
20240627,153900,3506031980,19660,19660,19660,19660,0
|
|
20240627,153800,3506031980,19660,19660,19660,19660,0
|
|
20240627,153700,3506031980,19660,19660,19660,19660,0
|
|
20240627,153600,3506031980,19660,19660,19660,19660,0
|
|
20240627,153500,3506031980,19660,19660,19660,19660,0
|
|
20240627,153400,3506031980,19660,19660,19660,19660,0
|
|
20240627,153300,3506031980,19660,19660,19660,19660,0
|
|
20240627,153200,3506031980,19660,19660,19660,19660,0
|
|
20240627,153100,3506031980,19660,19660,19660,19660,3821
|
|
20240627,153000,3506031980,19660,19660,19660,19660,3821
|
|
20240627,152900,3430911120,19650,19650,19650,19650,0
|
|
20240627,152800,3430911120,19650,19650,19650,19650,0
|
|
20240627,152700,3430911120,19650,19650,19650,19650,0
|
|
20240627,152600,3430911120,19650,19650,19650,19650,0
|
|
20240627,152500,3430911120,19650,19650,19650,19650,0
|
|
20240627,152400,3430911120,19650,19650,19650,19650,0
|
|
20240627,152300,3430911120,19650,19650,19650,19650,0
|
|
20240627,152200,3430911120,19650,19650,19650,19650,0
|
|
20240627,152100,3430911120,19650,19650,19650,19650,0
|
|
20240627,152000,3430911120,19650,19650,19650,19650,0
|
|
20240627,151900,3430911120,19650,19650,19660,19650,455
|
|
20240627,151800,3421969460,19660,19660,19660,19650,60
|
|
20240627,151700,3420790330,19660,19670,19670,19650,1549
|
|
20240627,151600,3390346660,19660,19660,19660,19650,227
|
|
20240627,151500,3385884090,19660,19640,19660,19640,246
|
|
20240627,151400,3381052100,19640,19640,19640,19640,52
|
|
20240627,151300,3380030820,19640,19640,19640,19640,101
|
|
20240627,151200,3378047180,19640,19630,19640,19630,490
|
|
20240627,151100,3368425080,19630,19650,19650,19620,100
|
|
20240627,151000,3366461220,19620,19670,19710,19610,2282
|
|
20240627,150900,3321656760,19660,19650,19660,19650,886
|
|
20240627,150800,3304238010,19650,19670,19670,19650,968
|
|
20240627,150700,3285204670,19670,19700,19700,19670,1265
|
|
20240627,150600,3260308740,19700,19730,19730,19700,847
|
|
20240627,150500,3243617450,19740,19730,19740,19730,273
|
|
20240627,150400,3238231150,19730,19740,19740,19730,114
|
|
20240627,150300,3235981300,19740,19730,19740,19730,60
|
|
20240627,150200,3234797000,19740,19740,19740,19740,52
|
|
20240627,150100,3233770520,19710,19700,19710,19700,422
|
|
20240627,150000,3225454400,19710,19710,19710,19710,46
|
|
20240627,145900,3224547740,19710,19720,19720,19700,567
|
|
20240627,145800,3213372640,19710,19720,19720,19710,501
|
|
20240627,145700,3203496880,19710,19700,19720,19700,372
|
|
20240627,145600,3196168040,19700,19710,19740,19700,37
|
|
20240627,145500,3195438760,19710,19710,19710,19710,101
|
|
20240627,145400,3193448050,19700,19710,19710,19700,1256
|
|
20240627,145300,3168703840,19710,19730,19730,19710,1877
|
|
20240627,145200,3131699000,19730,19730,19740,19730,119
|
|
20240627,145100,3129350930,19740,19740,19740,19720,81
|
|
20240627,145000,3127752150,19740,19790,19800,19720,391
|
|
20240627,144900,3120036010,19800,19800,19800,19740,302
|
|
20240627,144800,3114074380,19740,19740,19740,19740,0
|
|
20240627,144700,3114074380,19740,19760,19760,19740,246
|
|
20240627,144600,3109216270,19750,19750,19750,19750,18
|
|
20240627,144500,3108860770,19750,19730,19750,19730,101
|
|
20240627,144400,3106867770,19730,19720,19730,19720,94
|
|
20240627,144300,3105014010,19720,19730,19730,19720,125
|
|
20240627,144200,3102548880,19720,19740,19740,19720,1329
|
|
20240627,144100,3076325830,19740,19760,19760,19740,586
|
|
20240627,144000,3064752580,19750,19770,19770,19750,210
|
|
20240627,143900,3060604400,19750,19800,19800,19750,6032
|
|
20240627,143800,2941375070,19790,19800,19800,19790,1387
|
|
20240627,143700,2913921180,19810,19810,19810,19810,24
|
|
20240627,143600,2913445740,19810,19820,19820,19810,159
|
|
20240627,143500,2910294960,19820,19810,19820,19810,207
|
|
20240627,143400,2906192870,19810,19810,19810,19810,91
|
|
20240627,143300,2904390160,19820,19810,19820,19810,18
|
|
20240627,143200,2904033570,19810,19810,19810,19810,13
|
|
20240627,143100,2903776040,19810,19810,19810,19810,89
|
|
20240627,143000,2902012950,19810,19810,19810,19810,5
|
|
20240627,142900,2901913900,19810,19810,19810,19810,26
|
|
20240627,142800,2901398840,19810,19810,19810,19810,184
|
|
20240627,142700,2897753800,19810,19810,19810,19810,6
|
|
20240627,142600,2897634940,19810,19810,19810,19810,15
|
|
20240627,142500,2897337790,19810,19800,19810,19800,464
|
|
20240627,142400,2888150340,19800,19800,19800,19790,481
|
|
20240627,142300,2878626740,19800,19810,19810,19800,30
|
|
20240627,142200,2878032490,19810,19820,19820,19810,251
|
|
20240627,142100,2873060170,19820,19820,19820,19820,21
|
|
20240627,142000,2872643950,19810,19810,19810,19810,200
|
|
20240627,141900,2868681950,19810,19820,19820,19800,537
|
|
20240627,141800,2858044380,19820,19820,19820,19790,319
|
|
20240627,141700,2851727010,19830,19830,19830,19830,1
|
|
20240627,141600,2851707180,19830,19840,19840,19830,12
|
|
20240627,141500,2851469210,19800,19800,19800,19790,604
|
|
20240627,141400,2839510110,19800,19820,19820,19790,250
|
|
20240627,141300,2834560860,19800,19810,19810,19800,64
|
|
20240627,141200,2833293450,19800,19830,19840,19800,73
|
|
20240627,141100,2831846130,19840,19830,19840,19830,73
|
|
20240627,141000,2830398320,19830,19820,19830,19800,236
|
|
20240627,140900,2825723280,19830,19840,19840,19830,4
|
|
20240627,140800,2825643950,19820,19880,19880,19800,1707
|
|
20240627,140700,2791797040,19890,19900,19900,19890,201
|
|
20240627,140600,2787798970,19910,19910,19910,19910,18
|
|
20240627,140500,2787440590,19910,19910,19910,19910,79
|
|
20240627,140400,2785867700,19940,19940,19940,19940,1
|
|
20240627,140300,2785847760,19920,19920,19920,19920,123
|
|
20240627,140200,2783397600,19920,19920,19920,19920,20
|
|
20240627,140100,2782999200,19940,19890,19940,19890,161
|
|
20240627,140000,2779796240,19890,19890,19890,19890,106
|
|
20240627,135900,2777687900,19900,19900,19900,19900,20
|
|
20240627,135800,2777289900,19900,19900,19900,19900,0
|
|
20240627,135700,2777289900,19900,19900,19900,19900,100
|
|
20240627,135600,2775299900,19900,19900,19900,19900,5
|
|
20240627,135500,2775200400,19900,19900,19900,19900,0
|
|
20240627,135400,2775200400,19900,19900,19900,19900,5
|
|
20240627,135300,2775100900,19900,19900,19900,19890,75
|
|
20240627,135200,2773608900,19890,19890,19890,19890,7
|
|
20240627,135100,2773469670,19840,19840,19840,19840,190
|
|
20240627,135000,2769700070,19840,19840,19840,19840,26
|
|
20240627,134900,2769184230,19840,19830,19840,19830,169
|
|
20240627,134800,2765831470,19820,19820,19820,19820,2
|
|
20240627,134700,2765791830,19820,19820,19820,19820,143
|
|
20240627,134600,2762957570,19810,19810,19810,19810,0
|
|
20240627,134500,2762957570,19810,19810,19810,19810,0
|
|
20240627,134400,2762957570,19810,19810,19810,19810,0
|
|
20240627,134300,2762957570,19810,19890,19890,19810,7
|
|
20240627,134200,2762818740,19800,19800,19800,19800,56
|
|
20240627,134100,2761709940,19800,19870,19870,19790,5594
|
|
20240627,134000,2650801130,19880,19890,19890,19880,185
|
|
20240627,133900,2647122210,19890,19890,19890,19890,0
|
|
20240627,133800,2647122210,19890,19900,19900,19890,97
|
|
20240627,133700,2645192750,19890,19890,19890,19890,5
|
|
20240627,133600,2645093300,19890,19890,19890,19890,12
|
|
20240627,133500,2644854620,19900,19900,19900,19890,29
|
|
20240627,133400,2644277770,19900,19900,19900,19900,33
|
|
20240627,133300,2643621070,19900,19900,19900,19900,10
|
|
20240627,133200,2643422070,19900,19900,19900,19900,150
|
|
20240627,133100,2640437070,19890,19890,19890,19890,0
|
|
20240627,133000,2640437070,19890,19900,19900,19890,106
|
|
20240627,132900,2638327730,19950,19950,19950,19950,0
|
|
20240627,132800,2638327730,19950,19900,19950,19900,167
|
|
20240627,132700,2634999430,19890,19890,19890,19890,0
|
|
20240627,132600,2634999430,19890,19900,19900,19890,82
|
|
20240627,132500,2633368190,19900,19900,19900,19900,24
|
|
20240627,132400,2632890590,19900,19900,19900,19900,46
|
|
20240627,132300,2631975190,19900,19910,19910,19900,188
|
|
20240627,132200,2628233890,19910,19910,19910,19910,181
|
|
20240627,132100,2624630180,19910,19910,19910,19910,0
|
|
20240627,132000,2624630180,19910,19920,19920,19910,191
|
|
20240627,131900,2620827320,19920,19920,19920,19920,30
|
|
20240627,131800,2620229720,19950,19950,19950,19950,145
|
|
20240627,131700,2617336970,19950,19960,19960,19950,524
|
|
20240627,131600,2606879880,19960,19960,19960,19960,104
|
|
20240627,131500,2604804040,19950,19950,19950,19950,1
|
|
20240627,131400,2604784090,20100,20100,20100,20100,22
|
|
20240627,131300,2604341890,20100,19980,20100,19980,1652
|
|
20240627,131200,2571206570,19960,19960,19960,19960,4
|
|
20240627,131100,2571126730,19950,19950,19950,19950,78
|
|
20240627,131000,2569570630,19950,19950,19950,19950,100
|
|
20240627,130900,2567575630,19950,19960,19960,19950,169
|
|
20240627,130800,2564203960,19950,19910,19950,19910,239
|
|
20240627,130700,2559438110,19910,19910,19910,19910,0
|
|
20240627,130600,2559438110,19910,19910,19910,19910,0
|
|
20240627,130500,2559438110,19910,19910,19910,19910,0
|
|
20240627,130400,2559438110,19910,19910,19910,19910,110
|
|
20240627,130300,2557248010,19910,19910,19910,19910,0
|
|
20240627,130200,2557248010,19910,19950,19950,19910,41
|
|
20240627,130100,2556431660,19950,19950,19950,19950,0
|
|
20240627,130000,2556431660,19950,19950,19950,19950,1
|
|
20240627,125900,2556411710,19950,19950,19950,19950,4
|
|
20240627,125800,2556331910,19950,19950,19950,19950,10
|
|
20240627,125700,2556132410,19950,19950,19950,19950,0
|
|
20240627,125600,2556132410,19950,19950,19950,19950,4
|
|
20240627,125500,2556052610,19920,19920,19920,19920,22
|
|
20240627,125400,2555614370,19910,19910,19910,19910,59
|
|
20240627,125300,2554439680,19910,19910,19910,19910,0
|
|
20240627,125200,2554439680,19910,19920,19920,19910,261
|
|
20240627,125100,2549242860,19920,19950,19950,19920,262
|
|
20240627,125000,2544019790,19930,19940,19940,19930,72
|
|
20240627,124900,2542584330,19940,19940,19940,19940,1
|
|
20240627,124800,2542564390,19900,19900,19900,19900,0
|
|
20240627,124700,2542564390,19900,19900,19900,19900,0
|
|
20240627,124600,2542564390,19900,19940,19940,19900,11
|
|
20240627,124500,2542345090,19940,19950,19950,19940,34
|
|
20240627,124400,2541666970,19950,19900,19950,19900,53
|
|
20240627,124300,2540611020,19950,19940,19950,19900,48
|
|
20240627,124200,2539654090,19940,19940,19940,19940,18
|
|
20240627,124100,2539295170,19890,19890,19890,19890,0
|
|
20240627,124000,2539295170,19890,19890,19890,19890,4
|
|
20240627,123900,2539215610,19940,19940,19940,19940,0
|
|
20240627,123800,2539215610,19940,19950,19950,19940,12
|
|
20240627,123700,2538976260,19950,19950,19950,19950,6
|
|
20240627,123600,2538856560,19960,19960,19960,19960,0
|
|
20240627,123500,2538856560,19960,19960,19960,19960,1
|
|
20240627,123400,2538836600,19860,19860,19860,19860,87
|
|
20240627,123300,2537108780,19860,19910,19910,19850,2069
|
|
20240627,123200,2496022660,19880,19900,19900,19880,100
|
|
20240627,123100,2494033630,19910,19980,19980,19910,103
|
|
20240627,123000,2491982340,19980,19980,19980,19980,0
|
|
20240627,122900,2491982340,19980,19980,19980,19980,38
|
|
20240627,122800,2491223100,19980,19980,19980,19980,0
|
|
20240627,122700,2491223100,19980,19980,19980,19980,1
|
|
20240627,122600,2491203120,19980,19980,19980,19980,9
|
|
20240627,122500,2491023300,19990,19870,19990,19870,2
|
|
20240627,122400,2490983440,19870,19870,19870,19870,205
|
|
20240627,122300,2486910090,19870,19900,19900,19870,276
|
|
20240627,122200,2481424050,19890,19990,19990,19890,25
|
|
20240627,122100,2480926300,19900,19900,19900,19900,0
|
|
20240627,122000,2480926300,19900,19900,19910,19900,366
|
|
20240627,121900,2473642880,19980,19920,19980,19900,106
|
|
20240627,121800,2471532960,19900,19900,19900,19900,1
|
|
20240627,121700,2471513060,19900,19880,19900,19880,358
|
|
20240627,121600,2464395920,19880,19880,19880,19880,63
|
|
20240627,121500,2463143480,19880,19880,19880,19870,590
|
|
20240627,121400,2451417910,19890,19890,19890,19890,14
|
|
20240627,121300,2451139450,19890,19900,19900,19890,68
|
|
20240627,121200,2449786900,19890,19910,19910,19890,101
|
|
20240627,121100,2447777420,19900,19900,19900,19900,144
|
|
20240627,121000,2444911820,19880,19880,19880,19880,50
|
|
20240627,120900,2443917820,19890,19900,19900,19890,67
|
|
20240627,120800,2442584690,19910,19910,19910,19900,30
|
|
20240627,120700,2441987640,19910,19940,19940,19900,156
|
|
20240627,120600,2438881350,19940,19940,19940,19940,3
|
|
20240627,120500,2438821530,19990,19990,19990,19990,5
|
|
20240627,120400,2438721580,19950,19950,19950,19950,1
|
|
20240627,120300,2438701630,19950,19950,19950,19950,100
|
|
20240627,120200,2436706630,19950,19950,19950,19950,0
|
|
20240627,120100,2436706630,19950,19950,19950,19950,2
|
|
20240627,120000,2436666730,19990,19930,19990,19930,173
|
|
20240627,115900,2433217200,19930,19930,19930,19930,0
|
|
20240627,115800,2433217200,19930,19930,19930,19930,298
|
|
20240627,115700,2427278060,19920,19920,19920,19920,10
|
|
20240627,115600,2427078860,19920,19920,19920,19920,7
|
|
20240627,115500,2426939420,19920,19910,19920,19910,3
|
|
20240627,115400,2426879670,19920,19920,19920,19920,250
|
|
20240627,115300,2421899670,19910,19910,19910,19910,19
|
|
20240627,115200,2421521380,19880,19880,19880,19880,5
|
|
20240627,115100,2421421980,19920,19920,19920,19920,8
|
|
20240627,115000,2421262620,19920,19920,19920,19920,0
|
|
20240627,114900,2421262620,19920,19920,19920,19920,2
|
|
20240627,114800,2421222780,19920,19920,19920,19920,0
|
|
20240627,114700,2421222780,19920,19920,19920,19920,2
|
|
20240627,114600,2421182940,19870,19870,19870,19870,220
|
|
20240627,114500,2416811540,19860,19930,19930,19860,2
|
|
20240627,114400,2416771750,19930,19930,19930,19930,1
|
|
20240627,114300,2416751820,19860,19860,19860,19860,41
|
|
20240627,114200,2415937560,19890,19900,19900,19890,148
|
|
20240627,114100,2412993750,19900,19890,19900,19890,176
|
|
20240627,114000,2409492190,19900,19930,19930,19900,113
|
|
20240627,113900,2407243460,19930,19900,19930,19900,176
|
|
20240627,113800,2403737280,19900,19900,19900,19900,20
|
|
20240627,113700,2403339280,19900,19900,19900,19890,234
|
|
20240627,113600,2398683020,19900,19890,19900,19890,117
|
|
20240627,113500,2396354970,19890,19840,19890,19840,138
|
|
20240627,113400,2393616520,19830,19830,19830,19830,70
|
|
20240627,113300,2392228420,19830,19830,19830,19830,36
|
|
20240627,113200,2391514540,19830,19830,19830,19830,67
|
|
20240627,113100,2390185930,19830,19880,19880,19830,105
|
|
20240627,113000,2388103660,19880,19820,19880,19820,41
|
|
20240627,112900,2387290440,19810,19900,19900,19800,5495
|
|
20240627,112800,2278401970,19900,19930,19930,19900,362
|
|
20240627,112700,2271193010,19910,19910,19910,19910,1
|
|
20240627,112600,2271173100,19950,19950,19950,19900,133
|
|
20240627,112500,2268523250,19950,19950,19950,19950,0
|
|
20240627,112400,2268523250,19950,19960,19960,19940,760
|
|
20240627,112300,2253361060,19960,19960,19960,19860,1065
|
|
20240627,112200,2232174240,19970,19900,19970,19900,60
|
|
20240627,112100,2230979670,19900,19970,19980,19880,5075
|
|
20240627,112000,2129917750,19970,19980,19980,19970,144
|
|
20240627,111900,2127042000,19980,19990,19990,19980,570
|
|
20240627,111800,2115651320,19990,20000,20000,19990,273
|
|
20240627,111700,2110192320,20000,20000,20000,20000,274
|
|
20240627,111600,2104712320,20050,20050,20050,20050,185
|
|
20240627,111500,2101003070,20100,20050,20100,20050,93
|
|
20240627,111400,2099138320,20050,20050,20050,20050,53
|
|
20240627,111300,2098075670,20000,20050,20050,20000,701
|
|
20240627,111200,2084052420,20050,20050,20050,20000,55
|
|
20240627,111100,2082949870,20050,20050,20050,20050,61
|
|
20240627,111000,2081726820,20000,20000,20000,20000,98
|
|
20240627,110900,2079766820,20000,20050,20050,20000,89
|
|
20240627,110800,2077984320,20000,20000,20000,20000,718
|
|
20240627,110700,2063624320,20000,20050,20050,20000,205
|
|
20240627,110600,2059524170,20050,20050,20050,20050,0
|
|
20240627,110500,2059524170,20050,20050,20050,20050,223
|
|
20240627,110400,2055053020,20000,20000,20000,20000,10
|
|
20240627,110300,2054853020,20000,20050,20050,20000,180
|
|
20240627,110200,2051252620,20050,20050,20050,20050,4
|
|
20240627,110100,2051172420,20100,20100,20100,20100,1
|
|
20240627,110000,2051152320,20100,20100,20100,20000,13
|
|
20240627,105900,2050891120,20100,20100,20100,20100,40
|
|
20240627,105800,2050087120,20000,20000,20000,20000,150
|
|
20240627,105700,2047087120,20000,20050,20050,20000,205
|
|
20240627,105600,2042987070,20050,20100,20100,20050,1050
|
|
20240627,105500,2021931920,20100,20100,20100,20100,6
|
|
20240627,105400,2021811320,20100,20100,20100,20100,0
|
|
20240627,105300,2021811320,20100,20100,20100,20100,195
|
|
20240627,105200,2017891820,20100,20100,20100,20100,298
|
|
20240627,105100,2011902020,20150,20150,20150,20150,1
|
|
20240627,105000,2011881870,20150,20150,20150,20150,1
|
|
20240627,104900,2011861720,20150,20150,20150,20150,0
|
|
20240627,104800,2011861720,20150,20150,20150,20150,1
|
|
20240627,104700,2011841570,20150,20150,20150,20100,26
|
|
20240627,104600,2011318870,20100,20100,20100,20100,80
|
|
20240627,104500,2009710870,20100,20100,20100,20100,201
|
|
20240627,104400,2005670770,20150,20150,20200,20150,105
|
|
20240627,104300,2003554970,20150,20200,20200,20150,158
|
|
20240627,104200,2000364420,20200,20200,20200,20200,1
|
|
20240627,104100,2000344220,20100,20150,20150,20100,117
|
|
20240627,104000,1997992420,20150,20150,20150,20150,6
|
|
20240627,103900,1997871520,20150,20150,20150,20150,5
|
|
20240627,103800,1997770770,20100,20100,20100,20100,94
|
|
20240627,103700,1995881370,20100,20100,20150,20100,201
|
|
20240627,103600,1991840320,20100,20100,20100,20100,54
|
|
20240627,103500,1990754920,20150,20150,20150,20150,6
|
|
20240627,103400,1990634020,20100,20100,20100,20100,2
|
|
20240627,103300,1990593820,20100,20150,20150,20100,80
|
|
20240627,103200,1988984320,20150,20150,20150,20150,41
|
|
20240627,103100,1988158170,20150,20150,20150,20150,1
|
|
20240627,103000,1988138020,20150,20150,20150,20150,8
|
|
20240627,102900,1987976820,20100,20100,20150,20100,232
|
|
20240627,102800,1983311120,20150,20150,20150,20100,45
|
|
20240627,102700,1982405370,20150,20150,20150,20150,212
|
|
20240627,102600,1978133570,20150,20200,20200,20150,90
|
|
20240627,102500,1976319070,20200,20150,20200,20150,25
|
|
20240627,102400,1975814220,20150,20150,20150,20150,146
|
|
20240627,102300,1972872320,20200,20150,20200,20150,4
|
|
20240627,102200,1972791570,20200,20200,20200,20200,14
|
|
20240627,102100,1972508770,20200,20200,20200,20200,13
|
|
20240627,102000,1972246170,20250,20150,20250,20150,21
|
|
20240627,101900,1971821170,20150,20200,20200,20150,306
|
|
20240627,101800,1965651620,20200,20250,20250,20200,185
|
|
20240627,101700,1961905470,20300,20250,20300,20200,69
|
|
20240627,101600,1960511120,20250,20250,20300,20200,852
|
|
20240627,101500,1943289270,20300,20300,20300,20250,579
|
|
20240627,101400,1931541570,20300,20300,20400,20300,373
|
|
20240627,101300,1923956520,20350,20300,20350,20300,1637
|
|
20240627,101200,1890665170,20300,20200,20350,20200,923
|
|
20240627,101100,1871976470,20150,20100,20250,20100,540
|
|
20240627,101000,1861081220,20050,20050,20050,20050,520
|
|
20240627,100900,1850655220,20150,20150,20150,20050,2142
|
|
20240627,100800,1807547420,20200,20200,20200,20150,39
|
|
20240627,100700,1806760120,20200,20150,20250,20150,116
|
|
20240627,100600,1804418570,20200,20200,20200,20200,819
|
|
20240627,100500,1787874770,20200,20200,20250,20200,124
|
|
20240627,100400,1785369920,20200,20200,20200,20200,474
|
|
20240627,100300,1775795120,20200,20200,20200,20200,321
|
|
20240627,100200,1769310920,20200,20200,20250,20200,408
|
|
20240627,100100,1761069070,20250,20200,20250,20200,262
|
|
20240627,100000,1755776570,20250,20300,20300,20250,367
|
|
20240627,095900,1748328820,20300,20200,20300,20200,444
|
|
20240627,095800,1739346520,20200,20150,20200,20150,249
|
|
20240627,095700,1734318520,20150,20250,20250,20150,1102
|
|
20240627,095600,1712051770,20250,20400,20400,20250,1498
|
|
20240627,095500,1681512620,20350,20300,20350,20300,428
|
|
20240627,095400,1672810620,20200,20350,20350,20200,4400
|
|
20240627,095300,1583740470,20350,20350,20450,20300,2136
|
|
20240627,095200,1540231120,20350,20550,20650,20350,6632
|
|
20240627,095100,1404460270,20500,20400,20650,20300,17107
|
|
20240627,095000,1054209520,20450,20300,20450,20300,6387
|
|
20240627,094900,924059720,20350,20300,20450,20250,3405
|
|
20240627,094800,854736120,20350,19950,20350,19950,7799
|
|
20240627,094700,697403370,19910,19900,19910,19900,726
|
|
20240627,094600,682949310,19900,19850,19900,19850,619
|
|
20240627,094500,670644540,19850,19850,19850,19850,313
|
|
20240627,094400,664431490,19830,19830,19830,19830,20
|
|
20240627,094300,664034890,19830,19830,19850,19770,162
|
|
20240627,094200,660826850,19850,19770,19850,19760,342
|
|
20240627,094100,654047770,19760,19810,19810,19760,4578
|
|
20240627,094000,563409740,19810,19820,19860,19800,1324
|
|
20240627,093900,537179960,19830,19860,19860,19820,1708
|
|
20240627,093800,503291260,19860,19860,19860,19850,86
|
|
20240627,093700,501583640,19860,19860,19860,19860,18
|
|
20240627,093600,501226160,19860,19860,19860,19850,84
|
|
20240627,093500,499558640,19850,19900,19900,19850,553
|
|
20240627,093400,488577220,19900,19900,19900,19900,8
|
|
20240627,093300,488418020,19900,19840,19900,19840,379
|
|
20240627,093200,480896030,19850,19880,19880,19840,495
|
|
20240627,093100,471069300,19880,19880,19880,19860,559
|
|
20240627,093000,459963760,19880,19910,19910,19880,5617
|
|
20240627,092900,348178510,19930,19930,19930,19910,406
|
|
20240627,092800,340090610,19920,19940,19950,19920,1630
|
|
20240627,092700,307602400,19950,19950,19950,19950,164
|
|
20240627,092600,304330600,19970,20000,20000,19940,1073
|
|
20240627,092500,282916630,20000,20000,20000,20000,269
|
|
20240627,092400,277536630,20000,19990,20050,19990,382
|
|
20240627,092300,269887010,19970,20000,20050,19970,412
|
|
20240627,092200,261654300,20000,20050,20050,20000,138
|
|
20240627,092100,258894250,20000,20000,20000,20000,99
|
|
20240627,092000,256914250,19980,20000,20000,19980,365
|
|
20240627,091900,249620700,20050,20050,20050,20050,3
|
|
20240627,091800,249560550,20050,20050,20050,20000,66
|
|
20240627,091700,248240250,20000,20000,20000,20000,568
|
|
20240627,091600,236880250,20000,20050,20050,20000,916
|
|
20240627,091500,218536850,20050,20100,20100,20050,543
|
|
20240627,091400,207647750,20100,20050,20100,20050,1058
|
|
20240627,091300,186427600,20000,19990,20000,19970,514
|
|
20240627,091200,176151250,20000,20050,20050,19990,36
|
|
20240627,091100,175430270,20000,20050,20050,20000,15
|
|
20240627,091000,175129570,20000,20050,20050,20000,710
|
|
20240627,090900,160927220,20050,19990,20050,19990,378
|
|
20240627,090800,153353120,19980,19920,20000,19920,292
|
|
20240627,090700,147518050,19920,19930,19930,19910,162
|
|
20240627,090600,144291050,19920,19990,19990,19920,470
|
|
20240627,090500,134924960,20000,20000,20000,19990,111
|
|
20240627,090400,132705070,20000,20000,20000,20000,226
|
|
20240627,090300,128185070,20000,19930,20000,19910,1451
|
|
20240627,090200,99262050,19910,20000,20000,19910,2984
|
|
20240627,090100,39719340,20050,20050,20050,20050,550
|
|
20240627,090000,28691840,20050,19960,20050,19960,1435
|