731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,210800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,210700,2197470130,20250,20250,20250,20250,0
|
|
20240701,210600,2197470130,20250,20250,20250,20250,0
|
|
20240701,210500,2197470130,20250,20250,20250,20250,0
|
|
20240701,210400,2197470130,20250,20250,20250,20250,0
|
|
20240701,210300,2197470130,20250,20250,20250,20250,0
|
|
20240701,210200,2197470130,20250,20250,20250,20250,0
|
|
20240701,210100,2197470130,20250,20250,20250,20250,0
|
|
20240701,210000,2197470130,20250,20250,20250,20250,0
|
|
20240701,205900,2197470130,20250,20250,20250,20250,0
|
|
20240701,205800,2197470130,20250,20250,20250,20250,0
|
|
20240701,205700,2197470130,20250,20250,20250,20250,0
|
|
20240701,205600,2197470130,20250,20250,20250,20250,0
|
|
20240701,205500,2197470130,20250,20250,20250,20250,0
|
|
20240701,205400,2197470130,20250,20250,20250,20250,0
|
|
20240701,205300,2197470130,20250,20250,20250,20250,0
|
|
20240701,205200,2197470130,20250,20250,20250,20250,0
|
|
20240701,205100,2197470130,20250,20250,20250,20250,0
|
|
20240701,205000,2197470130,20250,20250,20250,20250,0
|
|
20240701,204900,2197470130,20250,20250,20250,20250,0
|
|
20240701,204800,2197470130,20250,20250,20250,20250,0
|
|
20240701,204700,2197470130,20250,20250,20250,20250,0
|
|
20240701,204600,2197470130,20250,20250,20250,20250,0
|
|
20240701,204500,2197470130,20250,20250,20250,20250,0
|
|
20240701,204400,2197470130,20250,20250,20250,20250,0
|
|
20240701,204300,2197470130,20250,20250,20250,20250,0
|
|
20240701,204200,2197470130,20250,20250,20250,20250,0
|
|
20240701,204100,2197470130,20250,20250,20250,20250,0
|
|
20240701,204000,2197470130,20250,20250,20250,20250,0
|
|
20240701,203900,2197470130,20250,20250,20250,20250,0
|
|
20240701,203800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,203700,2197470130,20250,20250,20250,20250,0
|
|
20240701,203600,2197470130,20250,20250,20250,20250,0
|
|
20240701,203500,2197470130,20250,20250,20250,20250,0
|
|
20240701,203400,2197470130,20250,20250,20250,20250,0
|
|
20240701,203300,2197470130,20250,20250,20250,20250,0
|
|
20240701,203200,2197470130,20250,20250,20250,20250,0
|
|
20240701,203100,2197470130,20250,20250,20250,20250,0
|
|
20240701,203000,2197470130,20250,20250,20250,20250,0
|
|
20240701,202900,2197470130,20250,20250,20250,20250,0
|
|
20240701,202800,2197470130,20250,20250,20250,20250,0
|
|
20240701,202700,2197470130,20250,20250,20250,20250,0
|
|
20240701,202600,2197470130,20250,20250,20250,20250,0
|
|
20240701,202500,2197470130,20250,20250,20250,20250,0
|
|
20240701,202400,2197470130,20250,20250,20250,20250,0
|
|
20240701,202300,2197470130,20250,20250,20250,20250,0
|
|
20240701,202200,2197470130,20250,20250,20250,20250,0
|
|
20240701,202100,2197470130,20250,20250,20250,20250,0
|
|
20240701,202000,2197470130,20250,20250,20250,20250,0
|
|
20240701,201900,2197470130,20250,20250,20250,20250,0
|
|
20240701,201800,2197470130,20250,20250,20250,20250,0
|
|
20240701,201700,2197470130,20250,20250,20250,20250,0
|
|
20240701,201600,2197470130,20250,20250,20250,20250,0
|
|
20240701,201500,2197470130,20250,20250,20250,20250,0
|
|
20240701,201400,2197470130,20250,20250,20250,20250,0
|
|
20240701,201300,2197470130,20250,20250,20250,20250,0
|
|
20240701,201200,2197470130,20250,20250,20250,20250,0
|
|
20240701,201100,2197470130,20250,20250,20250,20250,0
|
|
20240701,201000,2197470130,20250,20250,20250,20250,0
|
|
20240701,200900,2197470130,20250,20250,20250,20250,0
|
|
20240701,200800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,200700,2197470130,20250,20250,20250,20250,0
|
|
20240701,200600,2197470130,20250,20250,20250,20250,0
|
|
20240701,200500,2197470130,20250,20250,20250,20250,0
|
|
20240701,200400,2197470130,20250,20250,20250,20250,0
|
|
20240701,200300,2197470130,20250,20250,20250,20250,0
|
|
20240701,200200,2197470130,20250,20250,20250,20250,0
|
|
20240701,200100,2197470130,20250,20250,20250,20250,0
|
|
20240701,200000,2197470130,20250,20250,20250,20250,0
|
|
20240701,195900,2197470130,20250,20250,20250,20250,0
|
|
20240701,195800,2197470130,20250,20250,20250,20250,0
|
|
20240701,195700,2197470130,20250,20250,20250,20250,0
|
|
20240701,195600,2197470130,20250,20250,20250,20250,0
|
|
20240701,195500,2197470130,20250,20250,20250,20250,0
|
|
20240701,195400,2197470130,20250,20250,20250,20250,0
|
|
20240701,195300,2197470130,20250,20250,20250,20250,0
|
|
20240701,195200,2197470130,20250,20250,20250,20250,0
|
|
20240701,195100,2197470130,20250,20250,20250,20250,0
|
|
20240701,195000,2197470130,20250,20250,20250,20250,0
|
|
20240701,194900,2197470130,20250,20250,20250,20250,0
|
|
20240701,194800,2197470130,20250,20250,20250,20250,0
|
|
20240701,194700,2197470130,20250,20250,20250,20250,0
|
|
20240701,194600,2197470130,20250,20250,20250,20250,0
|
|
20240701,194500,2197470130,20250,20250,20250,20250,0
|
|
20240701,194400,2197470130,20250,20250,20250,20250,0
|
|
20240701,194300,2197470130,20250,20250,20250,20250,0
|
|
20240701,194200,2197470130,20250,20250,20250,20250,0
|
|
20240701,194100,2197470130,20250,20250,20250,20250,0
|
|
20240701,194000,2197470130,20250,20250,20250,20250,0
|
|
20240701,193900,2197470130,20250,20250,20250,20250,0
|
|
20240701,193800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,193700,2197470130,20250,20250,20250,20250,0
|
|
20240701,193600,2197470130,20250,20250,20250,20250,0
|
|
20240701,193500,2197470130,20250,20250,20250,20250,0
|
|
20240701,193400,2197470130,20250,20250,20250,20250,0
|
|
20240701,193300,2197470130,20250,20250,20250,20250,0
|
|
20240701,193200,2197470130,20250,20250,20250,20250,0
|
|
20240701,193100,2197470130,20250,20250,20250,20250,0
|
|
20240701,193000,2197470130,20250,20250,20250,20250,0
|
|
20240701,192900,2197470130,20250,20250,20250,20250,0
|
|
20240701,192800,2197470130,20250,20250,20250,20250,0
|
|
20240701,192700,2197470130,20250,20250,20250,20250,0
|
|
20240701,192600,2197470130,20250,20250,20250,20250,0
|
|
20240701,192500,2197470130,20250,20250,20250,20250,0
|
|
20240701,192400,2197470130,20250,20250,20250,20250,0
|
|
20240701,192300,2197470130,20250,20250,20250,20250,0
|
|
20240701,192200,2197470130,20250,20250,20250,20250,0
|
|
20240701,192100,2197470130,20250,20250,20250,20250,0
|
|
20240701,192000,2197470130,20250,20250,20250,20250,0
|
|
20240701,191900,2197470130,20250,20250,20250,20250,0
|
|
20240701,191800,2197470130,20250,20250,20250,20250,0
|
|
20240701,191700,2197470130,20250,20250,20250,20250,0
|
|
20240701,191600,2197470130,20250,20250,20250,20250,0
|
|
20240701,191500,2197470130,20250,20250,20250,20250,0
|
|
20240701,191400,2197470130,20250,20250,20250,20250,0
|
|
20240701,191300,2197470130,20250,20250,20250,20250,0
|
|
20240701,191200,2197470130,20250,20250,20250,20250,0
|
|
20240701,191100,2197470130,20250,20250,20250,20250,0
|
|
20240701,191000,2197470130,20250,20250,20250,20250,0
|
|
20240701,190900,2197470130,20250,20250,20250,20250,0
|
|
20240701,190800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,190700,2197470130,20250,20250,20250,20250,0
|
|
20240701,190600,2197470130,20250,20250,20250,20250,0
|
|
20240701,190500,2197470130,20250,20250,20250,20250,0
|
|
20240701,190400,2197470130,20250,20250,20250,20250,0
|
|
20240701,190300,2197470130,20250,20250,20250,20250,0
|
|
20240701,190200,2197470130,20250,20250,20250,20250,0
|
|
20240701,190100,2197470130,20250,20250,20250,20250,0
|
|
20240701,190000,2197470130,20250,20250,20250,20250,0
|
|
20240701,185900,2197470130,20250,20250,20250,20250,0
|
|
20240701,185800,2197470130,20250,20250,20250,20250,0
|
|
20240701,185700,2197470130,20250,20250,20250,20250,0
|
|
20240701,185600,2197470130,20250,20250,20250,20250,0
|
|
20240701,185500,2197470130,20250,20250,20250,20250,0
|
|
20240701,185400,2197470130,20250,20250,20250,20250,0
|
|
20240701,185300,2197470130,20250,20250,20250,20250,0
|
|
20240701,185200,2197470130,20250,20250,20250,20250,0
|
|
20240701,185100,2197470130,20250,20250,20250,20250,0
|
|
20240701,185000,2197470130,20250,20250,20250,20250,0
|
|
20240701,184900,2197470130,20250,20250,20250,20250,0
|
|
20240701,184800,2197470130,20250,20250,20250,20250,0
|
|
20240701,184700,2197470130,20250,20250,20250,20250,0
|
|
20240701,184600,2197470130,20250,20250,20250,20250,0
|
|
20240701,184500,2197470130,20250,20250,20250,20250,0
|
|
20240701,184400,2197470130,20250,20250,20250,20250,0
|
|
20240701,184300,2197470130,20250,20250,20250,20250,0
|
|
20240701,184200,2197470130,20250,20250,20250,20250,0
|
|
20240701,184100,2197470130,20250,20250,20250,20250,0
|
|
20240701,184000,2197470130,20250,20250,20250,20250,0
|
|
20240701,183900,2197470130,20250,20250,20250,20250,0
|
|
20240701,183800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,183700,2197470130,20250,20250,20250,20250,0
|
|
20240701,183600,2197470130,20250,20250,20250,20250,0
|
|
20240701,183500,2197470130,20250,20250,20250,20250,0
|
|
20240701,183400,2197470130,20250,20250,20250,20250,0
|
|
20240701,183300,2197470130,20250,20250,20250,20250,0
|
|
20240701,183200,2197470130,20250,20250,20250,20250,0
|
|
20240701,183100,2197470130,20250,20250,20250,20250,0
|
|
20240701,183000,2197470130,20250,20250,20250,20250,0
|
|
20240701,182900,2197470130,20250,20250,20250,20250,0
|
|
20240701,182800,2197470130,20250,20250,20250,20250,0
|
|
20240701,182700,2197470130,20250,20250,20250,20250,0
|
|
20240701,182600,2197470130,20250,20250,20250,20250,0
|
|
20240701,182500,2197470130,20250,20250,20250,20250,0
|
|
20240701,182400,2197470130,20250,20250,20250,20250,0
|
|
20240701,182300,2197470130,20250,20250,20250,20250,0
|
|
20240701,182200,2197470130,20250,20250,20250,20250,0
|
|
20240701,182100,2197470130,20250,20250,20250,20250,0
|
|
20240701,182000,2197470130,20250,20250,20250,20250,0
|
|
20240701,181900,2197470130,20250,20250,20250,20250,0
|
|
20240701,181800,2197470130,20250,20250,20250,20250,0
|
|
20240701,181700,2197470130,20250,20250,20250,20250,0
|
|
20240701,181600,2197470130,20250,20250,20250,20250,0
|
|
20240701,181500,2197470130,20250,20250,20250,20250,0
|
|
20240701,181400,2197470130,20250,20250,20250,20250,0
|
|
20240701,181300,2197470130,20250,20250,20250,20250,0
|
|
20240701,181200,2197470130,20250,20250,20250,20250,0
|
|
20240701,181100,2197470130,20250,20250,20250,20250,0
|
|
20240701,181000,2197470130,20250,20250,20250,20250,0
|
|
20240701,180900,2197470130,20250,20250,20250,20250,0
|
|
20240701,180800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,180700,2197470130,20250,20250,20250,20250,0
|
|
20240701,180600,2197470130,20250,20250,20250,20250,0
|
|
20240701,180500,2197470130,20250,20250,20250,20250,0
|
|
20240701,180400,2197470130,20250,20250,20250,20250,0
|
|
20240701,180300,2197470130,20250,20250,20250,20250,0
|
|
20240701,180200,2197470130,20250,20250,20250,20250,0
|
|
20240701,180100,2197470130,20250,20250,20250,20250,0
|
|
20240701,180000,2197470130,20250,20250,20250,20250,0
|
|
20240701,175900,2197470130,20250,20250,20250,20250,0
|
|
20240701,175800,2197470130,20250,20250,20250,20250,0
|
|
20240701,175700,2197470130,20250,20250,20250,20250,0
|
|
20240701,175600,2197470130,20250,20250,20250,20250,0
|
|
20240701,175500,2197470130,20250,20250,20250,20250,0
|
|
20240701,175400,2197470130,20250,20250,20250,20250,0
|
|
20240701,175300,2197470130,20250,20250,20250,20250,0
|
|
20240701,175200,2197470130,20250,20250,20250,20250,0
|
|
20240701,175100,2197470130,20250,20250,20250,20250,0
|
|
20240701,175000,2197470130,20250,20250,20250,20250,0
|
|
20240701,174900,2197470130,20250,20250,20250,20250,0
|
|
20240701,174800,2197470130,20250,20250,20250,20250,0
|
|
20240701,174700,2197470130,20250,20250,20250,20250,0
|
|
20240701,174600,2197470130,20250,20250,20250,20250,0
|
|
20240701,174500,2197470130,20250,20250,20250,20250,0
|
|
20240701,174400,2197470130,20250,20250,20250,20250,0
|
|
20240701,174300,2197470130,20250,20250,20250,20250,0
|
|
20240701,174200,2197470130,20250,20250,20250,20250,0
|
|
20240701,174100,2197470130,20250,20250,20250,20250,0
|
|
20240701,174000,2197470130,20250,20250,20250,20250,0
|
|
20240701,173900,2197470130,20250,20250,20250,20250,0
|
|
20240701,173800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,173700,2197470130,20250,20250,20250,20250,0
|
|
20240701,173600,2197470130,20250,20250,20250,20250,0
|
|
20240701,173500,2197470130,20250,20250,20250,20250,0
|
|
20240701,173400,2197470130,20250,20250,20250,20250,0
|
|
20240701,173300,2197470130,20250,20250,20250,20250,0
|
|
20240701,173200,2197470130,20250,20250,20250,20250,0
|
|
20240701,173100,2197470130,20250,20250,20250,20250,0
|
|
20240701,173000,2197470130,20250,20250,20250,20250,0
|
|
20240701,172900,2197470130,20250,20250,20250,20250,0
|
|
20240701,172800,2197470130,20250,20250,20250,20250,0
|
|
20240701,172700,2197470130,20250,20250,20250,20250,0
|
|
20240701,172600,2197470130,20250,20250,20250,20250,0
|
|
20240701,172500,2197470130,20250,20250,20250,20250,0
|
|
20240701,172400,2197470130,20250,20250,20250,20250,0
|
|
20240701,172300,2197470130,20250,20250,20250,20250,0
|
|
20240701,172200,2197470130,20250,20250,20250,20250,0
|
|
20240701,172100,2197470130,20250,20250,20250,20250,0
|
|
20240701,172000,2197470130,20250,20250,20250,20250,0
|
|
20240701,171900,2197470130,20250,20250,20250,20250,0
|
|
20240701,171800,2197470130,20250,20250,20250,20250,0
|
|
20240701,171700,2197470130,20250,20250,20250,20250,0
|
|
20240701,171600,2197470130,20250,20250,20250,20250,0
|
|
20240701,171500,2197470130,20250,20250,20250,20250,0
|
|
20240701,171400,2197470130,20250,20250,20250,20250,0
|
|
20240701,171300,2197470130,20250,20250,20250,20250,0
|
|
20240701,171200,2197470130,20250,20250,20250,20250,0
|
|
20240701,171100,2197470130,20250,20250,20250,20250,0
|
|
20240701,171000,2197470130,20250,20250,20250,20250,0
|
|
20240701,170900,2197470130,20250,20250,20250,20250,0
|
|
20240701,170800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,170700,2197470130,20250,20250,20250,20250,0
|
|
20240701,170600,2197470130,20250,20250,20250,20250,0
|
|
20240701,170500,2197470130,20250,20250,20250,20250,0
|
|
20240701,170400,2197470130,20250,20250,20250,20250,0
|
|
20240701,170300,2197470130,20250,20250,20250,20250,0
|
|
20240701,170200,2197470130,20250,20250,20250,20250,0
|
|
20240701,170100,2197470130,20250,20250,20250,20250,0
|
|
20240701,170000,2197470130,20250,20250,20250,20250,0
|
|
20240701,165900,2197470130,20250,20250,20250,20250,0
|
|
20240701,165800,2197470130,20250,20250,20250,20250,0
|
|
20240701,165700,2197470130,20250,20250,20250,20250,0
|
|
20240701,165600,2197470130,20250,20250,20250,20250,0
|
|
20240701,165500,2197470130,20250,20250,20250,20250,0
|
|
20240701,165400,2197470130,20250,20250,20250,20250,0
|
|
20240701,165300,2197470130,20250,20250,20250,20250,0
|
|
20240701,165200,2197470130,20250,20250,20250,20250,0
|
|
20240701,165100,2197470130,20250,20250,20250,20250,0
|
|
20240701,165000,2197470130,20250,20250,20250,20250,0
|
|
20240701,164900,2197470130,20250,20250,20250,20250,0
|
|
20240701,164800,2197470130,20250,20250,20250,20250,0
|
|
20240701,164700,2197470130,20250,20250,20250,20250,0
|
|
20240701,164600,2197470130,20250,20250,20250,20250,0
|
|
20240701,164500,2197470130,20250,20250,20250,20250,0
|
|
20240701,164400,2197470130,20250,20250,20250,20250,0
|
|
20240701,164300,2197470130,20250,20250,20250,20250,0
|
|
20240701,164200,2197470130,20250,20250,20250,20250,0
|
|
20240701,164100,2197470130,20250,20250,20250,20250,0
|
|
20240701,164000,2197470130,20250,20250,20250,20250,0
|
|
20240701,163900,2197470130,20250,20250,20250,20250,0
|
|
20240701,163800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,163700,2197470130,20250,20250,20250,20250,0
|
|
20240701,163600,2197470130,20250,20250,20250,20250,0
|
|
20240701,163500,2197470130,20250,20250,20250,20250,0
|
|
20240701,163400,2197470130,20250,20250,20250,20250,0
|
|
20240701,163300,2197470130,20250,20250,20250,20250,0
|
|
20240701,163200,2197470130,20250,20250,20250,20250,0
|
|
20240701,163100,2197470130,20250,20250,20250,20250,0
|
|
20240701,163000,2197470130,20250,20250,20250,20250,0
|
|
20240701,162900,2197470130,20250,20250,20250,20250,0
|
|
20240701,162800,2197470130,20250,20250,20250,20250,0
|
|
20240701,162700,2197470130,20250,20250,20250,20250,0
|
|
20240701,162600,2197470130,20250,20250,20250,20250,0
|
|
20240701,162500,2197470130,20250,20250,20250,20250,0
|
|
20240701,162400,2197470130,20250,20250,20250,20250,0
|
|
20240701,162300,2197470130,20250,20250,20250,20250,0
|
|
20240701,162200,2197470130,20250,20250,20250,20250,0
|
|
20240701,162100,2197470130,20250,20250,20250,20250,0
|
|
20240701,162000,2197470130,20250,20250,20250,20250,0
|
|
20240701,161900,2197470130,20250,20250,20250,20250,0
|
|
20240701,161800,2197470130,20250,20250,20250,20250,0
|
|
20240701,161700,2197470130,20250,20250,20250,20250,0
|
|
20240701,161600,2197470130,20250,20250,20250,20250,0
|
|
20240701,161500,2197470130,20250,20250,20250,20250,0
|
|
20240701,161400,2197470130,20250,20250,20250,20250,0
|
|
20240701,161300,2197470130,20250,20250,20250,20250,0
|
|
20240701,161200,2197470130,20250,20250,20250,20250,0
|
|
20240701,161100,2197470130,20250,20250,20250,20250,0
|
|
20240701,161000,2197470130,20250,20250,20250,20250,0
|
|
20240701,160900,2197470130,20250,20250,20250,20250,0
|
|
20240701,160800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,160700,2197470130,20250,20250,20250,20250,0
|
|
20240701,160600,2197470130,20250,20250,20250,20250,0
|
|
20240701,160500,2197470130,20250,20250,20250,20250,0
|
|
20240701,160400,2197470130,20250,20250,20250,20250,0
|
|
20240701,160300,2197470130,20250,20250,20250,20250,0
|
|
20240701,160200,2197470130,20250,20250,20250,20250,0
|
|
20240701,160100,2197470130,20250,20250,20250,20250,0
|
|
20240701,160000,2197470130,20250,20250,20250,20250,0
|
|
20240701,155900,2197470130,20250,20250,20250,20250,0
|
|
20240701,155800,2197470130,20250,20250,20250,20250,0
|
|
20240701,155700,2197470130,20250,20250,20250,20250,0
|
|
20240701,155600,2197470130,20250,20250,20250,20250,0
|
|
20240701,155500,2197470130,20250,20250,20250,20250,0
|
|
20240701,155400,2197470130,20250,20250,20250,20250,0
|
|
20240701,155300,2197470130,20250,20250,20250,20250,0
|
|
20240701,155200,2197470130,20250,20250,20250,20250,0
|
|
20240701,155100,2197470130,20250,20250,20250,20250,0
|
|
20240701,155000,2197470130,20250,20250,20250,20250,0
|
|
20240701,154900,2197470130,20250,20250,20250,20250,0
|
|
20240701,154800,2197470130,20250,20250,20250,20250,0
|
|
20240701,154700,2197470130,20250,20250,20250,20250,0
|
|
20240701,154600,2197470130,20250,20250,20250,20250,0
|
|
20240701,154500,2197470130,20250,20250,20250,20250,0
|
|
20240701,154400,2197470130,20250,20250,20250,20250,0
|
|
20240701,154300,2197470130,20250,20250,20250,20250,0
|
|
20240701,154200,2197470130,20250,20250,20250,20250,0
|
|
20240701,154100,2197470130,20250,20250,20250,20250,0
|
|
20240701,154000,2197470130,20250,20250,20250,20250,0
|
|
20240701,153900,2197470130,20250,20250,20250,20250,0
|
|
20240701,153800,2197470130,20250,20250,20250,20250,2327
|
|
20240701,153700,2197470130,20250,20250,20250,20250,0
|
|
20240701,153600,2197470130,20250,20250,20250,20250,0
|
|
20240701,153500,2197470130,20250,20250,20250,20250,0
|
|
20240701,153400,2197470130,20250,20250,20250,20250,0
|
|
20240701,153300,2197470130,20250,20250,20250,20250,0
|
|
20240701,153200,2197470130,20250,20250,20250,20250,0
|
|
20240701,153100,2197470130,20250,20250,20250,20250,0
|
|
20240701,153000,2197470130,20250,20250,20250,20250,2327
|
|
20240701,152900,2150348380,20250,20250,20250,20250,0
|
|
20240701,152800,2150348380,20250,20250,20250,20250,0
|
|
20240701,152700,2150348380,20250,20250,20250,20250,0
|
|
20240701,152600,2150348380,20250,20250,20250,20250,0
|
|
20240701,152500,2150348380,20250,20250,20250,20250,0
|
|
20240701,152400,2150348380,20250,20250,20250,20250,0
|
|
20240701,152300,2150348380,20250,20250,20250,20250,0
|
|
20240701,152200,2150348380,20250,20250,20250,20250,0
|
|
20240701,152100,2150348380,20250,20250,20250,20250,0
|
|
20240701,152000,2150348380,20250,20250,20250,20250,0
|
|
20240701,151900,2150348380,20250,20200,20250,20200,25
|
|
20240701,151800,2149842380,20200,20200,20250,20200,58
|
|
20240701,151700,2148670680,20200,20200,20250,20200,53
|
|
20240701,151600,2147598880,20200,20200,20200,20200,21
|
|
20240701,151500,2147174680,20250,20250,20250,20250,14
|
|
20240701,151400,2146891180,20250,20200,20250,20200,83
|
|
20240701,151300,2145211930,20200,20200,20200,20200,11
|
|
20240701,151200,2144989730,20200,20200,20200,20200,15
|
|
20240701,151100,2144686730,20200,20200,20200,20200,819
|
|
20240701,151000,2128142930,20200,20250,20250,20200,25
|
|
20240701,150900,2127637880,20250,20250,20250,20250,0
|
|
20240701,150800,2127637880,20250,20250,20250,20250,73
|
|
20240701,150700,2126159630,20200,20200,20200,20200,155
|
|
20240701,150600,2123028630,20200,20150,20200,20150,778
|
|
20240701,150500,2107313530,20150,20150,20250,20150,175
|
|
20240701,150400,2103777280,20200,20200,20200,20200,500
|
|
20240701,150300,2093677280,20200,20200,20200,20200,1006
|
|
20240701,150200,2073356080,20250,20250,20250,20250,48
|
|
20240701,150100,2072384080,20250,20250,20250,20250,79
|
|
20240701,150000,2070784330,20250,20250,20250,20250,71
|
|
20240701,145900,2069346580,20250,20250,20250,20250,50
|
|
20240701,145800,2068334080,20250,20250,20250,20250,41
|
|
20240701,145700,2067503830,20300,20300,20300,20300,26
|
|
20240701,145600,2066976030,20250,20250,20250,20250,0
|
|
20240701,145500,2066976030,20250,20300,20300,20250,70
|
|
20240701,145400,2065556030,20300,20300,20300,20300,2
|
|
20240701,145300,2065515430,20300,20300,20300,20300,0
|
|
20240701,145200,2065515430,20300,20250,20300,20250,132
|
|
20240701,145100,2062841030,20200,20200,20200,20200,185
|
|
20240701,145000,2059104030,20200,20200,20200,20200,2
|
|
20240701,144900,2059063630,20200,20200,20200,20200,4
|
|
20240701,144800,2058982830,20250,20250,20250,20250,1
|
|
20240701,144700,2058962580,20200,20200,20200,20200,204
|
|
20240701,144600,2054841780,20200,20200,20200,20200,23
|
|
20240701,144500,2054377180,20200,20200,20200,20200,26
|
|
20240701,144400,2053851980,20300,20300,20300,20300,86
|
|
20240701,144300,2052106180,20250,20200,20250,20200,320
|
|
20240701,144200,2045641680,20200,20200,20200,20200,4
|
|
20240701,144100,2045560880,20200,20250,20250,20200,106
|
|
20240701,144000,2043416280,20250,20250,20250,20250,3
|
|
20240701,143900,2043355530,20250,20250,20250,20250,39
|
|
20240701,143800,2042565780,20250,20250,20300,20250,31
|
|
20240701,143700,2041937780,20300,20250,20300,20250,34
|
|
20240701,143600,2041248280,20250,20250,20250,20250,78
|
|
20240701,143500,2039668780,20250,20250,20250,20250,248
|
|
20240701,143400,2034646780,20300,20300,20300,20300,9
|
|
20240701,143300,2034464080,20250,20250,20250,20250,30
|
|
20240701,143200,2033856580,20300,20300,20300,20300,31
|
|
20240701,143100,2033227280,20300,20300,20300,20300,1
|
|
20240701,143000,2033206980,20250,20250,20250,20250,35
|
|
20240701,142900,2032498230,20250,20250,20250,20250,2
|
|
20240701,142800,2032457730,20250,20250,20250,20250,4
|
|
20240701,142700,2032376730,20200,20200,20200,20200,4
|
|
20240701,142600,2032295930,20200,20200,20200,20200,1
|
|
20240701,142500,2032275730,20250,20250,20250,20250,3
|
|
20240701,142400,2032214980,20150,20150,20150,20150,1
|
|
20240701,142300,2032194830,20150,20150,20150,20150,500
|
|
20240701,142200,2022119830,20150,20200,20200,20150,126
|
|
20240701,142100,2019580880,20150,20250,20250,20150,860
|
|
20240701,142000,2002206380,20250,20250,20250,20250,0
|
|
20240701,141900,2002206380,20250,20250,20250,20250,330
|
|
20240701,141800,1995523880,20300,20300,20300,20300,0
|
|
20240701,141700,1995523880,20300,20300,20300,20300,21
|
|
20240701,141600,1995097580,20300,20250,20300,20200,420
|
|
20240701,141500,1986599330,20250,20250,20250,20250,2
|
|
20240701,141400,1986558830,20300,20300,20300,20300,42
|
|
20240701,141300,1985706230,20300,20300,20300,20300,88
|
|
20240701,141200,1983919830,20250,20250,20250,20250,70
|
|
20240701,141100,1982502330,20300,20250,20300,20250,170
|
|
20240701,141000,1979054830,20300,20300,20300,20300,65
|
|
20240701,140900,1977735330,20300,20250,20300,20250,188
|
|
20240701,140800,1973927080,20250,20250,20250,20250,1
|
|
20240701,140700,1973906830,20250,20300,20300,20250,335
|
|
20240701,140600,1967111630,20350,20350,20350,20350,0
|
|
20240701,140500,1967111630,20350,20350,20350,20350,150
|
|
20240701,140400,1964059130,20350,20350,20350,20350,23
|
|
20240701,140300,1963591080,20400,20400,20400,20400,0
|
|
20240701,140200,1963591080,20400,20400,20400,20400,10
|
|
20240701,140100,1963387080,20400,20400,20400,20400,0
|
|
20240701,140000,1963387080,20400,20400,20400,20400,8
|
|
20240701,135900,1963223880,20350,20350,20350,20350,25
|
|
20240701,135800,1962715130,20300,20300,20300,20300,5
|
|
20240701,135700,1962613630,20300,20300,20300,20300,0
|
|
20240701,135600,1962613630,20300,20300,20300,20300,151
|
|
20240701,135500,1959548330,20300,20300,20300,20300,5
|
|
20240701,135400,1959446830,20300,20300,20300,20300,108
|
|
20240701,135300,1957254430,20300,20300,20300,20300,8
|
|
20240701,135200,1957092030,20300,20300,20300,20300,8
|
|
20240701,135100,1956929630,20400,20400,20400,20400,0
|
|
20240701,135000,1956929630,20400,20400,20400,20400,0
|
|
20240701,134900,1956929630,20400,20400,20400,20400,0
|
|
20240701,134800,1956929630,20400,20350,20400,20350,1316
|
|
20240701,134700,1930124430,20350,20350,20350,20350,0
|
|
20240701,134600,1930124430,20350,20350,20350,20350,95
|
|
20240701,134500,1928191180,20350,20350,20350,20350,45
|
|
20240701,134400,1927275430,20350,20400,20400,20350,88
|
|
20240701,134300,1925483730,20400,20400,20400,20400,231
|
|
20240701,134200,1920771330,20400,20400,20400,20400,258
|
|
20240701,134100,1915508130,20400,20400,20400,20400,30
|
|
20240701,134000,1914896130,20400,20400,20400,20400,0
|
|
20240701,133900,1914896130,20400,20400,20400,20400,0
|
|
20240701,133800,1914896130,20400,20350,20400,20350,101
|
|
20240701,133700,1912840730,20350,20350,20350,20350,23
|
|
20240701,133600,1912372680,20350,20350,20350,20350,0
|
|
20240701,133500,1912372680,20350,20350,20350,20350,32
|
|
20240701,133400,1911721480,20350,20350,20350,20350,0
|
|
20240701,133300,1911721480,20350,20400,20400,20350,22
|
|
20240701,133200,1911273730,20400,20400,20400,20400,8
|
|
20240701,133100,1911110530,20400,20450,20450,20400,107
|
|
20240701,133000,1908925980,20450,20400,20450,20400,21
|
|
20240701,132900,1908497530,20450,20400,20450,20400,1001
|
|
20240701,132800,1888030280,20400,20400,20400,20400,0
|
|
20240701,132700,1888030280,20400,20350,20400,20350,1035
|
|
20240701,132600,1866917380,20350,20350,20350,20350,8
|
|
20240701,132500,1866754580,20300,20300,20300,20300,9
|
|
20240701,132400,1866571880,20250,20250,20250,20250,0
|
|
20240701,132300,1866571880,20250,20250,20250,20250,0
|
|
20240701,132200,1866571880,20250,20250,20250,20250,4
|
|
20240701,132100,1866490880,20250,20250,20250,20250,10
|
|
20240701,132000,1866288380,20250,20250,20250,20250,0
|
|
20240701,131900,1866288380,20250,20300,20300,20250,118
|
|
20240701,131800,1863898680,20300,20300,20300,20300,1
|
|
20240701,131700,1863878380,20300,20300,20300,20300,5
|
|
20240701,131600,1863776880,20350,20350,20350,20350,31
|
|
20240701,131500,1863146030,20350,20350,20350,20350,1
|
|
20240701,131400,1863125680,20350,20350,20350,20350,111
|
|
20240701,131300,1860866830,20300,20350,20350,20300,96
|
|
20240701,131200,1858917980,20300,20250,20300,20200,327
|
|
20240701,131100,1852306680,20250,20250,20250,20250,177
|
|
20240701,131000,1848722430,20250,20300,20300,20250,43
|
|
20240701,130900,1847851180,20250,20250,20250,20250,5
|
|
20240701,130800,1847749930,20250,20250,20250,20250,0
|
|
20240701,130700,1847749930,20250,20300,20300,20250,771
|
|
20240701,130600,1832128980,20300,20300,20300,20300,182
|
|
20240701,130500,1828434380,20300,20300,20350,20300,196
|
|
20240701,130400,1824454830,20300,20300,20300,20300,113
|
|
20240701,130300,1822160930,20300,20350,20350,20300,75
|
|
20240701,130200,1820637930,20350,20350,20350,20350,10
|
|
20240701,130100,1820434430,20350,20350,20350,20350,101
|
|
20240701,130000,1818379080,20400,20400,20400,20400,1
|
|
20240701,125900,1818358680,20400,20400,20400,20400,0
|
|
20240701,125800,1818358680,20400,20400,20400,20400,0
|
|
20240701,125700,1818358680,20400,20400,20400,20400,500
|
|
20240701,125600,1808158680,20400,20350,20400,20350,532
|
|
20240701,125500,1797311030,20350,20400,20400,20350,12
|
|
20240701,125400,1797066730,20350,20350,20350,20350,0
|
|
20240701,125300,1797066730,20350,20350,20350,20350,249
|
|
20240701,125200,1791999580,20350,20350,20350,20350,0
|
|
20240701,125100,1791999580,20350,20350,20350,20350,10
|
|
20240701,125000,1791796080,20350,20400,20400,20350,3
|
|
20240701,124900,1791734930,20400,20400,20400,20400,19
|
|
20240701,124800,1791347330,20400,20400,20400,20400,1
|
|
20240701,124700,1791326930,20350,20350,20350,20350,2
|
|
20240701,124600,1791286230,20350,20350,20350,20350,0
|
|
20240701,124500,1791286230,20350,20350,20350,20350,0
|
|
20240701,124400,1791286230,20350,20350,20350,20350,0
|
|
20240701,124300,1791286230,20350,20350,20350,20350,1
|
|
20240701,124200,1791265880,20300,20300,20300,20300,20
|
|
20240701,124100,1790859880,20350,20350,20350,20350,20
|
|
20240701,124000,1790452880,20400,20400,20400,20400,0
|
|
20240701,123900,1790452880,20400,20350,20400,20350,105
|
|
20240701,123800,1788315880,20300,20300,20300,20300,31
|
|
20240701,123700,1787686580,20300,20350,20350,20300,30
|
|
20240701,123600,1787077080,20350,20350,20350,20350,33
|
|
20240701,123500,1786405530,20250,20400,20400,20250,102
|
|
20240701,123400,1784335880,20300,20450,20450,20300,6035
|
|
20240701,123300,1661706230,20450,20450,20450,20450,3
|
|
20240701,123200,1661644880,20450,20450,20450,20450,0
|
|
20240701,123100,1661644880,20450,20450,20450,20450,2
|
|
20240701,123000,1661603980,20450,20450,20450,20450,5
|
|
20240701,122900,1661501730,20450,20450,20450,20450,10
|
|
20240701,122800,1661297230,20450,20450,20450,20450,21
|
|
20240701,122700,1660867780,20450,20450,20450,20450,5
|
|
20240701,122600,1660765530,20450,20450,20450,20450,14
|
|
20240701,122500,1660479230,20400,20400,20400,20400,50
|
|
20240701,122400,1659459230,20400,20400,20450,20400,217
|
|
20240701,122300,1655029480,20450,20450,20450,20450,0
|
|
20240701,122200,1655029480,20450,20450,20450,20450,55
|
|
20240701,122100,1653904730,20450,20400,20450,20400,93
|
|
20240701,122000,1652003380,20400,20400,20400,20400,0
|
|
20240701,121900,1652003380,20400,20400,20400,20400,100
|
|
20240701,121800,1649963380,20400,20400,20400,20400,173
|
|
20240701,121700,1646434180,20400,20400,20400,20400,11
|
|
20240701,121600,1646209780,20400,20400,20400,20400,51
|
|
20240701,121500,1645169380,20400,20400,20400,20400,66
|
|
20240701,121400,1643822980,20450,20450,20450,20450,9
|
|
20240701,121300,1643638930,20450,20400,20450,20400,16
|
|
20240701,121200,1643312430,20400,20400,20400,20400,177
|
|
20240701,121100,1639701630,20400,20450,20450,20400,644
|
|
20240701,121000,1626546530,20450,20450,20450,20450,13
|
|
20240701,120900,1626280680,20400,20450,20450,20400,11
|
|
20240701,120800,1626056030,20450,20450,20500,20450,700
|
|
20240701,120700,1611740980,20450,20450,20450,20450,59
|
|
20240701,120600,1610534430,20500,20450,20500,20450,771
|
|
20240701,120500,1594758580,20450,20400,20450,20400,24
|
|
20240701,120400,1594268580,20400,20450,20450,20400,84
|
|
20240701,120300,1592552430,20450,20450,20450,20450,200
|
|
20240701,120200,1588462430,20450,20450,20450,20400,932
|
|
20240701,120100,1569414530,20400,20450,20450,20400,559
|
|
20240701,120000,1557992530,20400,20450,20450,20400,23
|
|
20240701,115900,1557523180,20450,20400,20450,20400,201
|
|
20240701,115800,1553419930,20400,20400,20400,20400,711
|
|
20240701,115700,1538915530,20400,20400,20400,20400,855
|
|
20240701,115600,1521473530,20350,20350,20350,20350,1
|
|
20240701,115500,1521453180,20350,20350,20350,20350,0
|
|
20240701,115400,1521453180,20350,20350,20350,20350,563
|
|
20240701,115300,1509996130,20350,20350,20350,20350,234
|
|
20240701,115200,1505234230,20350,20350,20350,20350,281
|
|
20240701,115100,1499515880,20300,20350,20350,20300,251
|
|
20240701,115000,1494410530,20300,20300,20300,20300,49
|
|
20240701,114900,1493415830,20300,20300,20300,20300,71
|
|
20240701,114800,1491974530,20350,20350,20350,20350,0
|
|
20240701,114700,1491974530,20350,20350,20400,20350,1201
|
|
20240701,114600,1467501080,20350,20300,20350,20300,35
|
|
20240701,114500,1466790480,20300,20250,20300,20250,3
|
|
20240701,114400,1466729680,20300,20300,20300,20300,24
|
|
20240701,114300,1466242480,20300,20200,20300,20200,1324
|
|
20240701,114200,1439393980,20200,20200,20250,20200,197
|
|
20240701,114100,1435412930,20200,20200,20200,20200,380
|
|
20240701,114000,1427736930,20200,20150,20200,20150,553
|
|
20240701,113900,1416568980,20150,20150,20150,20150,61
|
|
20240701,113800,1415339830,20150,20150,20150,20150,259
|
|
20240701,113700,1410120980,20150,20150,20150,20150,0
|
|
20240701,113600,1410120980,20150,20150,20150,20150,675
|
|
20240701,113500,1396519730,20150,20150,20150,20100,340
|
|
20240701,113400,1389684130,20150,20100,20150,20100,65
|
|
20240701,113300,1388375130,20100,20100,20100,20100,20
|
|
20240701,113200,1387973130,20100,20100,20100,20100,20
|
|
20240701,113100,1387571130,20150,20150,20150,20150,0
|
|
20240701,113000,1387571130,20150,20150,20150,20150,0
|
|
20240701,112900,1387571130,20150,20150,20150,20150,0
|
|
20240701,112800,1387571130,20150,20150,20150,20150,138
|
|
20240701,112700,1384790430,20150,20100,20150,20100,225
|
|
20240701,112600,1380267880,20100,20100,20100,20100,21
|
|
20240701,112500,1379845780,20100,20100,20100,20100,200
|
|
20240701,112400,1375825780,20150,20150,20150,20150,104
|
|
20240701,112300,1373730180,20150,20150,20150,20150,81
|
|
20240701,112200,1372098030,20150,20150,20150,20150,75
|
|
20240701,112100,1370586780,20200,20200,20200,20200,2
|
|
20240701,112000,1370546380,20200,20150,20200,20150,7
|
|
20240701,111900,1370405280,20200,20200,20200,20200,6
|
|
20240701,111800,1370284080,20200,20150,20200,20150,101
|
|
20240701,111700,1368248880,20150,20150,20150,20150,1
|
|
20240701,111600,1368228730,20200,20200,20200,20200,4
|
|
20240701,111500,1368147930,20200,20200,20200,20200,21
|
|
20240701,111400,1367723730,20200,20200,20200,20200,12
|
|
20240701,111300,1367481330,20200,20150,20200,20150,6
|
|
20240701,111200,1367360380,20150,20150,20150,20150,5
|
|
20240701,111100,1367259630,20150,20150,20150,20150,7
|
|
20240701,111000,1367118580,20150,20100,20150,20100,30
|
|
20240701,110900,1366515080,20100,20150,20150,20100,78
|
|
20240701,110800,1364945880,20150,20150,20150,20150,158
|
|
20240701,110700,1361762180,20150,20150,20150,20150,0
|
|
20240701,110600,1361762180,20150,20150,20150,20150,502
|
|
20240701,110500,1351646880,20150,20150,20150,20150,0
|
|
20240701,110400,1351646880,20150,20150,20150,20150,1
|
|
20240701,110300,1351626730,20200,20200,20200,20200,0
|
|
20240701,110200,1351626730,20200,20200,20200,20200,109
|
|
20240701,110100,1349424930,20200,20200,20250,20200,188
|
|
20240701,110000,1345627280,20250,20250,20250,20200,86
|
|
20240701,105900,1343888930,20200,20250,20250,20200,3
|
|
20240701,105800,1343828230,20150,20150,20150,20150,0
|
|
20240701,105700,1343828230,20150,20200,20200,20150,400
|
|
20240701,105600,1335752230,20250,20250,20250,20250,1
|
|
20240701,105500,1335731980,20200,20150,20200,20150,281
|
|
20240701,105400,1330055980,20200,20200,20200,20200,0
|
|
20240701,105300,1330055980,20200,20200,20200,20200,40
|
|
20240701,105200,1329247980,20100,20250,20250,20100,1504
|
|
20240701,105100,1298917380,20250,20250,20250,20250,15
|
|
20240701,105000,1298613630,20200,20200,20200,20200,44
|
|
20240701,104900,1297724830,20250,20200,20250,20200,221
|
|
20240701,104800,1293260480,20200,20200,20200,20200,54
|
|
20240701,104700,1292169680,20250,20300,20300,20250,491
|
|
20240701,104600,1282226430,20300,20300,20300,20300,1
|
|
20240701,104500,1282206130,20300,20300,20300,20300,1
|
|
20240701,104400,1282185830,20300,20300,20300,20300,1
|
|
20240701,104300,1282165530,20300,20250,20300,20250,174
|
|
20240701,104200,1278641680,20250,20250,20250,20250,3
|
|
20240701,104100,1278580930,20250,20250,20250,20250,5
|
|
20240701,104000,1278479680,20250,20250,20250,20250,3
|
|
20240701,103900,1278418930,20200,20200,20200,20200,22
|
|
20240701,103800,1277974530,20200,20250,20250,20200,2
|
|
20240701,103700,1277934080,20250,20250,20250,20250,53
|
|
20240701,103600,1276860830,20250,20200,20250,20200,16
|
|
20240701,103500,1276537380,20200,20200,20200,20200,5
|
|
20240701,103400,1276436380,20250,20250,20250,20250,27
|
|
20240701,103300,1275889630,20250,20200,20250,20200,91
|
|
20240701,103200,1274047180,20200,20200,20200,20200,201
|
|
20240701,103100,1269986980,20200,20200,20200,20200,26
|
|
20240701,103000,1269461780,20250,20200,20250,20200,480
|
|
20240701,102900,1259765730,20250,20250,20250,20250,10
|
|
20240701,102800,1259563230,20250,20250,20250,20250,5
|
|
20240701,102700,1259461980,20200,20250,20250,20200,2
|
|
20240701,102600,1259421530,20200,20250,20250,20200,297
|
|
20240701,102500,1253421980,20250,20200,20250,20200,4
|
|
20240701,102400,1253341030,20200,20150,20200,20150,45
|
|
20240701,102300,1252432130,20150,20150,20150,20150,90
|
|
20240701,102200,1250618630,20200,20200,20200,20150,235
|
|
20240701,102100,1245871780,20200,20200,20200,20150,43
|
|
20240701,102000,1245003480,20200,20200,20200,20150,4
|
|
20240701,101900,1244922730,20150,20150,20150,20150,2
|
|
20240701,101800,1244882430,20150,20150,20150,20150,136
|
|
20240701,101700,1242142030,20200,20200,20200,20200,2
|
|
20240701,101600,1242101630,20150,20250,20250,20150,206
|
|
20240701,101500,1237945630,20150,20150,20150,20150,42
|
|
20240701,101400,1237099330,20150,20300,20300,20150,195
|
|
20240701,101300,1233167580,20300,20300,20300,20300,66
|
|
20240701,101200,1231827780,20300,20200,20300,20200,144
|
|
20240701,101100,1228918880,20200,20300,20300,20200,102
|
|
20240701,101000,1226857530,20300,20300,20300,20300,18
|
|
20240701,100900,1226492130,20300,20300,20300,20300,81
|
|
20240701,100800,1224847830,20300,20250,20300,20250,693
|
|
20240701,100700,1210795680,20200,20200,20200,20150,129
|
|
20240701,100600,1208191280,20200,20150,20200,20150,174
|
|
20240701,100500,1204685130,20150,20200,20250,20150,462
|
|
20240701,100400,1195356180,20250,20250,20250,20200,265
|
|
20240701,100300,1189999930,20250,20250,20250,20250,21
|
|
20240701,100200,1189574680,20250,20250,20250,20250,574
|
|
20240701,100100,1177951180,20300,20300,20300,20300,19
|
|
20240701,100000,1177565480,20300,20300,20300,20300,401
|
|
20240701,095900,1169425180,20300,20300,20350,20300,493
|
|
20240701,095800,1159413280,20350,20300,20350,20300,93
|
|
20240701,095700,1157525330,20300,20300,20300,20300,65
|
|
20240701,095600,1156205830,20300,20300,20300,20300,126
|
|
20240701,095500,1153648030,20300,20350,20350,20300,224
|
|
20240701,095400,1149098830,20350,20350,20350,20350,12
|
|
20240701,095300,1148854630,20350,20400,20400,20350,1284
|
|
20240701,095200,1122711530,20400,20350,20400,20350,261
|
|
20240701,095100,1117387380,20400,20400,20450,20350,973
|
|
20240701,095000,1097560730,20350,20400,20450,20300,1999
|
|
20240701,094900,1056850230,20400,20400,20400,20400,636
|
|
20240701,094800,1043875830,20400,20450,20450,20400,60
|
|
20240701,094700,1042649830,20450,20500,20500,20450,783
|
|
20240701,094600,1026636480,20450,20450,20500,20400,591
|
|
20240701,094500,1014550480,20400,20450,20450,20400,376
|
|
20240701,094400,1006861380,20450,20500,20500,20400,2348
|
|
20240701,094300,958877430,20500,20450,20550,20450,4411
|
|
20240701,094200,868386180,20500,20450,20500,20400,2466
|
|
20240701,094100,817896530,20450,20450,20450,20400,1030
|
|
20240701,094000,796847380,20450,20350,20450,20350,3365
|
|
20240701,093900,728269530,20350,20350,20350,20350,167
|
|
20240701,093800,724871080,20350,20150,20400,20150,7332
|
|
20240701,093700,576051130,20150,20150,20150,20150,578
|
|
20240701,093600,564404430,20150,20100,20150,20100,131
|
|
20240701,093500,561766380,20150,20100,20150,20100,129
|
|
20240701,093400,559168330,20100,20150,20150,20100,14
|
|
20240701,093300,558886380,20150,20150,20150,20150,11
|
|
20240701,093200,558664730,20150,20150,20150,20150,617
|
|
20240701,093100,546232180,20150,20150,20150,20150,303
|
|
20240701,093000,540126730,20150,20100,20150,20100,783
|
|
20240701,092900,524372980,20100,20100,20100,20100,8
|
|
20240701,092800,524212180,20100,20100,20100,20100,221
|
|
20240701,092700,519770080,20100,20150,20200,20100,338
|
|
20240701,092600,512969230,20150,20200,20200,20150,211
|
|
20240701,092500,508717430,20200,20150,20200,20100,163
|
|
20240701,092400,505432980,20050,20050,20050,20050,100
|
|
20240701,092300,503427980,20100,20100,20100,20100,297
|
|
20240701,092200,497458280,20100,20050,20100,20000,911
|
|
20240701,092100,479215280,20100,20100,20100,20050,1393
|
|
20240701,092000,451267480,20100,20200,20200,20100,2133
|
|
20240701,091900,408228430,20250,20250,20250,20200,812
|
|
20240701,091800,391793980,20250,20250,20300,20250,120
|
|
20240701,091700,389362880,20300,20250,20300,20200,861
|
|
20240701,091600,371929880,20250,20250,20250,20250,1095
|
|
20240701,091500,349756130,20250,20250,20250,20200,944
|
|
20240701,091400,330642630,20200,20250,20250,20200,688
|
|
20240701,091300,316716480,20250,20250,20250,20200,458
|
|
20240701,091200,307457230,20200,20200,20200,20150,632
|
|
20240701,091100,294697780,20200,20200,20200,20150,420
|
|
20240701,091000,286216330,20200,20200,20200,20200,629
|
|
20240701,090900,273510530,20150,20150,20250,20150,725
|
|
20240701,090800,258865730,20150,20200,20200,20150,905
|
|
20240701,090700,240619730,20200,20200,20250,20150,678
|
|
20240701,090600,226920380,20250,20250,20250,20150,1652
|
|
20240701,090500,193541130,20200,20000,20250,20000,3082
|
|
20240701,090400,131379230,20000,19990,20000,19960,314
|
|
20240701,090300,125101630,19990,19960,20000,19960,280
|
|
20240701,090200,119504420,19950,19890,19950,19890,887
|
|
20240701,090100,101826480,19800,19850,19950,19790,604
|
|
20240701,090000,89827860,19780,19730,19780,19730,4401
|