732 lines
38 KiB
CSV
732 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,210900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,210800,1758304090,19270,19270,19270,19270,0
|
|
20240703,210700,1758304090,19270,19270,19270,19270,0
|
|
20240703,210600,1758304090,19270,19270,19270,19270,0
|
|
20240703,210500,1758304090,19270,19270,19270,19270,0
|
|
20240703,210400,1758304090,19270,19270,19270,19270,0
|
|
20240703,210300,1758304090,19270,19270,19270,19270,0
|
|
20240703,210200,1758304090,19270,19270,19270,19270,0
|
|
20240703,210100,1758304090,19270,19270,19270,19270,0
|
|
20240703,210000,1758304090,19270,19270,19270,19270,0
|
|
20240703,205900,1758304090,19270,19270,19270,19270,0
|
|
20240703,205800,1758304090,19270,19270,19270,19270,0
|
|
20240703,205700,1758304090,19270,19270,19270,19270,0
|
|
20240703,205600,1758304090,19270,19270,19270,19270,0
|
|
20240703,205500,1758304090,19270,19270,19270,19270,0
|
|
20240703,205400,1758304090,19270,19270,19270,19270,0
|
|
20240703,205300,1758304090,19270,19270,19270,19270,0
|
|
20240703,205200,1758304090,19270,19270,19270,19270,0
|
|
20240703,205100,1758304090,19270,19270,19270,19270,0
|
|
20240703,205000,1758304090,19270,19270,19270,19270,0
|
|
20240703,204900,1758304090,19270,19270,19270,19270,0
|
|
20240703,204800,1758304090,19270,19270,19270,19270,0
|
|
20240703,204700,1758304090,19270,19270,19270,19270,0
|
|
20240703,204600,1758304090,19270,19270,19270,19270,0
|
|
20240703,204500,1758304090,19270,19270,19270,19270,0
|
|
20240703,204400,1758304090,19270,19270,19270,19270,0
|
|
20240703,204300,1758304090,19270,19270,19270,19270,0
|
|
20240703,204200,1758304090,19270,19270,19270,19270,0
|
|
20240703,204100,1758304090,19270,19270,19270,19270,0
|
|
20240703,204000,1758304090,19270,19270,19270,19270,0
|
|
20240703,203900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,203800,1758304090,19270,19270,19270,19270,0
|
|
20240703,203700,1758304090,19270,19270,19270,19270,0
|
|
20240703,203600,1758304090,19270,19270,19270,19270,0
|
|
20240703,203500,1758304090,19270,19270,19270,19270,0
|
|
20240703,203400,1758304090,19270,19270,19270,19270,0
|
|
20240703,203300,1758304090,19270,19270,19270,19270,0
|
|
20240703,203200,1758304090,19270,19270,19270,19270,0
|
|
20240703,203100,1758304090,19270,19270,19270,19270,0
|
|
20240703,203000,1758304090,19270,19270,19270,19270,0
|
|
20240703,202900,1758304090,19270,19270,19270,19270,0
|
|
20240703,202800,1758304090,19270,19270,19270,19270,0
|
|
20240703,202700,1758304090,19270,19270,19270,19270,0
|
|
20240703,202600,1758304090,19270,19270,19270,19270,0
|
|
20240703,202500,1758304090,19270,19270,19270,19270,0
|
|
20240703,202400,1758304090,19270,19270,19270,19270,0
|
|
20240703,202300,1758304090,19270,19270,19270,19270,0
|
|
20240703,202200,1758304090,19270,19270,19270,19270,0
|
|
20240703,202100,1758304090,19270,19270,19270,19270,0
|
|
20240703,202000,1758304090,19270,19270,19270,19270,0
|
|
20240703,201900,1758304090,19270,19270,19270,19270,0
|
|
20240703,201800,1758304090,19270,19270,19270,19270,0
|
|
20240703,201700,1758304090,19270,19270,19270,19270,0
|
|
20240703,201600,1758304090,19270,19270,19270,19270,0
|
|
20240703,201500,1758304090,19270,19270,19270,19270,0
|
|
20240703,201400,1758304090,19270,19270,19270,19270,0
|
|
20240703,201300,1758304090,19270,19270,19270,19270,0
|
|
20240703,201200,1758304090,19270,19270,19270,19270,0
|
|
20240703,201100,1758304090,19270,19270,19270,19270,0
|
|
20240703,201000,1758304090,19270,19270,19270,19270,0
|
|
20240703,200900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,200800,1758304090,19270,19270,19270,19270,0
|
|
20240703,200700,1758304090,19270,19270,19270,19270,0
|
|
20240703,200600,1758304090,19270,19270,19270,19270,0
|
|
20240703,200500,1758304090,19270,19270,19270,19270,0
|
|
20240703,200400,1758304090,19270,19270,19270,19270,0
|
|
20240703,200300,1758304090,19270,19270,19270,19270,0
|
|
20240703,200200,1758304090,19270,19270,19270,19270,0
|
|
20240703,200100,1758304090,19270,19270,19270,19270,0
|
|
20240703,200000,1758304090,19270,19270,19270,19270,0
|
|
20240703,195900,1758304090,19270,19270,19270,19270,0
|
|
20240703,195800,1758304090,19270,19270,19270,19270,0
|
|
20240703,195700,1758304090,19270,19270,19270,19270,0
|
|
20240703,195600,1758304090,19270,19270,19270,19270,0
|
|
20240703,195500,1758304090,19270,19270,19270,19270,0
|
|
20240703,195400,1758304090,19270,19270,19270,19270,0
|
|
20240703,195300,1758304090,19270,19270,19270,19270,0
|
|
20240703,195200,1758304090,19270,19270,19270,19270,0
|
|
20240703,195100,1758304090,19270,19270,19270,19270,0
|
|
20240703,195000,1758304090,19270,19270,19270,19270,0
|
|
20240703,194900,1758304090,19270,19270,19270,19270,0
|
|
20240703,194800,1758304090,19270,19270,19270,19270,0
|
|
20240703,194700,1758304090,19270,19270,19270,19270,0
|
|
20240703,194600,1758304090,19270,19270,19270,19270,0
|
|
20240703,194500,1758304090,19270,19270,19270,19270,0
|
|
20240703,194400,1758304090,19270,19270,19270,19270,0
|
|
20240703,194300,1758304090,19270,19270,19270,19270,0
|
|
20240703,194200,1758304090,19270,19270,19270,19270,0
|
|
20240703,194100,1758304090,19270,19270,19270,19270,0
|
|
20240703,194000,1758304090,19270,19270,19270,19270,0
|
|
20240703,193900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,193800,1758304090,19270,19270,19270,19270,0
|
|
20240703,193700,1758304090,19270,19270,19270,19270,0
|
|
20240703,193600,1758304090,19270,19270,19270,19270,0
|
|
20240703,193500,1758304090,19270,19270,19270,19270,0
|
|
20240703,193400,1758304090,19270,19270,19270,19270,0
|
|
20240703,193300,1758304090,19270,19270,19270,19270,0
|
|
20240703,193200,1758304090,19270,19270,19270,19270,0
|
|
20240703,193100,1758304090,19270,19270,19270,19270,0
|
|
20240703,193000,1758304090,19270,19270,19270,19270,0
|
|
20240703,192900,1758304090,19270,19270,19270,19270,0
|
|
20240703,192800,1758304090,19270,19270,19270,19270,0
|
|
20240703,192700,1758304090,19270,19270,19270,19270,0
|
|
20240703,192600,1758304090,19270,19270,19270,19270,0
|
|
20240703,192500,1758304090,19270,19270,19270,19270,0
|
|
20240703,192400,1758304090,19270,19270,19270,19270,0
|
|
20240703,192300,1758304090,19270,19270,19270,19270,0
|
|
20240703,192200,1758304090,19270,19270,19270,19270,0
|
|
20240703,192100,1758304090,19270,19270,19270,19270,0
|
|
20240703,192000,1758304090,19270,19270,19270,19270,0
|
|
20240703,191900,1758304090,19270,19270,19270,19270,0
|
|
20240703,191800,1758304090,19270,19270,19270,19270,0
|
|
20240703,191700,1758304090,19270,19270,19270,19270,0
|
|
20240703,191600,1758304090,19270,19270,19270,19270,0
|
|
20240703,191500,1758304090,19270,19270,19270,19270,0
|
|
20240703,191400,1758304090,19270,19270,19270,19270,0
|
|
20240703,191300,1758304090,19270,19270,19270,19270,0
|
|
20240703,191200,1758304090,19270,19270,19270,19270,0
|
|
20240703,191100,1758304090,19270,19270,19270,19270,0
|
|
20240703,191000,1758304090,19270,19270,19270,19270,0
|
|
20240703,190900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,190800,1758304090,19270,19270,19270,19270,0
|
|
20240703,190700,1758304090,19270,19270,19270,19270,0
|
|
20240703,190600,1758304090,19270,19270,19270,19270,0
|
|
20240703,190500,1758304090,19270,19270,19270,19270,0
|
|
20240703,190400,1758304090,19270,19270,19270,19270,0
|
|
20240703,190300,1758304090,19270,19270,19270,19270,0
|
|
20240703,190200,1758304090,19270,19270,19270,19270,0
|
|
20240703,190100,1758304090,19270,19270,19270,19270,0
|
|
20240703,190000,1758304090,19270,19270,19270,19270,0
|
|
20240703,185900,1758304090,19270,19270,19270,19270,0
|
|
20240703,185800,1758304090,19270,19270,19270,19270,0
|
|
20240703,185700,1758304090,19270,19270,19270,19270,0
|
|
20240703,185600,1758304090,19270,19270,19270,19270,0
|
|
20240703,185500,1758304090,19270,19270,19270,19270,0
|
|
20240703,185400,1758304090,19270,19270,19270,19270,0
|
|
20240703,185300,1758304090,19270,19270,19270,19270,0
|
|
20240703,185200,1758304090,19270,19270,19270,19270,0
|
|
20240703,185100,1758304090,19270,19270,19270,19270,0
|
|
20240703,185000,1758304090,19270,19270,19270,19270,0
|
|
20240703,184900,1758304090,19270,19270,19270,19270,0
|
|
20240703,184800,1758304090,19270,19270,19270,19270,0
|
|
20240703,184700,1758304090,19270,19270,19270,19270,0
|
|
20240703,184600,1758304090,19270,19270,19270,19270,0
|
|
20240703,184500,1758304090,19270,19270,19270,19270,0
|
|
20240703,184400,1758304090,19270,19270,19270,19270,0
|
|
20240703,184300,1758304090,19270,19270,19270,19270,0
|
|
20240703,184200,1758304090,19270,19270,19270,19270,0
|
|
20240703,184100,1758304090,19270,19270,19270,19270,0
|
|
20240703,184000,1758304090,19270,19270,19270,19270,0
|
|
20240703,183900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,183800,1758304090,19270,19270,19270,19270,0
|
|
20240703,183700,1758304090,19270,19270,19270,19270,0
|
|
20240703,183600,1758304090,19270,19270,19270,19270,0
|
|
20240703,183500,1758304090,19270,19270,19270,19270,0
|
|
20240703,183400,1758304090,19270,19270,19270,19270,0
|
|
20240703,183300,1758304090,19270,19270,19270,19270,0
|
|
20240703,183200,1758304090,19270,19270,19270,19270,0
|
|
20240703,183100,1758304090,19270,19270,19270,19270,0
|
|
20240703,183000,1758304090,19270,19270,19270,19270,0
|
|
20240703,182900,1758304090,19270,19270,19270,19270,0
|
|
20240703,182800,1758304090,19270,19270,19270,19270,0
|
|
20240703,182700,1758304090,19270,19270,19270,19270,0
|
|
20240703,182600,1758304090,19270,19270,19270,19270,0
|
|
20240703,182500,1758304090,19270,19270,19270,19270,0
|
|
20240703,182400,1758304090,19270,19270,19270,19270,0
|
|
20240703,182300,1758304090,19270,19270,19270,19270,0
|
|
20240703,182200,1758304090,19270,19270,19270,19270,0
|
|
20240703,182100,1758304090,19270,19270,19270,19270,0
|
|
20240703,182000,1758304090,19270,19270,19270,19270,0
|
|
20240703,181900,1758304090,19270,19270,19270,19270,0
|
|
20240703,181800,1758304090,19270,19270,19270,19270,0
|
|
20240703,181700,1758304090,19270,19270,19270,19270,0
|
|
20240703,181600,1758304090,19270,19270,19270,19270,0
|
|
20240703,181500,1758304090,19270,19270,19270,19270,0
|
|
20240703,181400,1758304090,19270,19270,19270,19270,0
|
|
20240703,181300,1758304090,19270,19270,19270,19270,0
|
|
20240703,181200,1758304090,19270,19270,19270,19270,0
|
|
20240703,181100,1758304090,19270,19270,19270,19270,0
|
|
20240703,181000,1758304090,19270,19270,19270,19270,0
|
|
20240703,180900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,180800,1758304090,19270,19270,19270,19270,0
|
|
20240703,180700,1758304090,19270,19270,19270,19270,0
|
|
20240703,180600,1758304090,19270,19270,19270,19270,0
|
|
20240703,180500,1758304090,19270,19270,19270,19270,0
|
|
20240703,180400,1758304090,19270,19270,19270,19270,0
|
|
20240703,180300,1758304090,19270,19270,19270,19270,0
|
|
20240703,180200,1758304090,19270,19270,19270,19270,0
|
|
20240703,180100,1758304090,19270,19270,19270,19270,0
|
|
20240703,180000,1758304090,19270,19270,19270,19270,0
|
|
20240703,175900,1758304090,19270,19270,19270,19270,0
|
|
20240703,175800,1758304090,19270,19270,19270,19270,0
|
|
20240703,175700,1758304090,19270,19270,19270,19270,0
|
|
20240703,175600,1758304090,19270,19270,19270,19270,0
|
|
20240703,175500,1758304090,19270,19270,19270,19270,0
|
|
20240703,175400,1758304090,19270,19270,19270,19270,0
|
|
20240703,175300,1758304090,19270,19270,19270,19270,0
|
|
20240703,175200,1758304090,19270,19270,19270,19270,0
|
|
20240703,175100,1758304090,19270,19270,19270,19270,0
|
|
20240703,175000,1758304090,19270,19270,19270,19270,0
|
|
20240703,174900,1758304090,19270,19270,19270,19270,0
|
|
20240703,174800,1758304090,19270,19270,19270,19270,0
|
|
20240703,174700,1758304090,19270,19270,19270,19270,0
|
|
20240703,174600,1758304090,19270,19270,19270,19270,0
|
|
20240703,174500,1758304090,19270,19270,19270,19270,0
|
|
20240703,174400,1758304090,19270,19270,19270,19270,0
|
|
20240703,174300,1758304090,19270,19270,19270,19270,0
|
|
20240703,174200,1758304090,19270,19270,19270,19270,0
|
|
20240703,174100,1758304090,19270,19270,19270,19270,0
|
|
20240703,174000,1758304090,19270,19270,19270,19270,0
|
|
20240703,173900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,173800,1758304090,19270,19270,19270,19270,0
|
|
20240703,173700,1758304090,19270,19270,19270,19270,0
|
|
20240703,173600,1758304090,19270,19270,19270,19270,0
|
|
20240703,173500,1758304090,19270,19270,19270,19270,0
|
|
20240703,173400,1758304090,19270,19270,19270,19270,0
|
|
20240703,173300,1758304090,19270,19270,19270,19270,0
|
|
20240703,173200,1758304090,19270,19270,19270,19270,0
|
|
20240703,173100,1758304090,19270,19270,19270,19270,0
|
|
20240703,173000,1758304090,19270,19270,19270,19270,0
|
|
20240703,172900,1758304090,19270,19270,19270,19270,0
|
|
20240703,172800,1758304090,19270,19270,19270,19270,0
|
|
20240703,172700,1758304090,19270,19270,19270,19270,0
|
|
20240703,172600,1758304090,19270,19270,19270,19270,0
|
|
20240703,172500,1758304090,19270,19270,19270,19270,0
|
|
20240703,172400,1758304090,19270,19270,19270,19270,0
|
|
20240703,172300,1758304090,19270,19270,19270,19270,0
|
|
20240703,172200,1758304090,19270,19270,19270,19270,0
|
|
20240703,172100,1758304090,19270,19270,19270,19270,0
|
|
20240703,172000,1758304090,19270,19270,19270,19270,0
|
|
20240703,171900,1758304090,19270,19270,19270,19270,0
|
|
20240703,171800,1758304090,19270,19270,19270,19270,0
|
|
20240703,171700,1758304090,19270,19270,19270,19270,0
|
|
20240703,171600,1758304090,19270,19270,19270,19270,0
|
|
20240703,171500,1758304090,19270,19270,19270,19270,0
|
|
20240703,171400,1758304090,19270,19270,19270,19270,0
|
|
20240703,171300,1758304090,19270,19270,19270,19270,0
|
|
20240703,171200,1758304090,19270,19270,19270,19270,0
|
|
20240703,171100,1758304090,19270,19270,19270,19270,0
|
|
20240703,171000,1758304090,19270,19270,19270,19270,0
|
|
20240703,170900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,170800,1758304090,19270,19270,19270,19270,0
|
|
20240703,170700,1758304090,19270,19270,19270,19270,0
|
|
20240703,170600,1758304090,19270,19270,19270,19270,0
|
|
20240703,170500,1758304090,19270,19270,19270,19270,0
|
|
20240703,170400,1758304090,19270,19270,19270,19270,0
|
|
20240703,170300,1758304090,19270,19270,19270,19270,0
|
|
20240703,170200,1758304090,19270,19270,19270,19270,0
|
|
20240703,170100,1758304090,19270,19270,19270,19270,0
|
|
20240703,170000,1758304090,19270,19270,19270,19270,0
|
|
20240703,165900,1758304090,19270,19270,19270,19270,0
|
|
20240703,165800,1758304090,19270,19270,19270,19270,0
|
|
20240703,165700,1758304090,19270,19270,19270,19270,0
|
|
20240703,165600,1758304090,19270,19270,19270,19270,0
|
|
20240703,165500,1758304090,19270,19270,19270,19270,0
|
|
20240703,165400,1758304090,19270,19270,19270,19270,0
|
|
20240703,165300,1758304090,19270,19270,19270,19270,0
|
|
20240703,165200,1758304090,19270,19270,19270,19270,0
|
|
20240703,165100,1758304090,19270,19270,19270,19270,0
|
|
20240703,165000,1758304090,19270,19270,19270,19270,0
|
|
20240703,164900,1758304090,19270,19270,19270,19270,0
|
|
20240703,164800,1758304090,19270,19270,19270,19270,0
|
|
20240703,164700,1758304090,19270,19270,19270,19270,0
|
|
20240703,164600,1758304090,19270,19270,19270,19270,0
|
|
20240703,164500,1758304090,19270,19270,19270,19270,0
|
|
20240703,164400,1758304090,19270,19270,19270,19270,0
|
|
20240703,164300,1758304090,19270,19270,19270,19270,0
|
|
20240703,164200,1758304090,19270,19270,19270,19270,0
|
|
20240703,164100,1758304090,19270,19270,19270,19270,0
|
|
20240703,164000,1758304090,19270,19270,19270,19270,0
|
|
20240703,163900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,163800,1758304090,19270,19270,19270,19270,0
|
|
20240703,163700,1758304090,19270,19270,19270,19270,0
|
|
20240703,163600,1758304090,19270,19270,19270,19270,0
|
|
20240703,163500,1758304090,19270,19270,19270,19270,0
|
|
20240703,163400,1758304090,19270,19270,19270,19270,0
|
|
20240703,163300,1758304090,19270,19270,19270,19270,0
|
|
20240703,163200,1758304090,19270,19270,19270,19270,0
|
|
20240703,163100,1758304090,19270,19270,19270,19270,0
|
|
20240703,163000,1758304090,19270,19270,19270,19270,0
|
|
20240703,162900,1758304090,19270,19270,19270,19270,0
|
|
20240703,162800,1758304090,19270,19270,19270,19270,0
|
|
20240703,162700,1758304090,19270,19270,19270,19270,0
|
|
20240703,162600,1758304090,19270,19270,19270,19270,0
|
|
20240703,162500,1758304090,19270,19270,19270,19270,0
|
|
20240703,162400,1758304090,19270,19270,19270,19270,0
|
|
20240703,162300,1758304090,19270,19270,19270,19270,0
|
|
20240703,162200,1758304090,19270,19270,19270,19270,0
|
|
20240703,162100,1758304090,19270,19270,19270,19270,0
|
|
20240703,162000,1758304090,19270,19270,19270,19270,0
|
|
20240703,161900,1758304090,19270,19270,19270,19270,0
|
|
20240703,161800,1758304090,19270,19270,19270,19270,0
|
|
20240703,161700,1758304090,19270,19270,19270,19270,0
|
|
20240703,161600,1758304090,19270,19270,19270,19270,0
|
|
20240703,161500,1758304090,19270,19270,19270,19270,0
|
|
20240703,161400,1758304090,19270,19270,19270,19270,0
|
|
20240703,161300,1758304090,19270,19270,19270,19270,0
|
|
20240703,161200,1758304090,19270,19270,19270,19270,0
|
|
20240703,161100,1758304090,19270,19270,19270,19270,0
|
|
20240703,161000,1758304090,19270,19270,19270,19270,0
|
|
20240703,160900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,160800,1758304090,19270,19270,19270,19270,0
|
|
20240703,160700,1758304090,19270,19270,19270,19270,0
|
|
20240703,160600,1758304090,19270,19270,19270,19270,0
|
|
20240703,160500,1758304090,19270,19270,19270,19270,0
|
|
20240703,160400,1758304090,19270,19270,19270,19270,0
|
|
20240703,160300,1758304090,19270,19270,19270,19270,0
|
|
20240703,160200,1758304090,19270,19270,19270,19270,0
|
|
20240703,160100,1758304090,19270,19270,19270,19270,0
|
|
20240703,160000,1758304090,19270,19270,19270,19270,0
|
|
20240703,155900,1758304090,19270,19270,19270,19270,0
|
|
20240703,155800,1758304090,19270,19270,19270,19270,0
|
|
20240703,155700,1758304090,19270,19270,19270,19270,0
|
|
20240703,155600,1758304090,19270,19270,19270,19270,0
|
|
20240703,155500,1758304090,19270,19270,19270,19270,0
|
|
20240703,155400,1758304090,19270,19270,19270,19270,0
|
|
20240703,155300,1758304090,19270,19270,19270,19270,0
|
|
20240703,155200,1758304090,19270,19270,19270,19270,0
|
|
20240703,155100,1758304090,19270,19270,19270,19270,0
|
|
20240703,155000,1758304090,19270,19270,19270,19270,0
|
|
20240703,154900,1758304090,19270,19270,19270,19270,0
|
|
20240703,154800,1758304090,19270,19270,19270,19270,0
|
|
20240703,154700,1758304090,19270,19270,19270,19270,0
|
|
20240703,154600,1758304090,19270,19270,19270,19270,0
|
|
20240703,154500,1758304090,19270,19270,19270,19270,0
|
|
20240703,154400,1758304090,19270,19270,19270,19270,0
|
|
20240703,154300,1758304090,19270,19270,19270,19270,0
|
|
20240703,154200,1758304090,19270,19270,19270,19270,0
|
|
20240703,154100,1758304090,19270,19270,19270,19270,0
|
|
20240703,154000,1758304090,19270,19270,19270,19270,0
|
|
20240703,153900,1758304090,19270,19270,19270,19270,3420
|
|
20240703,153800,1758304090,19270,19270,19270,19270,0
|
|
20240703,153700,1758304090,19270,19270,19270,19270,0
|
|
20240703,153600,1758304090,19270,19270,19270,19270,0
|
|
20240703,153500,1758304090,19270,19270,19270,19270,0
|
|
20240703,153400,1758304090,19270,19270,19270,19270,0
|
|
20240703,153300,1758304090,19270,19270,19270,19270,0
|
|
20240703,153200,1758304090,19270,19270,19270,19270,0
|
|
20240703,153100,1758304090,19270,19270,19270,19270,0
|
|
20240703,153000,1758304090,19270,19270,19270,19270,3420
|
|
20240703,152900,1692400690,19180,19180,19180,19180,0
|
|
20240703,152800,1692400690,19180,19180,19180,19180,0
|
|
20240703,152700,1692400690,19180,19180,19180,19180,0
|
|
20240703,152600,1692400690,19180,19180,19180,19180,0
|
|
20240703,152500,1692400690,19180,19180,19180,19180,0
|
|
20240703,152400,1692400690,19180,19180,19180,19180,0
|
|
20240703,152300,1692400690,19180,19180,19180,19180,0
|
|
20240703,152200,1692400690,19180,19180,19180,19180,0
|
|
20240703,152100,1692400690,19180,19180,19180,19180,0
|
|
20240703,152000,1692400690,19180,19180,19180,19180,0
|
|
20240703,151900,1692400690,19180,19190,19190,19140,479
|
|
20240703,151800,1683211440,19130,19200,19200,19130,187
|
|
20240703,151700,1679633150,19210,19210,19210,19210,2
|
|
20240703,151600,1679594730,19120,19210,19210,19120,713
|
|
20240703,151500,1665945600,19210,19170,19210,19130,292
|
|
20240703,151400,1660348120,19130,19170,19170,19130,61
|
|
20240703,151300,1659179140,19170,19140,19170,19130,391
|
|
20240703,151200,1651690800,19140,19140,19170,19140,189
|
|
20240703,151100,1648071140,19130,19130,19130,19130,130
|
|
20240703,151000,1645584240,19130,19130,19130,19130,67
|
|
20240703,150900,1644302530,19130,19130,19140,19130,153
|
|
20240703,150800,1641375550,19140,19140,19140,19140,12
|
|
20240703,150700,1641145870,19130,19170,19170,19130,89
|
|
20240703,150600,1639442910,19140,19140,19140,19140,4
|
|
20240703,150500,1639366350,19140,19140,19150,19140,631
|
|
20240703,150400,1627286280,19140,19140,19140,19140,464
|
|
20240703,150300,1618405320,19140,19170,19170,19140,1003
|
|
20240703,150200,1599201910,19180,19210,19210,19180,752
|
|
20240703,150100,1584759950,19210,19180,19210,19160,1089
|
|
20240703,150000,1563872740,19220,19220,19220,19220,1
|
|
20240703,145900,1563853520,19180,19180,19180,19180,50
|
|
20240703,145800,1562894520,19220,19180,19220,19180,2
|
|
20240703,145700,1562856120,19180,19180,19220,19180,216
|
|
20240703,145600,1558713100,19180,19220,19220,19180,197
|
|
20240703,145500,1554926980,19190,19220,19220,19190,514
|
|
20240703,145400,1545048020,19180,19230,19230,19180,307
|
|
20240703,145300,1539150010,19240,19240,19250,19240,160
|
|
20240703,145200,1536071600,19230,19230,19230,19210,187
|
|
20240703,145100,1532476590,19160,19230,19230,19160,39
|
|
20240703,145000,1531729280,19160,19160,19160,19160,101
|
|
20240703,144900,1529794120,19220,19220,19220,19220,130
|
|
20240703,144800,1527295520,19210,19180,19210,19180,573
|
|
20240703,144700,1516301480,19220,19220,19220,19220,1
|
|
20240703,144600,1516282260,19190,19190,19190,19190,66
|
|
20240703,144500,1515015720,19200,19200,19200,19200,39
|
|
20240703,144400,1514266920,19230,19200,19230,19200,2
|
|
20240703,144300,1514228490,19200,19200,19200,19200,130
|
|
20240703,144200,1511732490,19200,19230,19230,19200,141
|
|
20240703,144100,1509021090,19200,19210,19210,19200,60
|
|
20240703,144000,1507868970,19230,19230,19230,19230,0
|
|
20240703,143900,1507868970,19230,19230,19230,19230,0
|
|
20240703,143800,1507868970,19230,19230,19230,19230,1
|
|
20240703,143700,1507849740,19230,19240,19250,19230,23
|
|
20240703,143600,1507407300,19240,19250,19250,19240,11
|
|
20240703,143500,1507195560,19270,19270,19270,19270,9
|
|
20240703,143400,1507022130,19270,19270,19270,19270,1
|
|
20240703,143300,1507002860,19270,19230,19270,19230,6
|
|
20240703,143200,1506887400,19230,19190,19230,19190,6
|
|
20240703,143100,1506772220,19190,19180,19190,19180,300
|
|
20240703,143000,1501017220,19190,19190,19190,19190,0
|
|
20240703,142900,1501017220,19190,19190,19190,19190,43
|
|
20240703,142800,1500192050,19200,19230,19230,19200,34
|
|
20240703,142700,1499538410,19230,19230,19230,19230,102
|
|
20240703,142600,1497576950,19240,19240,19240,19240,0
|
|
20240703,142500,1497576950,19240,19240,19240,19240,20
|
|
20240703,142400,1497192150,19240,19240,19250,19240,203
|
|
20240703,142300,1493286410,19180,19240,19240,19180,2
|
|
20240703,142200,1493247990,19240,19230,19240,19180,346
|
|
20240703,142100,1486608080,19230,19250,19250,19230,11
|
|
20240703,142000,1486396530,19250,19250,19250,19250,1
|
|
20240703,141900,1486377280,19250,19250,19250,19250,21
|
|
20240703,141800,1485973030,19270,19270,19270,19270,0
|
|
20240703,141700,1485973030,19270,19270,19270,19270,2
|
|
20240703,141600,1485934490,19270,19260,19270,19190,181
|
|
20240703,141500,1482458960,19260,19260,19260,19260,0
|
|
20240703,141400,1482458960,19260,19250,19260,19250,211
|
|
20240703,141300,1478396210,19220,19240,19240,19220,281
|
|
20240703,141200,1472992470,19240,19240,19240,19240,20
|
|
20240703,141100,1472607670,19240,19240,19240,19240,4
|
|
20240703,141000,1472530710,19240,19220,19250,19220,8
|
|
20240703,140900,1472376800,19220,19220,19220,19220,11
|
|
20240703,140800,1472165380,19220,19230,19230,19220,6
|
|
20240703,140700,1472050010,19230,19250,19250,19230,125
|
|
20240703,140600,1469644060,19250,19250,19250,19250,250
|
|
20240703,140500,1464831560,19230,19230,19230,19230,5
|
|
20240703,140400,1464735410,19250,19250,19250,19250,36
|
|
20240703,140300,1464042410,19250,19250,19250,19250,341
|
|
20240703,140200,1457478160,19250,19250,19250,19250,10
|
|
20240703,140100,1457285660,19250,19240,19250,19240,392
|
|
20240703,140000,1449740760,19230,19240,19240,19230,51
|
|
20240703,135900,1448760020,19220,19220,19220,19220,140
|
|
20240703,135800,1446069220,19240,19250,19260,19240,300
|
|
20240703,135700,1440295100,19240,19220,19240,19220,408
|
|
20240703,135600,1432449800,19220,19220,19220,19220,1
|
|
20240703,135500,1432430580,19230,19150,19230,19150,32
|
|
20240703,135400,1431815380,19190,19190,19190,19190,3
|
|
20240703,135300,1431757810,19190,19210,19230,19190,152
|
|
20240703,135200,1428840870,19210,19210,19210,19210,100
|
|
20240703,135100,1426919870,19220,19220,19220,19220,60
|
|
20240703,135000,1425766670,19220,19220,19220,19220,135
|
|
20240703,134900,1423171970,19220,19220,19220,19220,18
|
|
20240703,134800,1422826010,19220,19220,19220,19220,1
|
|
20240703,134700,1422806790,19220,19220,19220,19220,0
|
|
20240703,134600,1422806790,19220,19220,19220,19220,72
|
|
20240703,134500,1421422950,19210,19210,19210,19210,132
|
|
20240703,134400,1418887230,19210,19210,19210,19210,103
|
|
20240703,134300,1416908600,19210,19210,19210,19210,0
|
|
20240703,134200,1416908600,19210,19210,19210,19210,1
|
|
20240703,134100,1416889390,19220,19220,19220,19220,3
|
|
20240703,134000,1416831730,19210,19210,19210,19210,7
|
|
20240703,133900,1416697260,19210,19210,19210,19210,1
|
|
20240703,133800,1416678050,19200,19190,19200,19190,131
|
|
20240703,133700,1414163130,19190,19190,19190,19190,236
|
|
20240703,133600,1409634290,19190,19190,19190,19190,64
|
|
20240703,133500,1408406130,19190,19180,19190,19180,156
|
|
20240703,133400,1405412990,19180,19150,19180,19150,653
|
|
20240703,133300,1392906690,19180,19150,19180,19150,160
|
|
20240703,133200,1389838080,19150,19170,19170,19150,107
|
|
20240703,133100,1387787630,19170,19170,19170,19170,5
|
|
20240703,133000,1387691780,19170,19170,19170,19170,50
|
|
20240703,132900,1386733280,19170,19160,19170,19150,213
|
|
20240703,132800,1382652000,19160,19150,19160,19150,158
|
|
20240703,132700,1379625300,19150,19120,19150,19120,59
|
|
20240703,132600,1378495480,19120,19130,19150,19120,3
|
|
20240703,132500,1378438080,19130,19130,19130,19130,77
|
|
20240703,132400,1376965070,19120,19120,19120,19120,6
|
|
20240703,132300,1376850350,19130,19140,19140,19130,6
|
|
20240703,132200,1376735560,19140,19140,19140,19140,1
|
|
20240703,132100,1376716420,19150,19150,19150,19150,6
|
|
20240703,132000,1376601520,19140,19140,19140,19140,1
|
|
20240703,131900,1376582380,19140,19130,19140,19130,124
|
|
20240703,131800,1374209920,19090,19090,19090,19090,40
|
|
20240703,131700,1373446320,19140,19140,19140,19140,10
|
|
20240703,131600,1373254920,19140,19120,19140,19120,184
|
|
20240703,131500,1369736780,19080,19080,19080,19080,25
|
|
20240703,131400,1369259780,19140,19080,19140,19080,2
|
|
20240703,131300,1369221560,19070,19140,19140,19070,704
|
|
20240703,131200,1355747270,19140,19140,19140,19070,106
|
|
20240703,131100,1353720880,19160,19160,19160,19160,130
|
|
20240703,131000,1351230080,19170,19170,19170,19170,1
|
|
20240703,130900,1351210910,19060,19180,19180,19060,1103
|
|
20240703,130800,1330174650,19190,19190,19190,19190,2
|
|
20240703,130700,1330136270,19200,19200,19200,19200,0
|
|
20240703,130600,1330136270,19200,19190,19200,19190,243
|
|
20240703,130500,1325470700,19190,19190,19190,19190,100
|
|
20240703,130400,1323551700,19190,19200,19200,19100,3
|
|
20240703,130300,1323494210,19090,19090,19090,19090,0
|
|
20240703,130200,1323494210,19090,19090,19090,19090,620
|
|
20240703,130100,1311658410,19100,19110,19190,19100,2023
|
|
20240703,130000,1272972980,19190,19190,19190,19190,4
|
|
20240703,125900,1272896220,19110,19110,19110,19110,0
|
|
20240703,125800,1272896220,19110,19110,19110,19110,300
|
|
20240703,125700,1267163220,19110,19130,19130,19110,206
|
|
20240703,125600,1263225290,19130,19120,19130,19120,51
|
|
20240703,125500,1262250160,19200,19200,19200,19200,0
|
|
20240703,125400,1262250160,19200,19120,19200,19120,4
|
|
20240703,125300,1262173600,19130,19190,19190,19130,125
|
|
20240703,125200,1259776350,19190,19130,19190,19120,253
|
|
20240703,125100,1254924980,19190,19190,19190,19190,0
|
|
20240703,125000,1254924980,19190,19200,19200,19190,22
|
|
20240703,124900,1254502680,19200,19200,19200,19200,0
|
|
20240703,124800,1254502680,19200,19200,19200,19200,20
|
|
20240703,124700,1254118680,19200,19210,19210,19200,57
|
|
20240703,124600,1253024110,19200,19110,19200,19110,224
|
|
20240703,124500,1248728690,19110,19110,19110,19110,0
|
|
20240703,124400,1248728690,19110,19110,19110,19110,143
|
|
20240703,124300,1245995960,19090,19090,19090,19090,0
|
|
20240703,124200,1245995960,19090,19090,19090,19090,25
|
|
20240703,124100,1245518710,19090,19180,19180,19090,441
|
|
20240703,124000,1237082080,19200,19200,19200,19200,0
|
|
20240703,123900,1237082080,19200,19200,19200,19200,50
|
|
20240703,123800,1236122080,19200,19210,19210,19200,78
|
|
20240703,123700,1234624380,19210,19210,19210,19210,0
|
|
20240703,123600,1234624380,19210,19210,19210,19210,0
|
|
20240703,123500,1234624380,19210,19220,19220,19210,1502
|
|
20240703,123400,1205756990,19230,19230,19230,19230,6
|
|
20240703,123300,1205641610,19230,19230,19230,19230,42
|
|
20240703,123200,1204833950,19230,19230,19230,19230,0
|
|
20240703,123100,1204833950,19230,19230,19230,19230,15
|
|
20240703,123000,1204545500,19230,19230,19230,19230,0
|
|
20240703,122900,1204545500,19230,19220,19230,19220,386
|
|
20240703,122800,1197123040,19220,19230,19230,19220,11
|
|
20240703,122700,1196911610,19230,19220,19230,19220,137
|
|
20240703,122600,1194278420,19220,19220,19220,19220,49
|
|
20240703,122500,1193336640,19220,19220,19220,19220,60
|
|
20240703,122400,1192183440,19220,19220,19220,19220,51
|
|
20240703,122300,1191203220,19230,19230,19230,19230,0
|
|
20240703,122200,1191203220,19230,19200,19230,19200,181
|
|
20240703,122100,1187723110,19200,19200,19200,19200,117
|
|
20240703,122000,1185476710,19200,19200,19200,19200,26
|
|
20240703,121900,1184977510,19230,19230,19230,19230,21
|
|
20240703,121800,1184573680,19240,19240,19240,19240,20
|
|
20240703,121700,1184188880,19240,19240,19240,19240,26
|
|
20240703,121600,1183688640,19240,19240,19240,19240,5
|
|
20240703,121500,1183592440,19240,19240,19240,19240,10
|
|
20240703,121400,1183400040,19240,19210,19240,19210,136
|
|
20240703,121300,1180784080,19210,19210,19210,19210,80
|
|
20240703,121200,1179247280,19210,19210,19210,19210,0
|
|
20240703,121100,1179247280,19210,19200,19220,19200,255
|
|
20240703,121000,1174347740,19210,19210,19210,19210,0
|
|
20240703,120900,1174347740,19210,19210,19210,19210,48
|
|
20240703,120800,1173425660,19210,19210,19210,19210,0
|
|
20240703,120700,1173425660,19210,19210,19210,19210,0
|
|
20240703,120600,1173425660,19210,19180,19210,19180,535
|
|
20240703,120500,1163156190,19170,19170,19170,19170,20
|
|
20240703,120400,1162772790,19170,19170,19170,19170,36
|
|
20240703,120300,1162082670,19170,19170,19170,19170,100
|
|
20240703,120200,1160165670,19170,19170,19170,19170,47
|
|
20240703,120100,1159264680,19170,19170,19170,19170,0
|
|
20240703,120000,1159264680,19170,19150,19170,19150,151
|
|
20240703,115900,1156370030,19160,19150,19160,19150,97
|
|
20240703,115800,1154511850,19090,19090,19090,19090,0
|
|
20240703,115700,1154511850,19090,19090,19090,19090,0
|
|
20240703,115600,1154511850,19090,19090,19090,19090,0
|
|
20240703,115500,1154511850,19090,19090,19090,19090,1
|
|
20240703,115400,1154492760,19130,19130,19130,19130,96
|
|
20240703,115300,1152656280,19130,19130,19130,19130,227
|
|
20240703,115200,1148313770,19130,19130,19130,19130,36
|
|
20240703,115100,1147625090,19090,19090,19090,19090,40
|
|
20240703,115000,1146861490,19090,19110,19110,19090,50
|
|
20240703,114900,1145906570,19150,19150,19150,19150,50
|
|
20240703,114800,1144949070,19150,19150,19150,19150,1
|
|
20240703,114700,1144929920,19100,19140,19140,19100,19
|
|
20240703,114600,1144566830,19140,19120,19140,19120,165
|
|
20240703,114500,1141411900,19120,19120,19120,19120,50
|
|
20240703,114400,1140455900,19120,19130,19130,19120,2
|
|
20240703,114300,1140417650,19120,19120,19120,19120,599
|
|
20240703,114200,1128964770,19120,19120,19120,19120,401
|
|
20240703,114100,1121297650,19110,19110,19110,19110,52
|
|
20240703,114000,1120303930,19140,19140,19140,19140,0
|
|
20240703,113900,1120303930,19140,19140,19140,19140,190
|
|
20240703,113800,1116667330,19140,19140,19140,19140,5
|
|
20240703,113700,1116571630,19140,19140,19140,19140,19
|
|
20240703,113600,1116207970,19140,19090,19140,19060,287
|
|
20240703,113500,1110733600,19080,19110,19140,19080,32
|
|
20240703,113400,1110122950,19140,19140,19140,19140,2
|
|
20240703,113300,1110084670,19140,19140,19150,19140,87
|
|
20240703,113200,1108419290,19140,19120,19140,19120,61
|
|
20240703,113100,1107252470,19080,19080,19080,19080,0
|
|
20240703,113000,1107252470,19080,19080,19080,19080,0
|
|
20240703,112900,1107252470,19080,19080,19080,19080,50
|
|
20240703,112800,1106298470,19080,19080,19080,19080,0
|
|
20240703,112700,1106298470,19080,19070,19080,19070,9
|
|
20240703,112600,1106126760,19070,19070,19070,19070,50
|
|
20240703,112500,1105173260,19070,19080,19080,19070,83
|
|
20240703,112400,1103589860,19080,19150,19150,19080,116
|
|
20240703,112300,1101376230,19150,19150,19150,19150,5
|
|
20240703,112200,1101280480,19070,19070,19070,19070,99
|
|
20240703,112100,1099392550,19070,19070,19070,19070,0
|
|
20240703,112000,1099392550,19070,19150,19150,19070,71
|
|
20240703,111900,1098037250,19090,19090,19090,19090,44
|
|
20240703,111800,1097197290,19160,19160,19160,19160,20
|
|
20240703,111700,1096814090,19090,19090,19090,19090,26
|
|
20240703,111600,1096317750,19090,19100,19100,19090,2
|
|
20240703,111500,1096279560,19090,19090,19090,19090,0
|
|
20240703,111400,1096279560,19090,19090,19090,19090,562
|
|
20240703,111300,1085550980,19080,19080,19080,19080,1000
|
|
20240703,111200,1066470980,19080,19080,19080,19080,3
|
|
20240703,111100,1066413740,19080,19080,19080,19080,178
|
|
20240703,111000,1063017500,19080,19080,19080,19080,226
|
|
20240703,110900,1058705420,19080,19080,19080,19080,5
|
|
20240703,110800,1058610020,19080,19080,19080,19080,93
|
|
20240703,110700,1056835580,19070,19070,19070,19070,18
|
|
20240703,110600,1056492320,19070,19100,19100,19070,58
|
|
20240703,110500,1055385130,19060,19150,19150,19060,1200
|
|
20240703,110400,1032470550,19150,19150,19150,19150,7
|
|
20240703,110300,1032336500,19150,19120,19150,19120,62
|
|
20240703,110200,1031150940,19120,19120,19120,19120,145
|
|
20240703,110100,1028378540,19130,19130,19130,19130,266
|
|
20240703,110000,1023289960,19130,19150,19150,19130,114
|
|
20240703,105900,1021108790,19150,19150,19150,19150,17
|
|
20240703,105800,1020783240,19160,19160,19160,19160,74
|
|
20240703,105700,1019365400,19160,19160,19160,19160,69
|
|
20240703,105600,1018043360,19200,19200,19200,19200,0
|
|
20240703,105500,1018043360,19200,19200,19200,19200,11
|
|
20240703,105400,1017832160,19200,19160,19200,19160,17
|
|
20240703,105300,1017506080,19200,19200,19200,19200,6
|
|
20240703,105200,1017390880,19200,19150,19200,19130,1365
|
|
20240703,105100,991202760,19150,19160,19160,19150,103
|
|
20240703,105000,989230260,19170,19140,19170,19140,859
|
|
20240703,104900,972765680,19140,19140,19140,19140,0
|
|
20240703,104800,972765680,19140,19140,19140,19140,50
|
|
20240703,104700,971808680,19150,19150,19150,19150,1
|
|
20240703,104600,971789530,19150,19140,19150,19060,307
|
|
20240703,104500,965925120,19050,19120,19120,19050,271
|
|
20240703,104400,960751300,19120,19090,19120,19050,1246
|
|
20240703,104300,936957090,19050,19070,19070,19050,340
|
|
20240703,104200,930474260,19050,19050,19050,19050,400
|
|
20240703,104100,922854260,19040,19040,19040,19040,59
|
|
20240703,104000,921730900,19040,19040,19040,19040,90
|
|
20240703,103900,920017300,19030,19030,19030,19030,230
|
|
20240703,103800,915640400,19100,19100,19100,19100,68
|
|
20240703,103700,914341600,19030,19030,19040,19030,81
|
|
20240703,103600,912800120,19030,19040,19040,19030,1026
|
|
20240703,103500,893265240,19030,19050,19050,19030,364
|
|
20240703,103400,886336370,19050,19050,19070,19050,411
|
|
20240703,103300,878505270,19100,19100,19100,19100,15
|
|
20240703,103200,878218770,19100,19060,19100,19060,626
|
|
20240703,103100,866281240,19040,19050,19060,19040,275
|
|
20240703,103000,861042570,19060,19070,19070,19060,44
|
|
20240703,102900,860203910,19070,19070,19070,19070,0
|
|
20240703,102800,860203910,19070,19070,19070,19070,0
|
|
20240703,102700,860203910,19070,19070,19070,19070,41
|
|
20240703,102600,859422040,19070,19040,19070,19040,160
|
|
20240703,102500,856371980,19030,19030,19030,19030,150
|
|
20240703,102400,853517480,19040,19070,19070,19040,93
|
|
20240703,102300,851745860,19030,19060,19060,19030,429
|
|
20240703,102200,843581400,19060,19050,19060,19030,429
|
|
20240703,102100,835413810,19040,19060,19060,19040,742
|
|
20240703,102000,821278540,19070,19100,19100,19070,83
|
|
20240703,101900,819695470,19070,19090,19090,19070,60
|
|
20240703,101800,818551070,19090,19050,19090,19050,283
|
|
20240703,101700,813159760,19050,19060,19060,19050,236
|
|
20240703,101600,808663020,19050,19060,19060,19050,1088
|
|
20240703,101500,787934510,19050,19060,19060,19050,629
|
|
20240703,101400,775949040,19050,19090,19090,19050,542
|
|
20240703,101300,765615630,19090,19110,19110,19090,337
|
|
20240703,101200,759180890,19110,19110,19110,19110,73
|
|
20240703,101100,757785860,19120,19130,19150,19120,111
|
|
20240703,101000,755662900,19150,19120,19170,19120,55
|
|
20240703,100900,754611220,19110,19120,19120,19110,70
|
|
20240703,100800,753272880,19110,19120,19120,19110,72
|
|
20240703,100700,751896440,19120,19180,19180,19120,17
|
|
20240703,100600,751571160,19130,19190,19190,19130,241
|
|
20240703,100500,746955390,19190,19160,19190,19160,140
|
|
20240703,100400,744271430,19140,19160,19160,19140,345
|
|
20240703,100300,737665530,19160,19160,19190,19150,212
|
|
20240703,100200,733600900,19170,19190,19190,19170,19
|
|
20240703,100100,733236450,19190,19190,19190,19190,620
|
|
20240703,100000,721338650,19190,19190,19190,19170,240
|
|
20240703,095900,716735130,19200,19200,19200,19200,14
|
|
20240703,095800,716466330,19200,19150,19200,19140,39
|
|
20240703,095700,715718110,19200,19190,19200,19190,27
|
|
20240703,095600,715199790,19140,19140,19150,19140,514
|
|
20240703,095500,705361730,19140,19110,19170,19110,115
|
|
20240703,095400,703163250,19050,19040,19050,19040,207
|
|
20240703,095300,699221050,19040,19110,19110,19040,1755
|
|
20240703,095200,665724560,19120,19150,19150,19120,1169
|
|
20240703,095100,643360740,19150,19180,19180,19150,333
|
|
20240703,095000,636983740,19150,19150,19190,19150,1630
|
|
20240703,094900,605766000,19150,19190,19190,19150,166
|
|
20240703,094800,602586900,19190,19150,19190,19150,127
|
|
20240703,094700,600154770,19150,19160,19160,19150,502
|
|
20240703,094600,590541400,19160,19190,19190,19160,1212
|
|
20240703,094500,567303520,19190,19200,19240,19180,1007
|
|
20240703,094400,547980900,19190,19220,19240,19190,563
|
|
20240703,094300,537160100,19220,19200,19220,19180,444
|
|
20240703,094200,528637840,19220,19200,19220,19190,1025
|
|
20240703,094100,508956400,19200,19190,19200,19190,78
|
|
20240703,094000,507459030,19190,19180,19190,19180,312
|
|
20240703,093900,501474860,19180,19180,19190,19180,360
|
|
20240703,093800,494569960,19190,19190,19190,19190,1
|
|
20240703,093700,494550770,19190,19200,19200,19180,95
|
|
20240703,093600,492727160,19200,19180,19200,19180,49
|
|
20240703,093500,491786400,19180,19190,19190,19170,337
|
|
20240703,093400,485323970,19200,19230,19230,19200,44
|
|
20240703,093300,484478840,19230,19190,19230,19180,484
|
|
20240703,093200,475184920,19180,19240,19240,19180,2329
|
|
20240703,093100,430484270,19240,19210,19240,19200,2351
|
|
20240703,093000,385337900,19240,19240,19240,19200,2197
|
|
20240703,092900,343113310,19240,19240,19240,19240,350
|
|
20240703,092800,336379310,19240,19240,19250,19240,242
|
|
20240703,092700,331721590,19230,19220,19230,19210,889
|
|
20240703,092600,314632350,19210,19230,19230,19210,812
|
|
20240703,092500,299026410,19230,19230,19240,19220,707
|
|
20240703,092400,285430960,19230,19250,19250,19230,593
|
|
20240703,092300,274016680,19240,19280,19280,19240,1851
|
|
20240703,092200,238361280,19290,19310,19310,19290,338
|
|
20240703,092100,231838300,19300,19300,19300,19300,180
|
|
20240703,092000,228364300,19300,19290,19320,19280,334
|
|
20240703,091900,221922190,19300,19290,19300,19290,562
|
|
20240703,091800,211076090,19290,19300,19300,19290,284
|
|
20240703,091700,205595500,19300,19320,19320,19300,1223
|
|
20240703,091600,181982680,19320,19330,19330,19320,710
|
|
20240703,091500,168263520,19330,19340,19340,19330,77
|
|
20240703,091400,166775020,19330,19360,19370,19330,203
|
|
20240703,091300,162845830,19360,19360,19360,19360,3487
|
|
20240703,091200,95337510,19360,19370,19370,19360,301
|
|
20240703,091100,89510130,19360,19350,19380,19310,466
|
|
20240703,091000,80498620,19350,19350,19360,19350,191
|
|
20240703,090900,76802250,19360,19390,19390,19360,120
|
|
20240703,090800,74478550,19390,19400,19400,19390,422
|
|
20240703,090700,66292160,19400,19400,19400,19400,418
|
|
20240703,090600,58182960,19400,19400,19400,19400,5
|
|
20240703,090500,58085960,19400,19400,19400,19400,3
|
|
20240703,090400,58027760,19400,19430,19440,19400,1126
|
|
20240703,090300,36168130,19420,19400,19450,19400,421
|
|
20240703,090200,27998810,19400,19400,19400,19400,41
|
|
20240703,090100,27203410,19400,19400,19500,19400,483
|
|
20240703,090000,17826910,19310,19310,19340,19310,923
|