731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,210800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,210700,2675893040,19830,19830,19830,19830,0
|
|
20240628,210600,2675893040,19830,19830,19830,19830,0
|
|
20240628,210500,2675893040,19830,19830,19830,19830,0
|
|
20240628,210400,2675893040,19830,19830,19830,19830,0
|
|
20240628,210300,2675893040,19830,19830,19830,19830,0
|
|
20240628,210200,2675893040,19830,19830,19830,19830,0
|
|
20240628,210100,2675893040,19830,19830,19830,19830,0
|
|
20240628,210000,2675893040,19830,19830,19830,19830,0
|
|
20240628,205900,2675893040,19830,19830,19830,19830,0
|
|
20240628,205800,2675893040,19830,19830,19830,19830,0
|
|
20240628,205700,2675893040,19830,19830,19830,19830,0
|
|
20240628,205600,2675893040,19830,19830,19830,19830,0
|
|
20240628,205500,2675893040,19830,19830,19830,19830,0
|
|
20240628,205400,2675893040,19830,19830,19830,19830,0
|
|
20240628,205300,2675893040,19830,19830,19830,19830,0
|
|
20240628,205200,2675893040,19830,19830,19830,19830,0
|
|
20240628,205100,2675893040,19830,19830,19830,19830,0
|
|
20240628,205000,2675893040,19830,19830,19830,19830,0
|
|
20240628,204900,2675893040,19830,19830,19830,19830,0
|
|
20240628,204800,2675893040,19830,19830,19830,19830,0
|
|
20240628,204700,2675893040,19830,19830,19830,19830,0
|
|
20240628,204600,2675893040,19830,19830,19830,19830,0
|
|
20240628,204500,2675893040,19830,19830,19830,19830,0
|
|
20240628,204400,2675893040,19830,19830,19830,19830,0
|
|
20240628,204300,2675893040,19830,19830,19830,19830,0
|
|
20240628,204200,2675893040,19830,19830,19830,19830,0
|
|
20240628,204100,2675893040,19830,19830,19830,19830,0
|
|
20240628,204000,2675893040,19830,19830,19830,19830,0
|
|
20240628,203900,2675893040,19830,19830,19830,19830,0
|
|
20240628,203800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,203700,2675893040,19830,19830,19830,19830,0
|
|
20240628,203600,2675893040,19830,19830,19830,19830,0
|
|
20240628,203500,2675893040,19830,19830,19830,19830,0
|
|
20240628,203400,2675893040,19830,19830,19830,19830,0
|
|
20240628,203300,2675893040,19830,19830,19830,19830,0
|
|
20240628,203200,2675893040,19830,19830,19830,19830,0
|
|
20240628,203100,2675893040,19830,19830,19830,19830,0
|
|
20240628,203000,2675893040,19830,19830,19830,19830,0
|
|
20240628,202900,2675893040,19830,19830,19830,19830,0
|
|
20240628,202800,2675893040,19830,19830,19830,19830,0
|
|
20240628,202700,2675893040,19830,19830,19830,19830,0
|
|
20240628,202600,2675893040,19830,19830,19830,19830,0
|
|
20240628,202500,2675893040,19830,19830,19830,19830,0
|
|
20240628,202400,2675893040,19830,19830,19830,19830,0
|
|
20240628,202300,2675893040,19830,19830,19830,19830,0
|
|
20240628,202200,2675893040,19830,19830,19830,19830,0
|
|
20240628,202100,2675893040,19830,19830,19830,19830,0
|
|
20240628,202000,2675893040,19830,19830,19830,19830,0
|
|
20240628,201900,2675893040,19830,19830,19830,19830,0
|
|
20240628,201800,2675893040,19830,19830,19830,19830,0
|
|
20240628,201700,2675893040,19830,19830,19830,19830,0
|
|
20240628,201600,2675893040,19830,19830,19830,19830,0
|
|
20240628,201500,2675893040,19830,19830,19830,19830,0
|
|
20240628,201400,2675893040,19830,19830,19830,19830,0
|
|
20240628,201300,2675893040,19830,19830,19830,19830,0
|
|
20240628,201200,2675893040,19830,19830,19830,19830,0
|
|
20240628,201100,2675893040,19830,19830,19830,19830,0
|
|
20240628,201000,2675893040,19830,19830,19830,19830,0
|
|
20240628,200900,2675893040,19830,19830,19830,19830,0
|
|
20240628,200800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,200700,2675893040,19830,19830,19830,19830,0
|
|
20240628,200600,2675893040,19830,19830,19830,19830,0
|
|
20240628,200500,2675893040,19830,19830,19830,19830,0
|
|
20240628,200400,2675893040,19830,19830,19830,19830,0
|
|
20240628,200300,2675893040,19830,19830,19830,19830,0
|
|
20240628,200200,2675893040,19830,19830,19830,19830,0
|
|
20240628,200100,2675893040,19830,19830,19830,19830,0
|
|
20240628,200000,2675893040,19830,19830,19830,19830,0
|
|
20240628,195900,2675893040,19830,19830,19830,19830,0
|
|
20240628,195800,2675893040,19830,19830,19830,19830,0
|
|
20240628,195700,2675893040,19830,19830,19830,19830,0
|
|
20240628,195600,2675893040,19830,19830,19830,19830,0
|
|
20240628,195500,2675893040,19830,19830,19830,19830,0
|
|
20240628,195400,2675893040,19830,19830,19830,19830,0
|
|
20240628,195300,2675893040,19830,19830,19830,19830,0
|
|
20240628,195200,2675893040,19830,19830,19830,19830,0
|
|
20240628,195100,2675893040,19830,19830,19830,19830,0
|
|
20240628,195000,2675893040,19830,19830,19830,19830,0
|
|
20240628,194900,2675893040,19830,19830,19830,19830,0
|
|
20240628,194800,2675893040,19830,19830,19830,19830,0
|
|
20240628,194700,2675893040,19830,19830,19830,19830,0
|
|
20240628,194600,2675893040,19830,19830,19830,19830,0
|
|
20240628,194500,2675893040,19830,19830,19830,19830,0
|
|
20240628,194400,2675893040,19830,19830,19830,19830,0
|
|
20240628,194300,2675893040,19830,19830,19830,19830,0
|
|
20240628,194200,2675893040,19830,19830,19830,19830,0
|
|
20240628,194100,2675893040,19830,19830,19830,19830,0
|
|
20240628,194000,2675893040,19830,19830,19830,19830,0
|
|
20240628,193900,2675893040,19830,19830,19830,19830,0
|
|
20240628,193800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,193700,2675893040,19830,19830,19830,19830,0
|
|
20240628,193600,2675893040,19830,19830,19830,19830,0
|
|
20240628,193500,2675893040,19830,19830,19830,19830,0
|
|
20240628,193400,2675893040,19830,19830,19830,19830,0
|
|
20240628,193300,2675893040,19830,19830,19830,19830,0
|
|
20240628,193200,2675893040,19830,19830,19830,19830,0
|
|
20240628,193100,2675893040,19830,19830,19830,19830,0
|
|
20240628,193000,2675893040,19830,19830,19830,19830,0
|
|
20240628,192900,2675893040,19830,19830,19830,19830,0
|
|
20240628,192800,2675893040,19830,19830,19830,19830,0
|
|
20240628,192700,2675893040,19830,19830,19830,19830,0
|
|
20240628,192600,2675893040,19830,19830,19830,19830,0
|
|
20240628,192500,2675893040,19830,19830,19830,19830,0
|
|
20240628,192400,2675893040,19830,19830,19830,19830,0
|
|
20240628,192300,2675893040,19830,19830,19830,19830,0
|
|
20240628,192200,2675893040,19830,19830,19830,19830,0
|
|
20240628,192100,2675893040,19830,19830,19830,19830,0
|
|
20240628,192000,2675893040,19830,19830,19830,19830,0
|
|
20240628,191900,2675893040,19830,19830,19830,19830,0
|
|
20240628,191800,2675893040,19830,19830,19830,19830,0
|
|
20240628,191700,2675893040,19830,19830,19830,19830,0
|
|
20240628,191600,2675893040,19830,19830,19830,19830,0
|
|
20240628,191500,2675893040,19830,19830,19830,19830,0
|
|
20240628,191400,2675893040,19830,19830,19830,19830,0
|
|
20240628,191300,2675893040,19830,19830,19830,19830,0
|
|
20240628,191200,2675893040,19830,19830,19830,19830,0
|
|
20240628,191100,2675893040,19830,19830,19830,19830,0
|
|
20240628,191000,2675893040,19830,19830,19830,19830,0
|
|
20240628,190900,2675893040,19830,19830,19830,19830,0
|
|
20240628,190800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,190700,2675893040,19830,19830,19830,19830,0
|
|
20240628,190600,2675893040,19830,19830,19830,19830,0
|
|
20240628,190500,2675893040,19830,19830,19830,19830,0
|
|
20240628,190400,2675893040,19830,19830,19830,19830,0
|
|
20240628,190300,2675893040,19830,19830,19830,19830,0
|
|
20240628,190200,2675893040,19830,19830,19830,19830,0
|
|
20240628,190100,2675893040,19830,19830,19830,19830,0
|
|
20240628,190000,2675893040,19830,19830,19830,19830,0
|
|
20240628,185900,2675893040,19830,19830,19830,19830,0
|
|
20240628,185800,2675893040,19830,19830,19830,19830,0
|
|
20240628,185700,2675893040,19830,19830,19830,19830,0
|
|
20240628,185600,2675893040,19830,19830,19830,19830,0
|
|
20240628,185500,2675893040,19830,19830,19830,19830,0
|
|
20240628,185400,2675893040,19830,19830,19830,19830,0
|
|
20240628,185300,2675893040,19830,19830,19830,19830,0
|
|
20240628,185200,2675893040,19830,19830,19830,19830,0
|
|
20240628,185100,2675893040,19830,19830,19830,19830,0
|
|
20240628,185000,2675893040,19830,19830,19830,19830,0
|
|
20240628,184900,2675893040,19830,19830,19830,19830,0
|
|
20240628,184800,2675893040,19830,19830,19830,19830,0
|
|
20240628,184700,2675893040,19830,19830,19830,19830,0
|
|
20240628,184600,2675893040,19830,19830,19830,19830,0
|
|
20240628,184500,2675893040,19830,19830,19830,19830,0
|
|
20240628,184400,2675893040,19830,19830,19830,19830,0
|
|
20240628,184300,2675893040,19830,19830,19830,19830,0
|
|
20240628,184200,2675893040,19830,19830,19830,19830,0
|
|
20240628,184100,2675893040,19830,19830,19830,19830,0
|
|
20240628,184000,2675893040,19830,19830,19830,19830,0
|
|
20240628,183900,2675893040,19830,19830,19830,19830,0
|
|
20240628,183800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,183700,2675893040,19830,19830,19830,19830,0
|
|
20240628,183600,2675893040,19830,19830,19830,19830,0
|
|
20240628,183500,2675893040,19830,19830,19830,19830,0
|
|
20240628,183400,2675893040,19830,19830,19830,19830,0
|
|
20240628,183300,2675893040,19830,19830,19830,19830,0
|
|
20240628,183200,2675893040,19830,19830,19830,19830,0
|
|
20240628,183100,2675893040,19830,19830,19830,19830,0
|
|
20240628,183000,2675893040,19830,19830,19830,19830,0
|
|
20240628,182900,2675893040,19830,19830,19830,19830,0
|
|
20240628,182800,2675893040,19830,19830,19830,19830,0
|
|
20240628,182700,2675893040,19830,19830,19830,19830,0
|
|
20240628,182600,2675893040,19830,19830,19830,19830,0
|
|
20240628,182500,2675893040,19830,19830,19830,19830,0
|
|
20240628,182400,2675893040,19830,19830,19830,19830,0
|
|
20240628,182300,2675893040,19830,19830,19830,19830,0
|
|
20240628,182200,2675893040,19830,19830,19830,19830,0
|
|
20240628,182100,2675893040,19830,19830,19830,19830,0
|
|
20240628,182000,2675893040,19830,19830,19830,19830,0
|
|
20240628,181900,2675893040,19830,19830,19830,19830,0
|
|
20240628,181800,2675893040,19830,19830,19830,19830,0
|
|
20240628,181700,2675893040,19830,19830,19830,19830,0
|
|
20240628,181600,2675893040,19830,19830,19830,19830,0
|
|
20240628,181500,2675893040,19830,19830,19830,19830,0
|
|
20240628,181400,2675893040,19830,19830,19830,19830,0
|
|
20240628,181300,2675893040,19830,19830,19830,19830,0
|
|
20240628,181200,2675893040,19830,19830,19830,19830,0
|
|
20240628,181100,2675893040,19830,19830,19830,19830,0
|
|
20240628,181000,2675893040,19830,19830,19830,19830,0
|
|
20240628,180900,2675893040,19830,19830,19830,19830,0
|
|
20240628,180800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,180700,2675893040,19830,19830,19830,19830,0
|
|
20240628,180600,2675893040,19830,19830,19830,19830,0
|
|
20240628,180500,2675893040,19830,19830,19830,19830,0
|
|
20240628,180400,2675893040,19830,19830,19830,19830,0
|
|
20240628,180300,2675893040,19830,19830,19830,19830,0
|
|
20240628,180200,2675893040,19830,19830,19830,19830,0
|
|
20240628,180100,2675893040,19830,19830,19830,19830,0
|
|
20240628,180000,2675893040,19830,19830,19830,19830,0
|
|
20240628,175900,2675893040,19830,19830,19830,19830,0
|
|
20240628,175800,2675893040,19830,19830,19830,19830,0
|
|
20240628,175700,2675893040,19830,19830,19830,19830,0
|
|
20240628,175600,2675893040,19830,19830,19830,19830,0
|
|
20240628,175500,2675893040,19830,19830,19830,19830,0
|
|
20240628,175400,2675893040,19830,19830,19830,19830,0
|
|
20240628,175300,2675893040,19830,19830,19830,19830,0
|
|
20240628,175200,2675893040,19830,19830,19830,19830,0
|
|
20240628,175100,2675893040,19830,19830,19830,19830,0
|
|
20240628,175000,2675893040,19830,19830,19830,19830,0
|
|
20240628,174900,2675893040,19830,19830,19830,19830,0
|
|
20240628,174800,2675893040,19830,19830,19830,19830,0
|
|
20240628,174700,2675893040,19830,19830,19830,19830,0
|
|
20240628,174600,2675893040,19830,19830,19830,19830,0
|
|
20240628,174500,2675893040,19830,19830,19830,19830,0
|
|
20240628,174400,2675893040,19830,19830,19830,19830,0
|
|
20240628,174300,2675893040,19830,19830,19830,19830,0
|
|
20240628,174200,2675893040,19830,19830,19830,19830,0
|
|
20240628,174100,2675893040,19830,19830,19830,19830,0
|
|
20240628,174000,2675893040,19830,19830,19830,19830,0
|
|
20240628,173900,2675893040,19830,19830,19830,19830,0
|
|
20240628,173800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,173700,2675893040,19830,19830,19830,19830,0
|
|
20240628,173600,2675893040,19830,19830,19830,19830,0
|
|
20240628,173500,2675893040,19830,19830,19830,19830,0
|
|
20240628,173400,2675893040,19830,19830,19830,19830,0
|
|
20240628,173300,2675893040,19830,19830,19830,19830,0
|
|
20240628,173200,2675893040,19830,19830,19830,19830,0
|
|
20240628,173100,2675893040,19830,19830,19830,19830,0
|
|
20240628,173000,2675893040,19830,19830,19830,19830,0
|
|
20240628,172900,2675893040,19830,19830,19830,19830,0
|
|
20240628,172800,2675893040,19830,19830,19830,19830,0
|
|
20240628,172700,2675893040,19830,19830,19830,19830,0
|
|
20240628,172600,2675893040,19830,19830,19830,19830,0
|
|
20240628,172500,2675893040,19830,19830,19830,19830,0
|
|
20240628,172400,2675893040,19830,19830,19830,19830,0
|
|
20240628,172300,2675893040,19830,19830,19830,19830,0
|
|
20240628,172200,2675893040,19830,19830,19830,19830,0
|
|
20240628,172100,2675893040,19830,19830,19830,19830,0
|
|
20240628,172000,2675893040,19830,19830,19830,19830,0
|
|
20240628,171900,2675893040,19830,19830,19830,19830,0
|
|
20240628,171800,2675893040,19830,19830,19830,19830,0
|
|
20240628,171700,2675893040,19830,19830,19830,19830,0
|
|
20240628,171600,2675893040,19830,19830,19830,19830,0
|
|
20240628,171500,2675893040,19830,19830,19830,19830,0
|
|
20240628,171400,2675893040,19830,19830,19830,19830,0
|
|
20240628,171300,2675893040,19830,19830,19830,19830,0
|
|
20240628,171200,2675893040,19830,19830,19830,19830,0
|
|
20240628,171100,2675893040,19830,19830,19830,19830,0
|
|
20240628,171000,2675893040,19830,19830,19830,19830,0
|
|
20240628,170900,2675893040,19830,19830,19830,19830,0
|
|
20240628,170800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,170700,2675893040,19830,19830,19830,19830,0
|
|
20240628,170600,2675893040,19830,19830,19830,19830,0
|
|
20240628,170500,2675893040,19830,19830,19830,19830,0
|
|
20240628,170400,2675893040,19830,19830,19830,19830,0
|
|
20240628,170300,2675893040,19830,19830,19830,19830,0
|
|
20240628,170200,2675893040,19830,19830,19830,19830,0
|
|
20240628,170100,2675893040,19830,19830,19830,19830,0
|
|
20240628,170000,2675893040,19830,19830,19830,19830,0
|
|
20240628,165900,2675893040,19830,19830,19830,19830,0
|
|
20240628,165800,2675893040,19830,19830,19830,19830,0
|
|
20240628,165700,2675893040,19830,19830,19830,19830,0
|
|
20240628,165600,2675893040,19830,19830,19830,19830,0
|
|
20240628,165500,2675893040,19830,19830,19830,19830,0
|
|
20240628,165400,2675893040,19830,19830,19830,19830,0
|
|
20240628,165300,2675893040,19830,19830,19830,19830,0
|
|
20240628,165200,2675893040,19830,19830,19830,19830,0
|
|
20240628,165100,2675893040,19830,19830,19830,19830,0
|
|
20240628,165000,2675893040,19830,19830,19830,19830,0
|
|
20240628,164900,2675893040,19830,19830,19830,19830,0
|
|
20240628,164800,2675893040,19830,19830,19830,19830,0
|
|
20240628,164700,2675893040,19830,19830,19830,19830,0
|
|
20240628,164600,2675893040,19830,19830,19830,19830,0
|
|
20240628,164500,2675893040,19830,19830,19830,19830,0
|
|
20240628,164400,2675893040,19830,19830,19830,19830,0
|
|
20240628,164300,2675893040,19830,19830,19830,19830,0
|
|
20240628,164200,2675893040,19830,19830,19830,19830,0
|
|
20240628,164100,2675893040,19830,19830,19830,19830,0
|
|
20240628,164000,2675893040,19830,19830,19830,19830,0
|
|
20240628,163900,2675893040,19830,19830,19830,19830,0
|
|
20240628,163800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,163700,2675893040,19830,19830,19830,19830,0
|
|
20240628,163600,2675893040,19830,19830,19830,19830,0
|
|
20240628,163500,2675893040,19830,19830,19830,19830,0
|
|
20240628,163400,2675893040,19830,19830,19830,19830,0
|
|
20240628,163300,2675893040,19830,19830,19830,19830,0
|
|
20240628,163200,2675893040,19830,19830,19830,19830,0
|
|
20240628,163100,2675893040,19830,19830,19830,19830,0
|
|
20240628,163000,2675893040,19830,19830,19830,19830,0
|
|
20240628,162900,2675893040,19830,19830,19830,19830,0
|
|
20240628,162800,2675893040,19830,19830,19830,19830,0
|
|
20240628,162700,2675893040,19830,19830,19830,19830,0
|
|
20240628,162600,2675893040,19830,19830,19830,19830,0
|
|
20240628,162500,2675893040,19830,19830,19830,19830,0
|
|
20240628,162400,2675893040,19830,19830,19830,19830,0
|
|
20240628,162300,2675893040,19830,19830,19830,19830,0
|
|
20240628,162200,2675893040,19830,19830,19830,19830,0
|
|
20240628,162100,2675893040,19830,19830,19830,19830,0
|
|
20240628,162000,2675893040,19830,19830,19830,19830,0
|
|
20240628,161900,2675893040,19830,19830,19830,19830,0
|
|
20240628,161800,2675893040,19830,19830,19830,19830,0
|
|
20240628,161700,2675893040,19830,19830,19830,19830,0
|
|
20240628,161600,2675893040,19830,19830,19830,19830,0
|
|
20240628,161500,2675893040,19830,19830,19830,19830,0
|
|
20240628,161400,2675893040,19830,19830,19830,19830,0
|
|
20240628,161300,2675893040,19830,19830,19830,19830,0
|
|
20240628,161200,2675893040,19830,19830,19830,19830,0
|
|
20240628,161100,2675893040,19830,19830,19830,19830,0
|
|
20240628,161000,2675893040,19830,19830,19830,19830,0
|
|
20240628,160900,2675893040,19830,19830,19830,19830,0
|
|
20240628,160800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,160700,2675893040,19830,19830,19830,19830,0
|
|
20240628,160600,2675893040,19830,19830,19830,19830,0
|
|
20240628,160500,2675893040,19830,19830,19830,19830,0
|
|
20240628,160400,2675893040,19830,19830,19830,19830,0
|
|
20240628,160300,2675893040,19830,19830,19830,19830,0
|
|
20240628,160200,2675893040,19830,19830,19830,19830,0
|
|
20240628,160100,2675893040,19830,19830,19830,19830,0
|
|
20240628,160000,2675893040,19830,19830,19830,19830,0
|
|
20240628,155900,2675893040,19830,19830,19830,19830,0
|
|
20240628,155800,2675893040,19830,19830,19830,19830,0
|
|
20240628,155700,2675893040,19830,19830,19830,19830,0
|
|
20240628,155600,2675893040,19830,19830,19830,19830,0
|
|
20240628,155500,2675893040,19830,19830,19830,19830,0
|
|
20240628,155400,2675893040,19830,19830,19830,19830,0
|
|
20240628,155300,2675893040,19830,19830,19830,19830,0
|
|
20240628,155200,2675893040,19830,19830,19830,19830,0
|
|
20240628,155100,2675893040,19830,19830,19830,19830,0
|
|
20240628,155000,2675893040,19830,19830,19830,19830,0
|
|
20240628,154900,2675893040,19830,19830,19830,19830,0
|
|
20240628,154800,2675893040,19830,19830,19830,19830,0
|
|
20240628,154700,2675893040,19830,19830,19830,19830,0
|
|
20240628,154600,2675893040,19830,19830,19830,19830,0
|
|
20240628,154500,2675893040,19830,19830,19830,19830,0
|
|
20240628,154400,2675893040,19830,19830,19830,19830,0
|
|
20240628,154300,2675893040,19830,19830,19830,19830,0
|
|
20240628,154200,2675893040,19830,19830,19830,19830,0
|
|
20240628,154100,2675893040,19830,19830,19830,19830,0
|
|
20240628,154000,2675893040,19830,19830,19830,19830,0
|
|
20240628,153900,2675893040,19830,19830,19830,19830,0
|
|
20240628,153800,2675893040,19830,19830,19830,19830,2657
|
|
20240628,153700,2675893040,19830,19830,19830,19830,0
|
|
20240628,153600,2675893040,19830,19830,19830,19830,0
|
|
20240628,153500,2675893040,19830,19830,19830,19830,0
|
|
20240628,153400,2675893040,19830,19830,19830,19830,0
|
|
20240628,153300,2675893040,19830,19830,19830,19830,0
|
|
20240628,153200,2675893040,19830,19830,19830,19830,0
|
|
20240628,153100,2675893040,19830,19830,19830,19830,0
|
|
20240628,153000,2675893040,19830,19830,19830,19830,2657
|
|
20240628,152900,2623204730,19830,19830,19830,19830,0
|
|
20240628,152800,2623204730,19830,19830,19830,19830,0
|
|
20240628,152700,2623204730,19830,19830,19830,19830,0
|
|
20240628,152600,2623204730,19830,19830,19830,19830,0
|
|
20240628,152500,2623204730,19830,19830,19830,19830,0
|
|
20240628,152400,2623204730,19830,19830,19830,19830,0
|
|
20240628,152300,2623204730,19830,19830,19830,19830,0
|
|
20240628,152200,2623204730,19830,19830,19830,19830,0
|
|
20240628,152100,2623204730,19830,19830,19830,19830,0
|
|
20240628,152000,2623204730,19830,19830,19830,19830,0
|
|
20240628,151900,2623204730,19830,19850,19850,19830,789
|
|
20240628,151800,2607545260,19850,19860,19860,19850,109
|
|
20240628,151700,2605381190,19860,19860,19860,19860,40
|
|
20240628,151600,2604586790,19860,19850,19860,19840,138
|
|
20240628,151500,2601847420,19860,19860,19860,19860,17
|
|
20240628,151400,2601509800,19860,19840,19860,19830,352
|
|
20240628,151300,2594528390,19860,19850,19860,19850,2169
|
|
20240628,151200,2551452230,19850,19840,19850,19840,154
|
|
20240628,151100,2548396350,19840,19850,19850,19840,117
|
|
20240628,151000,2546074340,19850,19860,19860,19850,80
|
|
20240628,150900,2544485620,19850,19850,19860,19850,227
|
|
20240628,150800,2539978380,19850,19840,19850,19840,412
|
|
20240628,150700,2531800190,19860,19860,19870,19860,251
|
|
20240628,150600,2526813820,19870,19820,19870,19820,156
|
|
20240628,150500,2523720850,19820,19850,19850,19820,965
|
|
20240628,150400,2504586270,19850,19850,19850,19850,131
|
|
20240628,150300,2501985920,19850,19850,19850,19850,151
|
|
20240628,150200,2498988570,19850,19850,19850,19850,5
|
|
20240628,150100,2498889320,19850,19840,19850,19840,33
|
|
20240628,150000,2498234290,19850,19850,19850,19850,0
|
|
20240628,145900,2498234290,19850,19840,19850,19840,221
|
|
20240628,145800,2493847450,19840,19890,19890,19840,665
|
|
20240628,145700,2480645440,19890,19890,19890,19890,482
|
|
20240628,145600,2471058460,19850,19860,19890,19850,75
|
|
20240628,145500,2469568990,19860,19860,19860,19860,41
|
|
20240628,145400,2468754730,19870,19870,19870,19870,4
|
|
20240628,145300,2468675250,19870,19870,19870,19860,180
|
|
20240628,145200,2465099480,19870,19870,19870,19870,0
|
|
20240628,145100,2465099480,19870,19870,19870,19870,56
|
|
20240628,145000,2463986760,19860,19860,19860,19860,10
|
|
20240628,144900,2463788160,19870,19870,19870,19870,160
|
|
20240628,144800,2460608960,19870,19870,19870,19870,115
|
|
20240628,144700,2458323910,19880,19880,19880,19880,20
|
|
20240628,144600,2457926310,19900,19850,19900,19850,99
|
|
20240628,144500,2455958660,19900,19850,19900,19850,45
|
|
20240628,144400,2455065360,19850,19900,19900,19850,190
|
|
20240628,144300,2451288860,19910,19880,19910,19850,28
|
|
20240628,144200,2450732280,19850,19870,19870,19850,21
|
|
20240628,144100,2450315390,19870,19870,19870,19870,116
|
|
20240628,144000,2448010470,19850,19870,19870,19850,51
|
|
20240628,143900,2446997700,19870,19870,19870,19870,8
|
|
20240628,143800,2446838740,19850,19850,19850,19850,0
|
|
20240628,143700,2446838740,19850,19840,19850,19840,269
|
|
20240628,143600,2441500080,19850,19860,19860,19850,755
|
|
20240628,143500,2426508030,19870,19870,19870,19870,36
|
|
20240628,143400,2425792710,19870,19870,19870,19860,34
|
|
20240628,143300,2425117200,19870,19860,19870,19860,569
|
|
20240628,143200,2413811180,19860,19870,19870,19860,18
|
|
20240628,143100,2413453530,19860,19870,19870,19860,501
|
|
20240628,143000,2403501590,19870,19880,19880,19870,130
|
|
20240628,142900,2400918480,19900,19900,19900,19900,1
|
|
20240628,142800,2400898580,19910,19910,19910,19910,0
|
|
20240628,142700,2400898580,19910,19910,19910,19910,1
|
|
20240628,142600,2400878670,19910,19890,19910,19880,504
|
|
20240628,142500,2390858930,19880,19880,19880,19880,73
|
|
20240628,142400,2389407690,19880,19880,19880,19880,127
|
|
20240628,142300,2386882930,19880,19880,19880,19880,168
|
|
20240628,142200,2383543090,19880,19880,19880,19880,760
|
|
20240628,142100,2368434290,19880,19880,19880,19880,178
|
|
20240628,142000,2364895650,19890,19890,19890,19890,23
|
|
20240628,141900,2364438180,19890,19890,19890,19890,2
|
|
20240628,141800,2364398400,19910,19910,19910,19910,60
|
|
20240628,141700,2363203800,19880,19880,19880,19880,228
|
|
20240628,141600,2358671160,19890,19890,19890,19890,0
|
|
20240628,141500,2358671160,19890,19890,19890,19890,0
|
|
20240628,141400,2358671160,19890,19890,19890,19890,6
|
|
20240628,141300,2358551820,19890,19890,19890,19890,0
|
|
20240628,141200,2358551820,19890,19890,19890,19890,0
|
|
20240628,141100,2358551820,19890,19890,19890,19880,244
|
|
20240628,141000,2353699160,19890,19890,19890,19890,10
|
|
20240628,140900,2353500260,19890,19900,19900,19890,350
|
|
20240628,140800,2346538030,19910,19910,19910,19910,390
|
|
20240628,140700,2338773130,19910,19910,19910,19910,1
|
|
20240628,140600,2338753220,19920,19910,19920,19910,30
|
|
20240628,140500,2338155700,19900,19900,19900,19900,60
|
|
20240628,140400,2336961700,19900,19890,19900,19890,149
|
|
20240628,140300,2333997590,19890,19890,19890,19890,0
|
|
20240628,140200,2333997590,19890,19890,19900,19890,302
|
|
20240628,140100,2327990800,19890,19900,19900,19890,138
|
|
20240628,140000,2325245510,19900,19900,19900,19900,28
|
|
20240628,135900,2324688310,19900,19900,19900,19900,100
|
|
20240628,135800,2322698310,19940,19900,19940,19900,712
|
|
20240628,135700,2308501510,19920,19920,19920,19920,26
|
|
20240628,135600,2307983590,19890,19900,19900,19890,224
|
|
20240628,135500,2303527990,19900,19930,19930,19900,50
|
|
20240628,135400,2302531910,19940,19940,19940,19940,17
|
|
20240628,135300,2302192930,19940,19940,19940,19940,210
|
|
20240628,135200,2298005530,19930,19950,19950,19930,11
|
|
20240628,135100,2297786280,19960,19960,19960,19960,0
|
|
20240628,135000,2297786280,19960,19930,19970,19930,512
|
|
20240628,134900,2287572760,19930,19950,19950,19930,121
|
|
20240628,134800,2285161170,19930,19930,19930,19930,20
|
|
20240628,134700,2284762570,19960,19960,19960,19960,91
|
|
20240628,134600,2282946210,19970,19910,19970,19880,2410
|
|
20240628,134500,2234898460,19930,19930,19930,19930,0
|
|
20240628,134400,2234898460,19930,19920,19930,19920,120
|
|
20240628,134300,2232506960,19890,19890,19890,19890,0
|
|
20240628,134200,2232506960,19890,19890,19890,19890,0
|
|
20240628,134100,2232506960,19890,19890,19890,19890,0
|
|
20240628,134000,2232506960,19890,19890,19890,19890,0
|
|
20240628,133900,2232506960,19890,19890,19890,19890,0
|
|
20240628,133800,2232506960,19890,19890,19890,19890,0
|
|
20240628,133700,2232506960,19890,19890,19890,19890,109
|
|
20240628,133600,2230338950,19900,19900,19900,19900,0
|
|
20240628,133500,2230338950,19900,19900,19900,19900,126
|
|
20240628,133400,2227831550,19900,19900,19900,19900,50
|
|
20240628,133300,2226836550,19900,19900,19900,19900,300
|
|
20240628,133200,2220866550,19900,19900,19900,19900,51
|
|
20240628,133100,2219851650,19900,19900,19900,19900,0
|
|
20240628,133000,2219851650,19900,19900,19900,19900,2
|
|
20240628,132900,2219811850,19940,19940,19940,19940,2
|
|
20240628,132800,2219771970,19900,19900,19900,19900,13
|
|
20240628,132700,2219513270,19900,19920,19940,19900,471
|
|
20240628,132600,2210123210,19920,19920,19920,19920,124
|
|
20240628,132500,2207653130,19920,19920,19920,19920,0
|
|
20240628,132400,2207653130,19920,19900,19920,19900,132
|
|
20240628,132300,2205023710,19880,19900,19900,19880,419
|
|
20240628,132200,2196690820,19920,19920,19920,19920,5
|
|
20240628,132100,2196591220,19930,19930,19930,19930,410
|
|
20240628,132000,2188419920,19910,19910,19910,19910,0
|
|
20240628,131900,2188419920,19910,19910,19910,19910,0
|
|
20240628,131800,2188419920,19910,19910,19910,19910,0
|
|
20240628,131700,2188419920,19910,19910,19910,19910,0
|
|
20240628,131600,2188419920,19910,19900,19910,19900,497
|
|
20240628,131500,2178526420,19900,19910,19910,19900,29
|
|
20240628,131400,2177949120,19910,19910,19910,19910,0
|
|
20240628,131300,2177949120,19910,19910,19910,19910,0
|
|
20240628,131200,2177949120,19910,19910,19910,19910,3
|
|
20240628,131100,2177889390,19910,19910,19910,19910,0
|
|
20240628,131000,2177889390,19910,19910,19910,19910,0
|
|
20240628,130900,2177889390,19910,19910,19910,19910,4
|
|
20240628,130800,2177809750,19920,19930,19930,19920,2
|
|
20240628,130700,2177769900,19940,19940,19940,19940,2
|
|
20240628,130600,2177730020,19940,19940,19940,19940,5
|
|
20240628,130500,2177630320,19940,19940,19940,19940,130
|
|
20240628,130400,2175038120,19900,19900,19900,19900,0
|
|
20240628,130300,2175038120,19900,19900,19900,19900,60
|
|
20240628,130200,2173844120,19900,19900,19900,19900,90
|
|
20240628,130100,2172053120,19900,19900,19900,19900,1
|
|
20240628,130000,2172033220,19940,19940,19940,19940,37
|
|
20240628,125900,2171295440,19940,19940,19940,19940,83
|
|
20240628,125800,2169640420,19950,19950,19950,19950,24
|
|
20240628,125700,2169161620,19950,19950,19950,19950,37
|
|
20240628,125600,2168423470,19940,19940,19940,19940,0
|
|
20240628,125500,2168423470,19940,19890,19940,19880,52
|
|
20240628,125400,2167389400,19880,19940,19940,19880,431
|
|
20240628,125300,2158814370,19960,19960,19960,19960,10
|
|
20240628,125200,2158614770,19950,19950,19950,19950,70
|
|
20240628,125100,2157218270,19940,19940,19940,19940,0
|
|
20240628,125000,2157218270,19940,19940,19940,19940,15
|
|
20240628,124900,2156919170,19900,19900,19900,19900,100
|
|
20240628,124800,2154929170,19900,19920,19920,19900,459
|
|
20240628,124700,2145793640,19920,19920,19920,19920,0
|
|
20240628,124600,2145793640,19920,19920,19920,19920,1
|
|
20240628,124500,2145773720,19920,19960,19960,19920,21
|
|
20240628,124400,2145355360,19960,19950,19960,19950,150
|
|
20240628,124300,2142361590,19960,19930,19960,19930,50
|
|
20240628,124200,2141363920,19930,19930,19930,19930,10
|
|
20240628,124100,2141164620,19930,19930,19930,19930,0
|
|
20240628,124000,2141164620,19930,19930,19930,19930,0
|
|
20240628,123900,2141164620,19930,19930,19930,19930,6
|
|
20240628,123800,2141045040,19930,19930,19930,19930,0
|
|
20240628,123700,2141045040,19930,19930,19930,19930,7
|
|
20240628,123600,2140905530,19960,19960,19960,19960,15
|
|
20240628,123500,2140606130,19960,19960,19960,19960,110
|
|
20240628,123400,2138410530,19960,19940,19960,19940,15
|
|
20240628,123300,2138111160,19910,19940,19940,19880,235
|
|
20240628,123200,2133434460,19950,19950,19950,19950,11
|
|
20240628,123100,2133215010,19970,19970,19970,19940,8
|
|
20240628,123000,2133055280,19970,19970,19970,19970,27
|
|
20240628,122900,2132516090,19970,19970,19970,19970,1
|
|
20240628,122800,2132496120,19970,19970,19970,19970,399
|
|
20240628,122700,2124528090,19970,19970,19970,19970,56
|
|
20240628,122600,2123409770,19970,19970,19970,19970,87
|
|
20240628,122500,2121672380,19970,19950,19970,19950,106
|
|
20240628,122400,2119557390,19950,19880,19950,19880,107
|
|
20240628,122300,2117425180,19870,19870,19870,19870,10
|
|
20240628,122200,2117226480,19910,19910,19910,19910,0
|
|
20240628,122100,2117226480,19910,19910,19910,19910,0
|
|
20240628,122000,2117226480,19910,19910,19910,19910,1
|
|
20240628,121900,2117206570,19910,19870,19910,19870,36
|
|
20240628,121800,2116490650,19870,19900,19900,19870,60
|
|
20240628,121700,2115297130,19900,19910,19910,19900,121
|
|
20240628,121600,2112889190,19910,19910,19910,19910,10
|
|
20240628,121500,2112690090,19900,19910,19910,19900,58
|
|
20240628,121400,2111535800,19910,19910,19910,19910,0
|
|
20240628,121300,2111535800,19910,19920,19920,19910,30
|
|
20240628,121200,2110938490,19920,19920,19920,19920,7
|
|
20240628,121100,2110799050,19920,19970,19970,19920,344
|
|
20240628,121000,2103935000,19960,19960,19960,19960,1
|
|
20240628,120900,2103915040,19980,19980,19980,19980,0
|
|
20240628,120800,2103915040,19980,19980,19980,19980,49
|
|
20240628,120700,2102936020,20000,20000,20000,20000,0
|
|
20240628,120600,2102936020,20000,19990,20000,19990,811
|
|
20240628,120500,2086720150,19990,19980,19990,19980,206
|
|
20240628,120400,2082604260,19970,19970,19970,19970,0
|
|
20240628,120300,2082604260,19970,19960,19970,19960,153
|
|
20240628,120200,2079549860,19950,19950,19950,19950,0
|
|
20240628,120100,2079549860,19950,19950,19950,19950,382
|
|
20240628,120000,2071928960,19950,19950,19950,19950,58
|
|
20240628,115900,2070771860,19950,19940,19950,19940,71
|
|
20240628,115800,2069355500,19930,19930,19930,19930,11
|
|
20240628,115700,2069136270,19950,19950,19950,19950,5
|
|
20240628,115600,2069036520,19950,19950,19950,19950,13
|
|
20240628,115500,2068777170,19950,19910,19950,19910,1000
|
|
20240628,115400,2048853190,19880,19880,19880,19880,13
|
|
20240628,115300,2048594750,19850,19850,19850,19850,137
|
|
20240628,115200,2045875300,19840,19840,19840,19840,3
|
|
20240628,115100,2045815780,19840,19840,19840,19840,12
|
|
20240628,115000,2045577700,19830,19830,19830,19830,1
|
|
20240628,114900,2045557870,19830,19830,19830,19830,105
|
|
20240628,114800,2043475720,19820,19840,19840,19810,533
|
|
20240628,114700,2032911330,19830,19850,19850,19830,396
|
|
20240628,114600,2025053940,19860,19870,19870,19860,149
|
|
20240628,114500,2022094440,19870,19870,19870,19860,155
|
|
20240628,114400,2019014840,19910,19910,19910,19910,55
|
|
20240628,114300,2017919790,19910,19910,19910,19910,5
|
|
20240628,114200,2017820240,19910,19910,19910,19910,6
|
|
20240628,114100,2017700780,19920,19920,19920,19920,0
|
|
20240628,114000,2017700780,19920,19920,19920,19920,0
|
|
20240628,113900,2017700780,19920,19920,19920,19920,0
|
|
20240628,113800,2017700780,19920,19920,19920,19920,0
|
|
20240628,113700,2017700780,19920,19920,19920,19920,0
|
|
20240628,113600,2017700780,19920,19920,19920,19920,0
|
|
20240628,113500,2017700780,19920,19920,19920,19920,0
|
|
20240628,113400,2017700780,19920,19920,19920,19920,0
|
|
20240628,113300,2017700780,19920,19920,19920,19920,0
|
|
20240628,113200,2017700780,19920,19860,19920,19840,766
|
|
20240628,113100,2002489870,19850,19850,19920,19850,13
|
|
20240628,113000,2002231680,19850,19850,19850,19850,629
|
|
20240628,112900,1989746030,19830,19840,19840,19830,62
|
|
20240628,112800,1988515970,19840,19840,19840,19840,135
|
|
20240628,112700,1985837570,19850,19840,19850,19840,7
|
|
20240628,112600,1985698630,19850,19850,19850,19850,109
|
|
20240628,112500,1983534980,19850,19850,19850,19850,71
|
|
20240628,112400,1982125630,19840,19900,19900,19840,1397
|
|
20240628,112300,1954371480,19910,19910,19910,19910,100
|
|
20240628,112200,1952380480,19910,19910,19910,19910,2
|
|
20240628,112100,1952340660,19890,19890,19890,19890,0
|
|
20240628,112000,1952340660,19890,19890,19890,19890,16
|
|
20240628,111900,1952022420,19890,19910,19930,19890,42
|
|
20240628,111800,1951186260,19890,19890,19890,19890,0
|
|
20240628,111700,1951186260,19890,19890,19890,19890,73
|
|
20240628,111600,1949734290,19890,19870,19890,19870,50
|
|
20240628,111500,1948740160,19840,19850,19850,19840,104
|
|
20240628,111400,1946676770,19850,19840,19850,19840,203
|
|
20240628,111300,1942647250,19830,19830,19830,19830,0
|
|
20240628,111200,1942647250,19830,19830,19840,19830,132
|
|
20240628,111100,1940028790,19840,19840,19840,19830,57
|
|
20240628,111000,1938897920,19830,19830,19840,19830,109
|
|
20240628,110900,1936736370,19830,19830,19830,19830,70
|
|
20240628,110800,1935348270,19840,19840,19840,19840,4
|
|
20240628,110700,1935268910,19840,19840,19840,19840,172
|
|
20240628,110600,1931856430,19840,19830,19840,19830,101
|
|
20240628,110500,1929853590,19840,19840,19840,19840,60
|
|
20240628,110400,1928663190,19830,19830,19830,19830,50
|
|
20240628,110300,1927671690,19830,19850,19850,19820,1240
|
|
20240628,110200,1903074830,19850,19870,19870,19850,397
|
|
20240628,110100,1895191800,19860,19860,19860,19860,0
|
|
20240628,110000,1895191800,19860,19870,19870,19860,19
|
|
20240628,105900,1894814450,19860,19860,19860,19860,0
|
|
20240628,105800,1894814450,19860,19860,19860,19860,218
|
|
20240628,105700,1890484970,19860,19860,19860,19860,5
|
|
20240628,105600,1890385670,19860,19860,19860,19860,46
|
|
20240628,105500,1889472110,19860,19860,19860,19860,8
|
|
20240628,105400,1889313230,19860,19860,19860,19860,66
|
|
20240628,105300,1888002470,19860,19860,19860,19860,417
|
|
20240628,105200,1879720850,19860,19870,19870,19860,177
|
|
20240628,105100,1876205590,19870,19860,19870,19860,51
|
|
20240628,105000,1875192230,19860,19860,19860,19860,84
|
|
20240628,104900,1873523990,19870,19870,19870,19870,89
|
|
20240628,104800,1871755560,19870,19860,19870,19860,133
|
|
20240628,104700,1869113760,19870,19870,19870,19870,298
|
|
20240628,104600,1863192500,19880,19890,19890,19880,132
|
|
20240628,104500,1860568300,19890,19880,19890,19880,3
|
|
20240628,104400,1860508650,19900,19890,19900,19890,80
|
|
20240628,104300,1858917080,19900,19910,19910,19900,77
|
|
20240628,104200,1857384730,19900,19930,19930,19900,51
|
|
20240628,104100,1856369660,19930,19930,19930,19900,7
|
|
20240628,104000,1856230250,19930,19930,19930,19930,1
|
|
20240628,103900,1856210320,19930,19930,19930,19930,1
|
|
20240628,103800,1856190390,19900,19900,19900,19900,16
|
|
20240628,103700,1855871990,19900,19900,19900,19900,460
|
|
20240628,103600,1846717990,19900,19860,19900,19850,895
|
|
20240628,103500,1828930110,19850,19860,19860,19850,265
|
|
20240628,103400,1823667560,19860,19880,19880,19850,322
|
|
20240628,103300,1817272540,19880,19890,19890,19870,414
|
|
20240628,103200,1809043800,19890,19900,19900,19890,159
|
|
20240628,103100,1805881270,19900,19900,19900,19900,1
|
|
20240628,103000,1805861370,19900,19900,19900,19900,21
|
|
20240628,102900,1805443470,19900,19910,19910,19900,281
|
|
20240628,102800,1799851560,19910,19910,19910,19910,3
|
|
20240628,102700,1799791830,19910,19910,19910,19910,55
|
|
20240628,102600,1798696780,19910,19920,19920,19910,76
|
|
20240628,102500,1797183580,19920,19920,19920,19910,138
|
|
20240628,102400,1794434930,19920,19930,19930,19920,5
|
|
20240628,102300,1794335290,19930,19930,19930,19930,339
|
|
20240628,102200,1787579020,19930,19940,19940,19930,239
|
|
20240628,102100,1782815620,19970,19970,19970,19940,127
|
|
20240628,102000,1780282160,19970,19970,19970,19970,406
|
|
20240628,101900,1772174340,19970,19970,19970,19970,2
|
|
20240628,101800,1772134400,19970,19940,19970,19940,38
|
|
20240628,101700,1771376290,19970,19950,19970,19930,361
|
|
20240628,101600,1764177370,19990,19990,19990,19950,217
|
|
20240628,101500,1759847480,19990,19990,19990,19990,10
|
|
20240628,101400,1759647580,19990,19960,19990,19950,25
|
|
20240628,101300,1759148550,19960,19990,19990,19960,113
|
|
20240628,101200,1756892330,20000,19990,20000,19990,120
|
|
20240628,101100,1754493330,20000,20000,20000,20000,348
|
|
20240628,101000,1747533330,20000,20000,20000,20000,210
|
|
20240628,100900,1743333330,20050,20050,20050,20050,0
|
|
20240628,100800,1743333330,20050,20000,20100,20000,107
|
|
20240628,100700,1741187880,20000,20050,20050,20000,118
|
|
20240628,100600,1738827830,20050,20050,20050,20050,51
|
|
20240628,100500,1737805280,20050,20050,20100,20050,514
|
|
20240628,100400,1727499530,20050,20000,20050,20000,1354
|
|
20240628,100300,1700368280,20000,19990,20000,19990,313
|
|
20240628,100200,1694111200,19990,19960,19990,19960,152
|
|
20240628,100100,1691076360,19960,19940,19960,19940,963
|
|
20240628,100000,1671866230,19940,19930,19940,19920,8
|
|
20240628,095900,1671706780,19920,19910,19940,19910,313
|
|
20240628,095800,1665470510,19910,19920,19920,19910,211
|
|
20240628,095700,1661267440,19930,19920,19930,19900,349
|
|
20240628,095600,1654318250,19920,19880,19930,19880,26
|
|
20240628,095500,1653800340,19930,19870,19930,19870,29
|
|
20240628,095400,1653222910,19920,19870,19930,19870,5
|
|
20240628,095300,1653123350,19860,19940,19940,19860,443
|
|
20240628,095200,1644319270,19870,19940,19940,19870,29
|
|
20240628,095100,1643741710,19950,19950,19950,19950,31
|
|
20240628,095000,1643123260,19950,19850,19950,19850,356
|
|
20240628,094900,1636048310,19850,19850,19850,19850,10
|
|
20240628,094800,1635849810,19850,19840,19850,19840,58
|
|
20240628,094700,1634699010,19850,19830,19850,19830,218
|
|
20240628,094600,1630374710,19830,19830,19830,19830,78
|
|
20240628,094500,1628827970,19830,19840,19840,19830,253
|
|
20240628,094400,1623810580,19840,19840,19840,19830,283
|
|
20240628,094300,1618197890,19840,19850,19850,19840,28
|
|
20240628,094200,1617642270,19850,19850,19850,19850,21
|
|
20240628,094100,1617225420,19850,19850,19850,19850,11
|
|
20240628,094000,1617007070,19850,19840,19850,19840,374
|
|
20240628,093900,1609586900,19840,19850,19850,19840,242
|
|
20240628,093800,1604785610,19840,19840,19840,19830,117
|
|
20240628,093700,1602464340,19840,19840,19840,19840,320
|
|
20240628,093600,1596115540,19840,19840,19850,19840,470
|
|
20240628,093500,1586790720,19850,19850,19850,19790,113
|
|
20240628,093400,1584548200,19880,19800,19880,19760,400
|
|
20240628,093300,1576629500,19750,19820,19880,19750,1644
|
|
20240628,093200,1544094990,19820,19860,19880,19820,525
|
|
20240628,093100,1533674160,19860,19870,19870,19860,138
|
|
20240628,093000,1530932330,19880,19870,19900,19870,209
|
|
20240628,092900,1526777890,19870,19970,19970,19870,1915
|
|
20240628,092800,1488613060,19970,19990,19990,19970,826
|
|
20240628,092700,1472108830,19990,20000,20000,19990,664
|
|
20240628,092600,1458835010,19990,20000,20050,19990,1302
|
|
20240628,092500,1432795960,20050,20050,20050,20000,75
|
|
20240628,092400,1431294710,20050,20000,20050,20000,165
|
|
20240628,092300,1427994010,20000,20050,20050,20000,89
|
|
20240628,092200,1426213910,20000,20100,20100,20000,392
|
|
20240628,092100,1418358410,20100,20050,20100,20050,115
|
|
20240628,092000,1416052610,20100,20050,20100,20050,643
|
|
20240628,091900,1403135410,20050,20050,20050,20000,583
|
|
20240628,091800,1391454960,20050,20000,20050,20000,393
|
|
20240628,091700,1383593660,20050,20100,20100,20050,517
|
|
20240628,091600,1373227260,20100,20050,20150,20050,1298
|
|
20240628,091500,1347143260,20100,20100,20100,20100,111
|
|
20240628,091400,1344912160,20150,20100,20150,20100,968
|
|
20240628,091300,1325428960,20100,20200,20200,20050,391
|
|
20240628,091200,1317570110,20150,20050,20150,20050,951
|
|
20240628,091100,1298431010,20050,20000,20100,19990,4831
|
|
20240628,091000,1201738710,20100,20000,20100,20000,2343
|
|
20240628,090900,1154788960,20100,20250,20250,19990,13974
|
|
20240628,090800,873874580,20250,20200,20250,20150,7760
|
|
20240628,090700,717134330,20250,20250,20250,20100,3940
|
|
20240628,090600,637536130,20250,20150,20250,20100,5488
|
|
20240628,090500,526794880,20100,20150,20150,20050,2932
|
|
20240628,090400,467841230,20150,19940,20150,19940,4742
|
|
20240628,090300,372718280,20150,19900,20200,19900,9725
|
|
20240628,090200,178077310,19900,19860,19930,19850,6941
|
|
20240628,090100,39980310,19850,19840,19850,19770,657
|
|
20240628,090000,26972090,19740,19720,19870,19720,769
|