731 lines
38 KiB
CSV
731 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,210800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,210700,1357105630,19010,19010,19010,19010,0
|
|
20240704,210600,1357105630,19010,19010,19010,19010,0
|
|
20240704,210500,1357105630,19010,19010,19010,19010,0
|
|
20240704,210400,1357105630,19010,19010,19010,19010,0
|
|
20240704,210300,1357105630,19010,19010,19010,19010,0
|
|
20240704,210200,1357105630,19010,19010,19010,19010,0
|
|
20240704,210100,1357105630,19010,19010,19010,19010,0
|
|
20240704,210000,1357105630,19010,19010,19010,19010,0
|
|
20240704,205900,1357105630,19010,19010,19010,19010,0
|
|
20240704,205800,1357105630,19010,19010,19010,19010,0
|
|
20240704,205700,1357105630,19010,19010,19010,19010,0
|
|
20240704,205600,1357105630,19010,19010,19010,19010,0
|
|
20240704,205500,1357105630,19010,19010,19010,19010,0
|
|
20240704,205400,1357105630,19010,19010,19010,19010,0
|
|
20240704,205300,1357105630,19010,19010,19010,19010,0
|
|
20240704,205200,1357105630,19010,19010,19010,19010,0
|
|
20240704,205100,1357105630,19010,19010,19010,19010,0
|
|
20240704,205000,1357105630,19010,19010,19010,19010,0
|
|
20240704,204900,1357105630,19010,19010,19010,19010,0
|
|
20240704,204800,1357105630,19010,19010,19010,19010,0
|
|
20240704,204700,1357105630,19010,19010,19010,19010,0
|
|
20240704,204600,1357105630,19010,19010,19010,19010,0
|
|
20240704,204500,1357105630,19010,19010,19010,19010,0
|
|
20240704,204400,1357105630,19010,19010,19010,19010,0
|
|
20240704,204300,1357105630,19010,19010,19010,19010,0
|
|
20240704,204200,1357105630,19010,19010,19010,19010,0
|
|
20240704,204100,1357105630,19010,19010,19010,19010,0
|
|
20240704,204000,1357105630,19010,19010,19010,19010,0
|
|
20240704,203900,1357105630,19010,19010,19010,19010,0
|
|
20240704,203800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,203700,1357105630,19010,19010,19010,19010,0
|
|
20240704,203600,1357105630,19010,19010,19010,19010,0
|
|
20240704,203500,1357105630,19010,19010,19010,19010,0
|
|
20240704,203400,1357105630,19010,19010,19010,19010,0
|
|
20240704,203300,1357105630,19010,19010,19010,19010,0
|
|
20240704,203200,1357105630,19010,19010,19010,19010,0
|
|
20240704,203100,1357105630,19010,19010,19010,19010,0
|
|
20240704,203000,1357105630,19010,19010,19010,19010,0
|
|
20240704,202900,1357105630,19010,19010,19010,19010,0
|
|
20240704,202800,1357105630,19010,19010,19010,19010,0
|
|
20240704,202700,1357105630,19010,19010,19010,19010,0
|
|
20240704,202600,1357105630,19010,19010,19010,19010,0
|
|
20240704,202500,1357105630,19010,19010,19010,19010,0
|
|
20240704,202400,1357105630,19010,19010,19010,19010,0
|
|
20240704,202300,1357105630,19010,19010,19010,19010,0
|
|
20240704,202200,1357105630,19010,19010,19010,19010,0
|
|
20240704,202100,1357105630,19010,19010,19010,19010,0
|
|
20240704,202000,1357105630,19010,19010,19010,19010,0
|
|
20240704,201900,1357105630,19010,19010,19010,19010,0
|
|
20240704,201800,1357105630,19010,19010,19010,19010,0
|
|
20240704,201700,1357105630,19010,19010,19010,19010,0
|
|
20240704,201600,1357105630,19010,19010,19010,19010,0
|
|
20240704,201500,1357105630,19010,19010,19010,19010,0
|
|
20240704,201400,1357105630,19010,19010,19010,19010,0
|
|
20240704,201300,1357105630,19010,19010,19010,19010,0
|
|
20240704,201200,1357105630,19010,19010,19010,19010,0
|
|
20240704,201100,1357105630,19010,19010,19010,19010,0
|
|
20240704,201000,1357105630,19010,19010,19010,19010,0
|
|
20240704,200900,1357105630,19010,19010,19010,19010,0
|
|
20240704,200800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,200700,1357105630,19010,19010,19010,19010,0
|
|
20240704,200600,1357105630,19010,19010,19010,19010,0
|
|
20240704,200500,1357105630,19010,19010,19010,19010,0
|
|
20240704,200400,1357105630,19010,19010,19010,19010,0
|
|
20240704,200300,1357105630,19010,19010,19010,19010,0
|
|
20240704,200200,1357105630,19010,19010,19010,19010,0
|
|
20240704,200100,1357105630,19010,19010,19010,19010,0
|
|
20240704,200000,1357105630,19010,19010,19010,19010,0
|
|
20240704,195900,1357105630,19010,19010,19010,19010,0
|
|
20240704,195800,1357105630,19010,19010,19010,19010,0
|
|
20240704,195700,1357105630,19010,19010,19010,19010,0
|
|
20240704,195600,1357105630,19010,19010,19010,19010,0
|
|
20240704,195500,1357105630,19010,19010,19010,19010,0
|
|
20240704,195400,1357105630,19010,19010,19010,19010,0
|
|
20240704,195300,1357105630,19010,19010,19010,19010,0
|
|
20240704,195200,1357105630,19010,19010,19010,19010,0
|
|
20240704,195100,1357105630,19010,19010,19010,19010,0
|
|
20240704,195000,1357105630,19010,19010,19010,19010,0
|
|
20240704,194900,1357105630,19010,19010,19010,19010,0
|
|
20240704,194800,1357105630,19010,19010,19010,19010,0
|
|
20240704,194700,1357105630,19010,19010,19010,19010,0
|
|
20240704,194600,1357105630,19010,19010,19010,19010,0
|
|
20240704,194500,1357105630,19010,19010,19010,19010,0
|
|
20240704,194400,1357105630,19010,19010,19010,19010,0
|
|
20240704,194300,1357105630,19010,19010,19010,19010,0
|
|
20240704,194200,1357105630,19010,19010,19010,19010,0
|
|
20240704,194100,1357105630,19010,19010,19010,19010,0
|
|
20240704,194000,1357105630,19010,19010,19010,19010,0
|
|
20240704,193900,1357105630,19010,19010,19010,19010,0
|
|
20240704,193800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,193700,1357105630,19010,19010,19010,19010,0
|
|
20240704,193600,1357105630,19010,19010,19010,19010,0
|
|
20240704,193500,1357105630,19010,19010,19010,19010,0
|
|
20240704,193400,1357105630,19010,19010,19010,19010,0
|
|
20240704,193300,1357105630,19010,19010,19010,19010,0
|
|
20240704,193200,1357105630,19010,19010,19010,19010,0
|
|
20240704,193100,1357105630,19010,19010,19010,19010,0
|
|
20240704,193000,1357105630,19010,19010,19010,19010,0
|
|
20240704,192900,1357105630,19010,19010,19010,19010,0
|
|
20240704,192800,1357105630,19010,19010,19010,19010,0
|
|
20240704,192700,1357105630,19010,19010,19010,19010,0
|
|
20240704,192600,1357105630,19010,19010,19010,19010,0
|
|
20240704,192500,1357105630,19010,19010,19010,19010,0
|
|
20240704,192400,1357105630,19010,19010,19010,19010,0
|
|
20240704,192300,1357105630,19010,19010,19010,19010,0
|
|
20240704,192200,1357105630,19010,19010,19010,19010,0
|
|
20240704,192100,1357105630,19010,19010,19010,19010,0
|
|
20240704,192000,1357105630,19010,19010,19010,19010,0
|
|
20240704,191900,1357105630,19010,19010,19010,19010,0
|
|
20240704,191800,1357105630,19010,19010,19010,19010,0
|
|
20240704,191700,1357105630,19010,19010,19010,19010,0
|
|
20240704,191600,1357105630,19010,19010,19010,19010,0
|
|
20240704,191500,1357105630,19010,19010,19010,19010,0
|
|
20240704,191400,1357105630,19010,19010,19010,19010,0
|
|
20240704,191300,1357105630,19010,19010,19010,19010,0
|
|
20240704,191200,1357105630,19010,19010,19010,19010,0
|
|
20240704,191100,1357105630,19010,19010,19010,19010,0
|
|
20240704,191000,1357105630,19010,19010,19010,19010,0
|
|
20240704,190900,1357105630,19010,19010,19010,19010,0
|
|
20240704,190800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,190700,1357105630,19010,19010,19010,19010,0
|
|
20240704,190600,1357105630,19010,19010,19010,19010,0
|
|
20240704,190500,1357105630,19010,19010,19010,19010,0
|
|
20240704,190400,1357105630,19010,19010,19010,19010,0
|
|
20240704,190300,1357105630,19010,19010,19010,19010,0
|
|
20240704,190200,1357105630,19010,19010,19010,19010,0
|
|
20240704,190100,1357105630,19010,19010,19010,19010,0
|
|
20240704,190000,1357105630,19010,19010,19010,19010,0
|
|
20240704,185900,1357105630,19010,19010,19010,19010,0
|
|
20240704,185800,1357105630,19010,19010,19010,19010,0
|
|
20240704,185700,1357105630,19010,19010,19010,19010,0
|
|
20240704,185600,1357105630,19010,19010,19010,19010,0
|
|
20240704,185500,1357105630,19010,19010,19010,19010,0
|
|
20240704,185400,1357105630,19010,19010,19010,19010,0
|
|
20240704,185300,1357105630,19010,19010,19010,19010,0
|
|
20240704,185200,1357105630,19010,19010,19010,19010,0
|
|
20240704,185100,1357105630,19010,19010,19010,19010,0
|
|
20240704,185000,1357105630,19010,19010,19010,19010,0
|
|
20240704,184900,1357105630,19010,19010,19010,19010,0
|
|
20240704,184800,1357105630,19010,19010,19010,19010,0
|
|
20240704,184700,1357105630,19010,19010,19010,19010,0
|
|
20240704,184600,1357105630,19010,19010,19010,19010,0
|
|
20240704,184500,1357105630,19010,19010,19010,19010,0
|
|
20240704,184400,1357105630,19010,19010,19010,19010,0
|
|
20240704,184300,1357105630,19010,19010,19010,19010,0
|
|
20240704,184200,1357105630,19010,19010,19010,19010,0
|
|
20240704,184100,1357105630,19010,19010,19010,19010,0
|
|
20240704,184000,1357105630,19010,19010,19010,19010,0
|
|
20240704,183900,1357105630,19010,19010,19010,19010,0
|
|
20240704,183800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,183700,1357105630,19010,19010,19010,19010,0
|
|
20240704,183600,1357105630,19010,19010,19010,19010,0
|
|
20240704,183500,1357105630,19010,19010,19010,19010,0
|
|
20240704,183400,1357105630,19010,19010,19010,19010,0
|
|
20240704,183300,1357105630,19010,19010,19010,19010,0
|
|
20240704,183200,1357105630,19010,19010,19010,19010,0
|
|
20240704,183100,1357105630,19010,19010,19010,19010,0
|
|
20240704,183000,1357105630,19010,19010,19010,19010,0
|
|
20240704,182900,1357105630,19010,19010,19010,19010,0
|
|
20240704,182800,1357105630,19010,19010,19010,19010,0
|
|
20240704,182700,1357105630,19010,19010,19010,19010,0
|
|
20240704,182600,1357105630,19010,19010,19010,19010,0
|
|
20240704,182500,1357105630,19010,19010,19010,19010,0
|
|
20240704,182400,1357105630,19010,19010,19010,19010,0
|
|
20240704,182300,1357105630,19010,19010,19010,19010,0
|
|
20240704,182200,1357105630,19010,19010,19010,19010,0
|
|
20240704,182100,1357105630,19010,19010,19010,19010,0
|
|
20240704,182000,1357105630,19010,19010,19010,19010,0
|
|
20240704,181900,1357105630,19010,19010,19010,19010,0
|
|
20240704,181800,1357105630,19010,19010,19010,19010,0
|
|
20240704,181700,1357105630,19010,19010,19010,19010,0
|
|
20240704,181600,1357105630,19010,19010,19010,19010,0
|
|
20240704,181500,1357105630,19010,19010,19010,19010,0
|
|
20240704,181400,1357105630,19010,19010,19010,19010,0
|
|
20240704,181300,1357105630,19010,19010,19010,19010,0
|
|
20240704,181200,1357105630,19010,19010,19010,19010,0
|
|
20240704,181100,1357105630,19010,19010,19010,19010,0
|
|
20240704,181000,1357105630,19010,19010,19010,19010,0
|
|
20240704,180900,1357105630,19010,19010,19010,19010,0
|
|
20240704,180800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,180700,1357105630,19010,19010,19010,19010,0
|
|
20240704,180600,1357105630,19010,19010,19010,19010,0
|
|
20240704,180500,1357105630,19010,19010,19010,19010,0
|
|
20240704,180400,1357105630,19010,19010,19010,19010,0
|
|
20240704,180300,1357105630,19010,19010,19010,19010,0
|
|
20240704,180200,1357105630,19010,19010,19010,19010,0
|
|
20240704,180100,1357105630,19010,19010,19010,19010,0
|
|
20240704,180000,1357105630,19010,19010,19010,19010,0
|
|
20240704,175900,1357105630,19010,19010,19010,19010,0
|
|
20240704,175800,1357105630,19010,19010,19010,19010,0
|
|
20240704,175700,1357105630,19010,19010,19010,19010,0
|
|
20240704,175600,1357105630,19010,19010,19010,19010,0
|
|
20240704,175500,1357105630,19010,19010,19010,19010,0
|
|
20240704,175400,1357105630,19010,19010,19010,19010,0
|
|
20240704,175300,1357105630,19010,19010,19010,19010,0
|
|
20240704,175200,1357105630,19010,19010,19010,19010,0
|
|
20240704,175100,1357105630,19010,19010,19010,19010,0
|
|
20240704,175000,1357105630,19010,19010,19010,19010,0
|
|
20240704,174900,1357105630,19010,19010,19010,19010,0
|
|
20240704,174800,1357105630,19010,19010,19010,19010,0
|
|
20240704,174700,1357105630,19010,19010,19010,19010,0
|
|
20240704,174600,1357105630,19010,19010,19010,19010,0
|
|
20240704,174500,1357105630,19010,19010,19010,19010,0
|
|
20240704,174400,1357105630,19010,19010,19010,19010,0
|
|
20240704,174300,1357105630,19010,19010,19010,19010,0
|
|
20240704,174200,1357105630,19010,19010,19010,19010,0
|
|
20240704,174100,1357105630,19010,19010,19010,19010,0
|
|
20240704,174000,1357105630,19010,19010,19010,19010,0
|
|
20240704,173900,1357105630,19010,19010,19010,19010,0
|
|
20240704,173800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,173700,1357105630,19010,19010,19010,19010,0
|
|
20240704,173600,1357105630,19010,19010,19010,19010,0
|
|
20240704,173500,1357105630,19010,19010,19010,19010,0
|
|
20240704,173400,1357105630,19010,19010,19010,19010,0
|
|
20240704,173300,1357105630,19010,19010,19010,19010,0
|
|
20240704,173200,1357105630,19010,19010,19010,19010,0
|
|
20240704,173100,1357105630,19010,19010,19010,19010,0
|
|
20240704,173000,1357105630,19010,19010,19010,19010,0
|
|
20240704,172900,1357105630,19010,19010,19010,19010,0
|
|
20240704,172800,1357105630,19010,19010,19010,19010,0
|
|
20240704,172700,1357105630,19010,19010,19010,19010,0
|
|
20240704,172600,1357105630,19010,19010,19010,19010,0
|
|
20240704,172500,1357105630,19010,19010,19010,19010,0
|
|
20240704,172400,1357105630,19010,19010,19010,19010,0
|
|
20240704,172300,1357105630,19010,19010,19010,19010,0
|
|
20240704,172200,1357105630,19010,19010,19010,19010,0
|
|
20240704,172100,1357105630,19010,19010,19010,19010,0
|
|
20240704,172000,1357105630,19010,19010,19010,19010,0
|
|
20240704,171900,1357105630,19010,19010,19010,19010,0
|
|
20240704,171800,1357105630,19010,19010,19010,19010,0
|
|
20240704,171700,1357105630,19010,19010,19010,19010,0
|
|
20240704,171600,1357105630,19010,19010,19010,19010,0
|
|
20240704,171500,1357105630,19010,19010,19010,19010,0
|
|
20240704,171400,1357105630,19010,19010,19010,19010,0
|
|
20240704,171300,1357105630,19010,19010,19010,19010,0
|
|
20240704,171200,1357105630,19010,19010,19010,19010,0
|
|
20240704,171100,1357105630,19010,19010,19010,19010,0
|
|
20240704,171000,1357105630,19010,19010,19010,19010,0
|
|
20240704,170900,1357105630,19010,19010,19010,19010,0
|
|
20240704,170800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,170700,1357105630,19010,19010,19010,19010,0
|
|
20240704,170600,1357105630,19010,19010,19010,19010,0
|
|
20240704,170500,1357105630,19010,19010,19010,19010,0
|
|
20240704,170400,1357105630,19010,19010,19010,19010,0
|
|
20240704,170300,1357105630,19010,19010,19010,19010,0
|
|
20240704,170200,1357105630,19010,19010,19010,19010,0
|
|
20240704,170100,1357105630,19010,19010,19010,19010,0
|
|
20240704,170000,1357105630,19010,19010,19010,19010,0
|
|
20240704,165900,1357105630,19010,19010,19010,19010,0
|
|
20240704,165800,1357105630,19010,19010,19010,19010,0
|
|
20240704,165700,1357105630,19010,19010,19010,19010,0
|
|
20240704,165600,1357105630,19010,19010,19010,19010,0
|
|
20240704,165500,1357105630,19010,19010,19010,19010,0
|
|
20240704,165400,1357105630,19010,19010,19010,19010,0
|
|
20240704,165300,1357105630,19010,19010,19010,19010,0
|
|
20240704,165200,1357105630,19010,19010,19010,19010,0
|
|
20240704,165100,1357105630,19010,19010,19010,19010,0
|
|
20240704,165000,1357105630,19010,19010,19010,19010,0
|
|
20240704,164900,1357105630,19010,19010,19010,19010,0
|
|
20240704,164800,1357105630,19010,19010,19010,19010,0
|
|
20240704,164700,1357105630,19010,19010,19010,19010,0
|
|
20240704,164600,1357105630,19010,19010,19010,19010,0
|
|
20240704,164500,1357105630,19010,19010,19010,19010,0
|
|
20240704,164400,1357105630,19010,19010,19010,19010,0
|
|
20240704,164300,1357105630,19010,19010,19010,19010,0
|
|
20240704,164200,1357105630,19010,19010,19010,19010,0
|
|
20240704,164100,1357105630,19010,19010,19010,19010,0
|
|
20240704,164000,1357105630,19010,19010,19010,19010,0
|
|
20240704,163900,1357105630,19010,19010,19010,19010,0
|
|
20240704,163800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,163700,1357105630,19010,19010,19010,19010,0
|
|
20240704,163600,1357105630,19010,19010,19010,19010,0
|
|
20240704,163500,1357105630,19010,19010,19010,19010,0
|
|
20240704,163400,1357105630,19010,19010,19010,19010,0
|
|
20240704,163300,1357105630,19010,19010,19010,19010,0
|
|
20240704,163200,1357105630,19010,19010,19010,19010,0
|
|
20240704,163100,1357105630,19010,19010,19010,19010,0
|
|
20240704,163000,1357105630,19010,19010,19010,19010,0
|
|
20240704,162900,1357105630,19010,19010,19010,19010,0
|
|
20240704,162800,1357105630,19010,19010,19010,19010,0
|
|
20240704,162700,1357105630,19010,19010,19010,19010,0
|
|
20240704,162600,1357105630,19010,19010,19010,19010,0
|
|
20240704,162500,1357105630,19010,19010,19010,19010,0
|
|
20240704,162400,1357105630,19010,19010,19010,19010,0
|
|
20240704,162300,1357105630,19010,19010,19010,19010,0
|
|
20240704,162200,1357105630,19010,19010,19010,19010,0
|
|
20240704,162100,1357105630,19010,19010,19010,19010,0
|
|
20240704,162000,1357105630,19010,19010,19010,19010,0
|
|
20240704,161900,1357105630,19010,19010,19010,19010,0
|
|
20240704,161800,1357105630,19010,19010,19010,19010,0
|
|
20240704,161700,1357105630,19010,19010,19010,19010,0
|
|
20240704,161600,1357105630,19010,19010,19010,19010,0
|
|
20240704,161500,1357105630,19010,19010,19010,19010,0
|
|
20240704,161400,1357105630,19010,19010,19010,19010,0
|
|
20240704,161300,1357105630,19010,19010,19010,19010,0
|
|
20240704,161200,1357105630,19010,19010,19010,19010,0
|
|
20240704,161100,1357105630,19010,19010,19010,19010,0
|
|
20240704,161000,1357105630,19010,19010,19010,19010,0
|
|
20240704,160900,1357105630,19010,19010,19010,19010,0
|
|
20240704,160800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,160700,1357105630,19010,19010,19010,19010,0
|
|
20240704,160600,1357105630,19010,19010,19010,19010,0
|
|
20240704,160500,1357105630,19010,19010,19010,19010,0
|
|
20240704,160400,1357105630,19010,19010,19010,19010,0
|
|
20240704,160300,1357105630,19010,19010,19010,19010,0
|
|
20240704,160200,1357105630,19010,19010,19010,19010,0
|
|
20240704,160100,1357105630,19010,19010,19010,19010,0
|
|
20240704,160000,1357105630,19010,19010,19010,19010,0
|
|
20240704,155900,1357105630,19010,19010,19010,19010,0
|
|
20240704,155800,1357105630,19010,19010,19010,19010,0
|
|
20240704,155700,1357105630,19010,19010,19010,19010,0
|
|
20240704,155600,1357105630,19010,19010,19010,19010,0
|
|
20240704,155500,1357105630,19010,19010,19010,19010,0
|
|
20240704,155400,1357105630,19010,19010,19010,19010,0
|
|
20240704,155300,1357105630,19010,19010,19010,19010,0
|
|
20240704,155200,1357105630,19010,19010,19010,19010,0
|
|
20240704,155100,1357105630,19010,19010,19010,19010,0
|
|
20240704,155000,1357105630,19010,19010,19010,19010,0
|
|
20240704,154900,1357105630,19010,19010,19010,19010,0
|
|
20240704,154800,1357105630,19010,19010,19010,19010,0
|
|
20240704,154700,1357105630,19010,19010,19010,19010,0
|
|
20240704,154600,1357105630,19010,19010,19010,19010,0
|
|
20240704,154500,1357105630,19010,19010,19010,19010,0
|
|
20240704,154400,1357105630,19010,19010,19010,19010,0
|
|
20240704,154300,1357105630,19010,19010,19010,19010,0
|
|
20240704,154200,1357105630,19010,19010,19010,19010,0
|
|
20240704,154100,1357105630,19010,19010,19010,19010,0
|
|
20240704,154000,1357105630,19010,19010,19010,19010,0
|
|
20240704,153900,1357105630,19010,19010,19010,19010,0
|
|
20240704,153800,1357105630,19010,19010,19010,19010,3230
|
|
20240704,153700,1357105630,19010,19010,19010,19010,0
|
|
20240704,153600,1357105630,19010,19010,19010,19010,0
|
|
20240704,153500,1357105630,19010,19010,19010,19010,0
|
|
20240704,153400,1357105630,19010,19010,19010,19010,0
|
|
20240704,153300,1357105630,19010,19010,19010,19010,0
|
|
20240704,153200,1357105630,19010,19010,19010,19010,0
|
|
20240704,153100,1357105630,19010,19010,19010,19010,0
|
|
20240704,153000,1357105630,19010,19010,19010,19010,3230
|
|
20240704,152900,1295703330,19050,19050,19050,19050,0
|
|
20240704,152800,1295703330,19050,19050,19050,19050,0
|
|
20240704,152700,1295703330,19050,19050,19050,19050,0
|
|
20240704,152600,1295703330,19050,19050,19050,19050,0
|
|
20240704,152500,1295703330,19050,19050,19050,19050,0
|
|
20240704,152400,1295703330,19050,19050,19050,19050,0
|
|
20240704,152300,1295703330,19050,19050,19050,19050,0
|
|
20240704,152200,1295703330,19050,19050,19050,19050,0
|
|
20240704,152100,1295703330,19050,19050,19050,19050,0
|
|
20240704,152000,1295703330,19050,19050,19050,19050,0
|
|
20240704,151900,1295703330,19050,19040,19050,19030,232
|
|
20240704,151800,1291287110,19060,19040,19060,19010,2195
|
|
20240704,151700,1249535910,19020,19050,19050,19020,3595
|
|
20240704,151600,1181140940,19050,19050,19050,19050,26
|
|
20240704,151500,1180645640,19050,19040,19050,19030,2194
|
|
20240704,151400,1138880420,19040,19060,19060,19040,1743
|
|
20240704,151300,1105677810,19060,19060,19070,19060,107
|
|
20240704,151200,1103638370,19060,19060,19060,19060,46
|
|
20240704,151100,1102761610,19070,19070,19070,19070,59
|
|
20240704,151000,1101636480,19070,19070,19070,19070,26
|
|
20240704,150900,1101140660,19080,19080,19080,19080,0
|
|
20240704,150800,1101140660,19080,19070,19080,19060,616
|
|
20240704,150700,1089397740,19080,19080,19080,19080,1
|
|
20240704,150600,1089378660,19100,19070,19100,19070,114
|
|
20240704,150500,1087204170,19070,19070,19070,19070,0
|
|
20240704,150400,1087204170,19070,19070,19070,19070,29
|
|
20240704,150300,1086651140,19070,19070,19070,19070,1
|
|
20240704,150200,1086632070,19070,19060,19110,19050,669
|
|
20240704,150100,1073867500,19070,19070,19070,19070,21
|
|
20240704,150000,1073467030,19070,19060,19070,19060,90
|
|
20240704,145900,1071751330,19070,19070,19070,19070,3
|
|
20240704,145800,1071694120,19070,19070,19070,19070,0
|
|
20240704,145700,1071694120,19070,19070,19070,19070,175
|
|
20240704,145600,1068356870,19070,19070,19070,19070,30
|
|
20240704,145500,1067784770,19060,19060,19060,19060,3
|
|
20240704,145400,1067727590,19070,19070,19070,19070,1
|
|
20240704,145300,1067708520,19070,19050,19070,19050,141
|
|
20240704,145200,1065022450,19050,19060,19060,19050,374
|
|
20240704,145100,1057897540,19060,19060,19070,19060,346
|
|
20240704,145000,1051302680,19060,19060,19070,19060,228
|
|
20240704,144900,1046956890,19060,19080,19080,19060,220
|
|
20240704,144800,1042761560,19070,19070,19070,19070,157
|
|
20240704,144700,1039767570,19080,19080,19080,19080,50
|
|
20240704,144600,1038813570,19080,19080,19080,19080,107
|
|
20240704,144500,1036772010,19080,19080,19080,19080,304
|
|
20240704,144400,1030971690,19080,19080,19080,19080,1
|
|
20240704,144300,1030952610,19070,19070,19070,19070,50
|
|
20240704,144200,1029999110,19070,19070,19070,19070,50
|
|
20240704,144100,1029045610,19070,19070,19070,19070,77
|
|
20240704,144000,1027577220,19070,19070,19070,19070,114
|
|
20240704,143900,1025403240,19070,19100,19100,19070,28
|
|
20240704,143800,1024869040,19100,19100,19100,19100,31
|
|
20240704,143700,1024276940,19100,19100,19100,19100,16
|
|
20240704,143600,1023971340,19100,19080,19100,19080,73
|
|
20240704,143500,1022577460,19110,19110,19110,19110,0
|
|
20240704,143400,1022577460,19110,19110,19110,19110,0
|
|
20240704,143300,1022577460,19110,19110,19110,19110,0
|
|
20240704,143200,1022577460,19110,19060,19110,19060,2
|
|
20240704,143100,1022539290,19050,19050,19050,19050,0
|
|
20240704,143000,1022539290,19050,19050,19050,19050,62
|
|
20240704,142900,1021358190,19050,19050,19050,19050,20
|
|
20240704,142800,1020977190,19110,19050,19110,19050,42
|
|
20240704,142700,1020176970,19050,19050,19060,19050,119
|
|
20240704,142600,1017910010,19070,19070,19070,19070,41
|
|
20240704,142500,1017128140,19080,19080,19080,19080,129
|
|
20240704,142400,1014666820,19090,19090,19090,19090,26
|
|
20240704,142300,1014170480,19090,19090,19090,19090,50
|
|
20240704,142200,1013215980,19100,19100,19100,19100,0
|
|
20240704,142100,1013215980,19100,19100,19100,19100,245
|
|
20240704,142000,1008536480,19100,19100,19100,19100,28
|
|
20240704,141900,1008001680,19100,19100,19100,19100,200
|
|
20240704,141800,1004181680,19110,19100,19110,19100,106
|
|
20240704,141700,1002157020,19100,19100,19100,19100,0
|
|
20240704,141600,1002157020,19100,19090,19100,19090,787
|
|
20240704,141500,987128190,19050,19050,19050,19050,306
|
|
20240704,141400,981298890,19050,19050,19050,19050,5
|
|
20240704,141300,981203640,19050,19050,19050,19030,284
|
|
20240704,141200,975795210,19050,19050,19050,19050,317
|
|
20240704,141100,969756360,19050,19050,19050,19050,76
|
|
20240704,141000,968308560,19040,19040,19040,19040,14
|
|
20240704,140900,968042000,19040,19050,19050,19040,89
|
|
20240704,140800,966347420,19050,19050,19050,19040,23
|
|
20240704,140700,965909360,19050,19040,19050,19040,7
|
|
20240704,140600,965776070,19030,19030,19030,19030,76
|
|
20240704,140500,964329790,19030,19030,19030,19030,5
|
|
20240704,140400,964234640,19030,19040,19040,19030,7
|
|
20240704,140300,964101410,19040,19040,19040,19040,5
|
|
20240704,140200,964006210,19040,19040,19040,19040,88
|
|
20240704,140100,962330690,19040,19040,19040,19040,781
|
|
20240704,140000,947460450,19040,19040,19040,19040,65
|
|
20240704,135900,946222850,19040,19050,19050,19040,259
|
|
20240704,135800,941288920,19050,19070,19070,19050,800
|
|
20240704,135700,926045410,19070,19070,19070,19070,33
|
|
20240704,135600,925416100,19070,19070,19070,19070,5
|
|
20240704,135500,925320750,19070,19070,19070,19070,2
|
|
20240704,135400,925282610,19070,19070,19070,19070,40
|
|
20240704,135300,924519810,19060,19060,19060,19060,8
|
|
20240704,135200,924367330,19060,19060,19060,19060,12
|
|
20240704,135100,924138610,19060,19060,19060,19060,39
|
|
20240704,135000,923395270,19060,19070,19070,19060,370
|
|
20240704,134900,916339610,19060,19060,19060,19060,0
|
|
20240704,134800,916339610,19060,19070,19070,19060,219
|
|
20240704,134700,912165380,19060,19070,19070,19060,339
|
|
20240704,134600,905703180,19070,19060,19070,19060,305
|
|
20240704,134500,899889860,19060,19060,19060,19060,11
|
|
20240704,134400,899680200,19070,19070,19070,19070,21
|
|
20240704,134300,899279730,19070,19070,19070,19070,50
|
|
20240704,134200,898326230,19070,19070,19070,19060,102
|
|
20240704,134100,896381110,19070,19070,19070,19070,531
|
|
20240704,134000,886254940,19070,19080,19080,19070,590
|
|
20240704,133900,875003610,19070,19080,19080,19070,800
|
|
20240704,133800,859740200,19090,19090,19090,19080,161
|
|
20240704,133700,856668210,19090,19080,19090,19080,32
|
|
20240704,133600,856057630,19090,19090,19090,19090,0
|
|
20240704,133500,856057630,19090,19090,19090,19090,230
|
|
20240704,133400,851666930,19090,19090,19090,19090,0
|
|
20240704,133300,851666930,19090,19090,19090,19090,80
|
|
20240704,133200,850139730,19090,19100,19100,19090,27
|
|
20240704,133100,849624200,19090,19090,19090,19090,200
|
|
20240704,133000,845806200,19090,19090,19090,19090,170
|
|
20240704,132900,842560900,19090,19090,19090,19090,51
|
|
20240704,132800,841587310,19090,19090,19090,19090,50
|
|
20240704,132700,840632810,19090,19090,19090,19090,0
|
|
20240704,132600,840632810,19090,19090,19090,19090,30
|
|
20240704,132500,840060110,19090,19090,19110,19090,37
|
|
20240704,132400,839353760,19090,19100,19100,19090,111
|
|
20240704,132300,837234750,19100,19100,19100,19100,107
|
|
20240704,132200,835191050,19100,19100,19100,19100,0
|
|
20240704,132100,835191050,19100,19100,19100,19100,0
|
|
20240704,132000,835191050,19100,19090,19100,19090,11
|
|
20240704,131900,834980970,19080,19090,19090,19080,91
|
|
20240704,131800,833244580,19080,19080,19080,19080,18
|
|
20240704,131700,832901140,19100,19100,19100,19100,4
|
|
20240704,131600,832824740,19100,19080,19100,19080,152
|
|
20240704,131500,829921560,19080,19090,19090,19080,2093
|
|
20240704,131400,789968980,19100,19100,19100,19100,16
|
|
20240704,131300,789663380,19100,19100,19100,19100,13
|
|
20240704,131200,789415080,19090,19090,19090,19090,270
|
|
20240704,131100,784260780,19100,19100,19100,19090,58
|
|
20240704,131000,783153010,19100,19100,19100,19100,7
|
|
20240704,130900,783019310,19090,19100,19100,19090,1313
|
|
20240704,130800,757942930,19100,19110,19110,19100,28
|
|
20240704,130700,757407930,19110,19110,19110,19110,11
|
|
20240704,130600,757197720,19110,19110,19110,19110,90
|
|
20240704,130500,755477820,19110,19110,19110,19110,117
|
|
20240704,130400,753241950,19110,19110,19110,19110,494
|
|
20240704,130300,743801610,19110,19110,19110,19110,0
|
|
20240704,130200,743801610,19110,19110,19110,19110,0
|
|
20240704,130100,743801610,19110,19100,19110,19100,17
|
|
20240704,130000,743476900,19100,19100,19100,19100,4
|
|
20240704,125900,743400500,19100,19100,19100,19100,0
|
|
20240704,125800,743400500,19100,19100,19100,19100,204
|
|
20240704,125700,739504100,19100,19110,19110,19100,5
|
|
20240704,125600,739408560,19110,19100,19110,19100,55
|
|
20240704,125500,738358010,19100,19100,19100,19100,10
|
|
20240704,125400,738167010,19100,19100,19100,19100,250
|
|
20240704,125300,733392010,19120,19120,19120,19120,0
|
|
20240704,125200,733392010,19120,19100,19120,19100,102
|
|
20240704,125100,731443790,19120,19120,19120,19120,0
|
|
20240704,125000,731443790,19120,19100,19120,19090,452
|
|
20240704,124900,722811050,19100,19100,19100,19100,30
|
|
20240704,124800,722238050,19100,19110,19110,19100,1100
|
|
20240704,124700,701225020,19120,19110,19120,19110,27
|
|
20240704,124600,700709040,19110,19110,19110,19110,81
|
|
20240704,124500,699161130,19100,19100,19100,19100,10
|
|
20240704,124400,698970130,19100,19110,19110,19100,1080
|
|
20240704,124300,678341660,19110,19110,19110,19110,2
|
|
20240704,124200,678303440,19110,19100,19110,19100,2
|
|
20240704,124100,678265230,19110,19110,19110,19110,14
|
|
20240704,124000,677997690,19100,19100,19100,19100,361
|
|
20240704,123900,671102590,19100,19110,19110,19100,102
|
|
20240704,123800,669154370,19110,19110,19110,19110,3
|
|
20240704,123700,669097040,19110,19110,19110,19100,114
|
|
20240704,123600,666919500,19110,19110,19110,19110,19
|
|
20240704,123500,666556410,19110,19110,19110,19110,166
|
|
20240704,123400,663384150,19110,19100,19110,19100,3
|
|
20240704,123300,663326840,19100,19110,19110,19100,131
|
|
20240704,123200,660823930,19110,19110,19110,19110,77
|
|
20240704,123100,659352460,19100,19100,19100,19100,55
|
|
20240704,123000,658301960,19100,19120,19120,19100,345
|
|
20240704,122900,651708040,19120,19120,19120,19120,48
|
|
20240704,122800,650790280,19120,19120,19120,19120,19
|
|
20240704,122700,650427000,19120,19130,19130,19120,12
|
|
20240704,122600,650197460,19130,19130,19130,19130,0
|
|
20240704,122500,650197460,19130,19130,19130,19130,147
|
|
20240704,122400,647385350,19130,19130,19130,19130,0
|
|
20240704,122300,647385350,19130,19130,19130,19130,67
|
|
20240704,122200,646103640,19110,19150,19150,19110,101
|
|
20240704,122100,644173490,19150,19150,19150,19150,130
|
|
20240704,122000,641683990,19150,19150,19150,19150,0
|
|
20240704,121900,641683990,19150,19110,19150,19110,1153
|
|
20240704,121800,619646170,19110,19120,19120,19110,37
|
|
20240704,121700,618939090,19120,19120,19120,19120,1
|
|
20240704,121600,618919970,19120,19120,19120,19120,0
|
|
20240704,121500,618919970,19120,19120,19120,19120,2
|
|
20240704,121400,618881730,19120,19120,19120,19120,10
|
|
20240704,121300,618690530,19120,19120,19120,19120,7
|
|
20240704,121200,618556690,19120,19120,19120,19120,41
|
|
20240704,121100,617772770,19110,19130,19130,19110,261
|
|
20240704,121000,612784340,19150,19150,19150,19150,52
|
|
20240704,120900,611788540,19150,19150,19150,19150,0
|
|
20240704,120800,611788540,19150,19150,19150,19150,0
|
|
20240704,120700,611788540,19150,19150,19150,19150,0
|
|
20240704,120600,611788540,19150,19150,19150,19150,14
|
|
20240704,120500,611520440,19150,19110,19150,19110,182
|
|
20240704,120400,608041970,19150,19150,19150,19150,0
|
|
20240704,120300,608041970,19150,19120,19150,19110,73
|
|
20240704,120200,606646480,19150,19150,19150,19150,0
|
|
20240704,120100,606646480,19150,19120,19150,19120,15
|
|
20240704,120000,606359260,19120,19120,19120,19120,5
|
|
20240704,115900,606263660,19150,19150,19150,19150,0
|
|
20240704,115800,606263660,19150,19120,19150,19120,102
|
|
20240704,115700,604313390,19150,19150,19150,19150,0
|
|
20240704,115600,604313390,19150,19150,19150,19150,0
|
|
20240704,115500,604313390,19150,19120,19150,19110,19
|
|
20240704,115400,603950180,19120,19120,19120,19120,0
|
|
20240704,115300,603950180,19120,19120,19120,19120,0
|
|
20240704,115200,603950180,19120,19150,19150,19120,109
|
|
20240704,115100,601866070,19150,19120,19150,19120,2
|
|
20240704,115000,601827800,19120,19120,19120,19120,21
|
|
20240704,114900,601426280,19130,19120,19130,19120,121
|
|
20240704,114800,599112660,19120,19120,19120,19120,1
|
|
20240704,114700,599093540,19120,19120,19120,19120,67
|
|
20240704,114600,597812500,19180,19120,19180,19110,13
|
|
20240704,114500,597563880,19120,19120,19120,19120,22
|
|
20240704,114400,597143240,19120,19120,19120,19120,21
|
|
20240704,114300,596741720,19120,19120,19120,19120,24
|
|
20240704,114200,596282840,19120,19140,19140,19120,256
|
|
20240704,114100,591387120,19140,19120,19140,19120,3
|
|
20240704,114000,591329740,19120,19120,19120,19120,241
|
|
20240704,113900,586721820,19130,19130,19130,19120,257
|
|
20240704,113800,581807830,19140,19140,19140,19140,11
|
|
20240704,113700,581597290,19120,19120,19120,19120,0
|
|
20240704,113600,581597290,19120,19140,19140,19120,11
|
|
20240704,113500,581386770,19140,19120,19140,19120,214
|
|
20240704,113400,577293790,19130,19130,19130,19120,414
|
|
20240704,113300,569377970,19130,19130,19130,19130,1
|
|
20240704,113200,569358840,19120,19120,19120,19120,0
|
|
20240704,113100,569358840,19120,19120,19120,19120,246
|
|
20240704,113000,564655320,19120,19120,19120,19120,103
|
|
20240704,112900,562685960,19130,19130,19130,19130,20
|
|
20240704,112800,562303360,19130,19130,19130,19130,1
|
|
20240704,112700,562284230,19120,19130,19130,19120,421
|
|
20240704,112600,554234640,19130,19130,19130,19130,170
|
|
20240704,112500,550982540,19140,19140,19140,19140,30
|
|
20240704,112400,550408340,19140,19140,19140,19140,4
|
|
20240704,112300,550331780,19130,19130,19130,19130,301
|
|
20240704,112200,544573650,19130,19130,19130,19130,252
|
|
20240704,112100,539752890,19140,19140,19140,19140,19
|
|
20240704,112000,539389230,19140,19140,19140,19140,85
|
|
20240704,111900,537762330,19140,19130,19140,19130,20
|
|
20240704,111800,537379630,19130,19140,19140,19130,76
|
|
20240704,111700,535925700,19200,19200,19200,19200,0
|
|
20240704,111600,535925700,19200,19130,19200,19130,2
|
|
20240704,111500,535887370,19130,19140,19140,19130,1085
|
|
20240704,111400,515122710,19190,19190,19190,19190,67
|
|
20240704,111300,513836980,19190,19190,19190,19140,38
|
|
20240704,111200,513109460,19140,19140,19140,19140,5
|
|
20240704,111100,513013760,19140,19190,19190,19140,61
|
|
20240704,111000,511845610,19190,19190,19190,19190,0
|
|
20240704,110900,511845610,19190,19150,19190,19150,17
|
|
20240704,110800,511520020,19150,19150,19150,19150,0
|
|
20240704,110700,511520020,19150,19160,19160,19150,450
|
|
20240704,110600,502901890,19200,19200,19200,19200,0
|
|
20240704,110500,502901890,19200,19200,19200,19200,0
|
|
20240704,110400,502901890,19200,19220,19220,19200,112
|
|
20240704,110300,500749380,19220,19230,19230,19220,11
|
|
20240704,110200,500537860,19230,19230,19230,19230,54
|
|
20240704,110100,499499440,19230,19220,19250,19220,530
|
|
20240704,110000,489307610,19220,19230,19230,19220,3
|
|
20240704,105900,489249930,19210,19210,19210,19210,50
|
|
20240704,105800,488289430,19210,19210,19210,19210,85
|
|
20240704,105700,486656580,19200,19200,19200,19200,20
|
|
20240704,105600,486272580,19200,19150,19200,19140,462
|
|
20240704,105500,477405150,19150,19140,19150,19140,61
|
|
20240704,105400,476237310,19150,19180,19180,19140,344
|
|
20240704,105300,469649980,19190,19190,19190,19190,100
|
|
20240704,105200,467730980,19190,19190,19190,19190,3
|
|
20240704,105100,467673410,19190,19190,19190,19190,3
|
|
20240704,105000,467615840,19190,19150,19190,19150,4
|
|
20240704,104900,467539200,19150,19180,19180,19150,410
|
|
20240704,104800,459681160,19180,19180,19180,19180,0
|
|
20240704,104700,459681160,19180,19190,19190,19180,9
|
|
20240704,104600,459508480,19190,19190,19190,19190,0
|
|
20240704,104500,459508480,19190,19190,19190,19190,1
|
|
20240704,104400,459489290,19190,19190,19190,19190,101
|
|
20240704,104300,457551100,19190,19190,19190,19190,0
|
|
20240704,104200,457551100,19190,19190,19190,19190,0
|
|
20240704,104100,457551100,19190,19200,19200,19190,203
|
|
20240704,104000,453653800,19200,19150,19200,19150,57
|
|
20240704,103900,452559450,19150,19130,19150,19130,344
|
|
20240704,103800,445975950,19140,19140,19140,19140,40
|
|
20240704,103700,445210350,19150,19150,19150,19150,17
|
|
20240704,103600,444884800,19160,19170,19170,19160,57
|
|
20240704,103500,443792480,19170,19170,19170,19170,6
|
|
20240704,103400,443677460,19170,19170,19170,19170,5
|
|
20240704,103300,443581610,19170,19180,19180,19170,16
|
|
20240704,103200,443274770,19180,19130,19200,19130,228
|
|
20240704,103100,438911400,19130,19160,19200,19130,1063
|
|
20240704,103000,418563630,19200,19200,19200,19200,0
|
|
20240704,102900,418563630,19200,19160,19200,19160,58
|
|
20240704,102800,417452310,19160,19200,19200,19160,1116
|
|
20240704,102700,396050140,19200,19200,19200,19200,3
|
|
20240704,102600,395992540,19210,19210,19210,19210,4
|
|
20240704,102500,395915700,19210,19190,19210,19190,72
|
|
20240704,102400,394534000,19190,19190,19190,19190,0
|
|
20240704,102300,394534000,19190,19190,19190,19190,5
|
|
20240704,102200,394438050,19210,19210,19210,19180,50
|
|
20240704,102100,393477660,19210,19210,19210,19210,104
|
|
20240704,102000,391479820,19220,19230,19230,19220,76
|
|
20240704,101900,390018840,19230,19230,19230,19230,5
|
|
20240704,101800,389922690,19230,19200,19230,19200,184
|
|
20240704,101700,386388940,19190,19190,19190,19190,0
|
|
20240704,101600,386388940,19190,19200,19200,19190,406
|
|
20240704,101500,378595740,19200,19210,19210,19200,281
|
|
20240704,101400,373199010,19220,19220,19230,19220,131
|
|
20240704,101300,370681180,19220,19210,19220,19210,134
|
|
20240704,101200,368106540,19210,19200,19210,19200,51
|
|
20240704,101100,367127330,19210,19210,19210,19210,0
|
|
20240704,101000,367127330,19210,19200,19210,19200,213
|
|
20240704,100900,363035610,19210,19210,19210,19210,118
|
|
20240704,100800,360768830,19210,19210,19210,19210,83
|
|
20240704,100700,359174400,19200,19200,19200,19200,1
|
|
20240704,100600,359155200,19200,19200,19200,19200,3
|
|
20240704,100500,359097600,19200,19210,19210,19200,84
|
|
20240704,100400,357484500,19210,19210,19210,19210,122
|
|
20240704,100300,355140880,19230,19230,19230,19230,283
|
|
20240704,100200,349698790,19210,19200,19210,19200,36
|
|
20240704,100100,349007250,19200,19210,19210,19200,32
|
|
20240704,100000,348392730,19210,19210,19210,19210,150
|
|
20240704,095900,345511230,19200,19210,19210,19200,243
|
|
20240704,095800,340844320,19210,19230,19230,19210,231
|
|
20240704,095700,336404360,19240,19240,19240,19240,50
|
|
20240704,095600,335442360,19240,19240,19240,19240,1
|
|
20240704,095500,335423120,19240,19230,19240,19230,57
|
|
20240704,095400,334326990,19220,19230,19230,19220,23
|
|
20240704,095300,333884900,19230,19230,19230,19230,43
|
|
20240704,095200,333058010,19240,19240,19240,19240,92
|
|
20240704,095100,331287930,19240,19240,19240,19240,5
|
|
20240704,095000,331191730,19250,19250,19250,19250,0
|
|
20240704,094900,331191730,19250,19250,19290,19250,596
|
|
20240704,094800,319710730,19290,19290,19290,19290,419
|
|
20240704,094700,311628220,19290,19290,19290,19290,100
|
|
20240704,094600,309699220,19290,19290,19290,19290,0
|
|
20240704,094500,309699220,19290,19230,19290,19230,82
|
|
20240704,094400,308122290,19230,19230,19230,19230,128
|
|
20240704,094300,305660850,19210,19170,19210,19170,605
|
|
20240704,094200,294045080,19170,19170,19170,19170,1
|
|
20240704,094100,294025910,19170,19140,19170,19140,192
|
|
20240704,094000,290346050,19130,19140,19140,19130,47
|
|
20240704,093900,289446570,19140,19150,19150,19140,154
|
|
20240704,093800,286497480,19150,19170,19170,19150,22
|
|
20240704,093700,286076120,19170,19140,19170,19140,2
|
|
20240704,093600,286037810,19140,19140,19140,19140,11
|
|
20240704,093500,285827270,19140,19140,19180,19130,361
|
|
20240704,093400,278917710,19140,19140,19150,19140,26
|
|
20240704,093300,278420060,19160,19160,19160,19160,210
|
|
20240704,093200,274396460,19160,19160,19160,19160,60
|
|
20240704,093100,273246860,19160,19150,19160,19150,52
|
|
20240704,093000,272250570,19160,19100,19160,19100,53
|
|
20240704,092900,271236680,19100,19120,19120,19100,364
|
|
20240704,092800,264282430,19120,19120,19120,19120,113
|
|
20240704,092700,262121870,19120,19120,19120,19120,35
|
|
20240704,092600,261452670,19120,19120,19120,19110,43
|
|
20240704,092500,260630550,19120,19110,19120,19100,421
|
|
20240704,092400,252586520,19110,19110,19110,19110,51
|
|
20240704,092300,251611910,19110,19120,19120,19100,365
|
|
20240704,092200,244635670,19090,19100,19120,19090,496
|
|
20240704,092100,235157550,19090,19100,19100,19090,635
|
|
20240704,092000,223031810,19100,19110,19110,19100,169
|
|
20240704,091900,219803000,19110,19100,19110,19100,185
|
|
20240704,091800,216267700,19100,19110,19110,19100,405
|
|
20240704,091700,208532170,19110,19120,19120,19100,1236
|
|
20240704,091600,184908300,19130,19130,19130,19120,320
|
|
20240704,091500,178788700,19130,19150,19150,19130,70
|
|
20240704,091400,177449190,19150,19150,19150,19150,97
|
|
20240704,091300,175591640,19150,19150,19150,19150,45
|
|
20240704,091200,174729890,19150,19150,19150,19110,1137
|
|
20240704,091100,152994020,19150,19120,19150,19110,743
|
|
20240704,091000,138792610,19120,19180,19190,19120,1586
|
|
20240704,090900,108407270,19180,19180,19180,19180,837
|
|
20240704,090800,92353610,19190,19190,19190,19180,197
|
|
20240704,090700,88574370,19210,19220,19220,19180,203
|
|
20240704,090600,84676520,19220,19340,19340,19220,2294
|
|
20240704,090500,40436250,19340,19300,19340,19300,380
|
|
20240704,090400,33091920,19300,19300,19320,19300,70
|
|
20240704,090300,31740520,19300,19300,19300,19280,365
|
|
20240704,090200,24696420,19300,19300,19300,19300,103
|
|
20240704,090100,22708520,19200,19200,19300,19200,102
|
|
20240704,090000,20749620,19200,19170,19310,19170,1079
|