714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,205100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,205000,4224722400,21400,21400,21400,21400,0
|
|
20240718,204900,4224722400,21400,21400,21400,21400,0
|
|
20240718,204800,4224722400,21400,21400,21400,21400,0
|
|
20240718,204700,4224722400,21400,21400,21400,21400,0
|
|
20240718,204600,4224722400,21400,21400,21400,21400,0
|
|
20240718,204500,4224722400,21400,21400,21400,21400,0
|
|
20240718,204400,4224722400,21400,21400,21400,21400,0
|
|
20240718,204300,4224722400,21400,21400,21400,21400,0
|
|
20240718,204200,4224722400,21400,21400,21400,21400,0
|
|
20240718,204100,4224722400,21400,21400,21400,21400,0
|
|
20240718,204000,4224722400,21400,21400,21400,21400,0
|
|
20240718,203900,4224722400,21400,21400,21400,21400,0
|
|
20240718,203800,4224722400,21400,21400,21400,21400,0
|
|
20240718,203700,4224722400,21400,21400,21400,21400,0
|
|
20240718,203600,4224722400,21400,21400,21400,21400,0
|
|
20240718,203500,4224722400,21400,21400,21400,21400,0
|
|
20240718,203400,4224722400,21400,21400,21400,21400,0
|
|
20240718,203300,4224722400,21400,21400,21400,21400,0
|
|
20240718,203200,4224722400,21400,21400,21400,21400,0
|
|
20240718,203100,4224722400,21400,21400,21400,21400,0
|
|
20240718,203000,4224722400,21400,21400,21400,21400,0
|
|
20240718,202900,4224722400,21400,21400,21400,21400,0
|
|
20240718,202800,4224722400,21400,21400,21400,21400,0
|
|
20240718,202700,4224722400,21400,21400,21400,21400,0
|
|
20240718,202600,4224722400,21400,21400,21400,21400,0
|
|
20240718,202500,4224722400,21400,21400,21400,21400,0
|
|
20240718,202400,4224722400,21400,21400,21400,21400,0
|
|
20240718,202300,4224722400,21400,21400,21400,21400,0
|
|
20240718,202200,4224722400,21400,21400,21400,21400,0
|
|
20240718,202100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,202000,4224722400,21400,21400,21400,21400,0
|
|
20240718,201900,4224722400,21400,21400,21400,21400,0
|
|
20240718,201800,4224722400,21400,21400,21400,21400,0
|
|
20240718,201700,4224722400,21400,21400,21400,21400,0
|
|
20240718,201600,4224722400,21400,21400,21400,21400,0
|
|
20240718,201500,4224722400,21400,21400,21400,21400,0
|
|
20240718,201400,4224722400,21400,21400,21400,21400,0
|
|
20240718,201300,4224722400,21400,21400,21400,21400,0
|
|
20240718,201200,4224722400,21400,21400,21400,21400,0
|
|
20240718,201100,4224722400,21400,21400,21400,21400,0
|
|
20240718,201000,4224722400,21400,21400,21400,21400,0
|
|
20240718,200900,4224722400,21400,21400,21400,21400,0
|
|
20240718,200800,4224722400,21400,21400,21400,21400,0
|
|
20240718,200700,4224722400,21400,21400,21400,21400,0
|
|
20240718,200600,4224722400,21400,21400,21400,21400,0
|
|
20240718,200500,4224722400,21400,21400,21400,21400,0
|
|
20240718,200400,4224722400,21400,21400,21400,21400,0
|
|
20240718,200300,4224722400,21400,21400,21400,21400,0
|
|
20240718,200200,4224722400,21400,21400,21400,21400,0
|
|
20240718,200100,4224722400,21400,21400,21400,21400,0
|
|
20240718,200000,4224722400,21400,21400,21400,21400,0
|
|
20240718,195900,4224722400,21400,21400,21400,21400,0
|
|
20240718,195800,4224722400,21400,21400,21400,21400,0
|
|
20240718,195700,4224722400,21400,21400,21400,21400,0
|
|
20240718,195600,4224722400,21400,21400,21400,21400,0
|
|
20240718,195500,4224722400,21400,21400,21400,21400,0
|
|
20240718,195400,4224722400,21400,21400,21400,21400,0
|
|
20240718,195300,4224722400,21400,21400,21400,21400,0
|
|
20240718,195200,4224722400,21400,21400,21400,21400,0
|
|
20240718,195100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,195000,4224722400,21400,21400,21400,21400,0
|
|
20240718,194900,4224722400,21400,21400,21400,21400,0
|
|
20240718,194800,4224722400,21400,21400,21400,21400,0
|
|
20240718,194700,4224722400,21400,21400,21400,21400,0
|
|
20240718,194600,4224722400,21400,21400,21400,21400,0
|
|
20240718,194500,4224722400,21400,21400,21400,21400,0
|
|
20240718,194400,4224722400,21400,21400,21400,21400,0
|
|
20240718,194300,4224722400,21400,21400,21400,21400,0
|
|
20240718,194200,4224722400,21400,21400,21400,21400,0
|
|
20240718,194100,4224722400,21400,21400,21400,21400,0
|
|
20240718,194000,4224722400,21400,21400,21400,21400,0
|
|
20240718,193900,4224722400,21400,21400,21400,21400,0
|
|
20240718,193800,4224722400,21400,21400,21400,21400,0
|
|
20240718,193700,4224722400,21400,21400,21400,21400,0
|
|
20240718,193600,4224722400,21400,21400,21400,21400,0
|
|
20240718,193500,4224722400,21400,21400,21400,21400,0
|
|
20240718,193400,4224722400,21400,21400,21400,21400,0
|
|
20240718,193300,4224722400,21400,21400,21400,21400,0
|
|
20240718,193200,4224722400,21400,21400,21400,21400,0
|
|
20240718,193100,4224722400,21400,21400,21400,21400,0
|
|
20240718,193000,4224722400,21400,21400,21400,21400,0
|
|
20240718,192900,4224722400,21400,21400,21400,21400,0
|
|
20240718,192800,4224722400,21400,21400,21400,21400,0
|
|
20240718,192700,4224722400,21400,21400,21400,21400,0
|
|
20240718,192600,4224722400,21400,21400,21400,21400,0
|
|
20240718,192500,4224722400,21400,21400,21400,21400,0
|
|
20240718,192400,4224722400,21400,21400,21400,21400,0
|
|
20240718,192300,4224722400,21400,21400,21400,21400,0
|
|
20240718,192200,4224722400,21400,21400,21400,21400,0
|
|
20240718,192100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,192000,4224722400,21400,21400,21400,21400,0
|
|
20240718,191900,4224722400,21400,21400,21400,21400,0
|
|
20240718,191800,4224722400,21400,21400,21400,21400,0
|
|
20240718,191700,4224722400,21400,21400,21400,21400,0
|
|
20240718,191600,4224722400,21400,21400,21400,21400,0
|
|
20240718,191500,4224722400,21400,21400,21400,21400,0
|
|
20240718,191400,4224722400,21400,21400,21400,21400,0
|
|
20240718,191300,4224722400,21400,21400,21400,21400,0
|
|
20240718,191200,4224722400,21400,21400,21400,21400,0
|
|
20240718,191100,4224722400,21400,21400,21400,21400,0
|
|
20240718,191000,4224722400,21400,21400,21400,21400,0
|
|
20240718,190900,4224722400,21400,21400,21400,21400,0
|
|
20240718,190800,4224722400,21400,21400,21400,21400,0
|
|
20240718,190700,4224722400,21400,21400,21400,21400,0
|
|
20240718,190600,4224722400,21400,21400,21400,21400,0
|
|
20240718,190500,4224722400,21400,21400,21400,21400,0
|
|
20240718,190400,4224722400,21400,21400,21400,21400,0
|
|
20240718,190300,4224722400,21400,21400,21400,21400,0
|
|
20240718,190200,4224722400,21400,21400,21400,21400,0
|
|
20240718,190100,4224722400,21400,21400,21400,21400,0
|
|
20240718,190000,4224722400,21400,21400,21400,21400,0
|
|
20240718,185900,4224722400,21400,21400,21400,21400,0
|
|
20240718,185800,4224722400,21400,21400,21400,21400,0
|
|
20240718,185700,4224722400,21400,21400,21400,21400,0
|
|
20240718,185600,4224722400,21400,21400,21400,21400,0
|
|
20240718,185500,4224722400,21400,21400,21400,21400,0
|
|
20240718,185400,4224722400,21400,21400,21400,21400,0
|
|
20240718,185300,4224722400,21400,21400,21400,21400,0
|
|
20240718,185200,4224722400,21400,21400,21400,21400,0
|
|
20240718,185100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,185000,4224722400,21400,21400,21400,21400,0
|
|
20240718,184900,4224722400,21400,21400,21400,21400,0
|
|
20240718,184800,4224722400,21400,21400,21400,21400,0
|
|
20240718,184700,4224722400,21400,21400,21400,21400,0
|
|
20240718,184600,4224722400,21400,21400,21400,21400,0
|
|
20240718,184500,4224722400,21400,21400,21400,21400,0
|
|
20240718,184400,4224722400,21400,21400,21400,21400,0
|
|
20240718,184300,4224722400,21400,21400,21400,21400,0
|
|
20240718,184200,4224722400,21400,21400,21400,21400,0
|
|
20240718,184100,4224722400,21400,21400,21400,21400,0
|
|
20240718,184000,4224722400,21400,21400,21400,21400,0
|
|
20240718,183900,4224722400,21400,21400,21400,21400,0
|
|
20240718,183800,4224722400,21400,21400,21400,21400,0
|
|
20240718,183700,4224722400,21400,21400,21400,21400,0
|
|
20240718,183600,4224722400,21400,21400,21400,21400,0
|
|
20240718,183500,4224722400,21400,21400,21400,21400,0
|
|
20240718,183400,4224722400,21400,21400,21400,21400,0
|
|
20240718,183300,4224722400,21400,21400,21400,21400,0
|
|
20240718,183200,4224722400,21400,21400,21400,21400,0
|
|
20240718,183100,4224722400,21400,21400,21400,21400,0
|
|
20240718,183000,4224722400,21400,21400,21400,21400,0
|
|
20240718,182900,4224722400,21400,21400,21400,21400,0
|
|
20240718,182800,4224722400,21400,21400,21400,21400,0
|
|
20240718,182700,4224722400,21400,21400,21400,21400,0
|
|
20240718,182600,4224722400,21400,21400,21400,21400,0
|
|
20240718,182500,4224722400,21400,21400,21400,21400,0
|
|
20240718,182400,4224722400,21400,21400,21400,21400,0
|
|
20240718,182300,4224722400,21400,21400,21400,21400,0
|
|
20240718,182200,4224722400,21400,21400,21400,21400,0
|
|
20240718,182100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,182000,4224722400,21400,21400,21400,21400,0
|
|
20240718,181900,4224722400,21400,21400,21400,21400,0
|
|
20240718,181800,4224722400,21400,21400,21400,21400,0
|
|
20240718,181700,4224722400,21400,21400,21400,21400,0
|
|
20240718,181600,4224722400,21400,21400,21400,21400,0
|
|
20240718,181500,4224722400,21400,21400,21400,21400,0
|
|
20240718,181400,4224722400,21400,21400,21400,21400,0
|
|
20240718,181300,4224722400,21400,21400,21400,21400,0
|
|
20240718,181200,4224722400,21400,21400,21400,21400,0
|
|
20240718,181100,4224722400,21400,21400,21400,21400,0
|
|
20240718,181000,4224722400,21400,21400,21400,21400,0
|
|
20240718,180900,4224722400,21400,21400,21400,21400,0
|
|
20240718,180800,4224722400,21400,21400,21400,21400,0
|
|
20240718,180700,4224722400,21400,21400,21400,21400,0
|
|
20240718,180600,4224722400,21400,21400,21400,21400,0
|
|
20240718,180500,4224722400,21400,21400,21400,21400,0
|
|
20240718,180400,4224722400,21400,21400,21400,21400,0
|
|
20240718,180300,4224722400,21400,21400,21400,21400,0
|
|
20240718,180200,4224722400,21400,21400,21400,21400,0
|
|
20240718,180100,4224722400,21400,21400,21400,21400,0
|
|
20240718,180000,4224722400,21400,21400,21400,21400,0
|
|
20240718,175900,4224722400,21400,21400,21400,21400,0
|
|
20240718,175800,4224722400,21400,21400,21400,21400,0
|
|
20240718,175700,4224722400,21400,21400,21400,21400,0
|
|
20240718,175600,4224722400,21400,21400,21400,21400,0
|
|
20240718,175500,4224722400,21400,21400,21400,21400,0
|
|
20240718,175400,4224722400,21400,21400,21400,21400,0
|
|
20240718,175300,4224722400,21400,21400,21400,21400,0
|
|
20240718,175200,4224722400,21400,21400,21400,21400,0
|
|
20240718,175100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,175000,4224722400,21400,21400,21400,21400,0
|
|
20240718,174900,4224722400,21400,21400,21400,21400,0
|
|
20240718,174800,4224722400,21400,21400,21400,21400,0
|
|
20240718,174700,4224722400,21400,21400,21400,21400,0
|
|
20240718,174600,4224722400,21400,21400,21400,21400,0
|
|
20240718,174500,4224722400,21400,21400,21400,21400,0
|
|
20240718,174400,4224722400,21400,21400,21400,21400,0
|
|
20240718,174300,4224722400,21400,21400,21400,21400,0
|
|
20240718,174200,4224722400,21400,21400,21400,21400,0
|
|
20240718,174100,4224722400,21400,21400,21400,21400,0
|
|
20240718,174000,4224722400,21400,21400,21400,21400,0
|
|
20240718,173900,4224722400,21400,21400,21400,21400,0
|
|
20240718,173800,4224722400,21400,21400,21400,21400,0
|
|
20240718,173700,4224722400,21400,21400,21400,21400,0
|
|
20240718,173600,4224722400,21400,21400,21400,21400,0
|
|
20240718,173500,4224722400,21400,21400,21400,21400,0
|
|
20240718,173400,4224722400,21400,21400,21400,21400,0
|
|
20240718,173300,4224722400,21400,21400,21400,21400,0
|
|
20240718,173200,4224722400,21400,21400,21400,21400,0
|
|
20240718,173100,4224722400,21400,21400,21400,21400,0
|
|
20240718,173000,4224722400,21400,21400,21400,21400,0
|
|
20240718,172900,4224722400,21400,21400,21400,21400,0
|
|
20240718,172800,4224722400,21400,21400,21400,21400,0
|
|
20240718,172700,4224722400,21400,21400,21400,21400,0
|
|
20240718,172600,4224722400,21400,21400,21400,21400,0
|
|
20240718,172500,4224722400,21400,21400,21400,21400,0
|
|
20240718,172400,4224722400,21400,21400,21400,21400,0
|
|
20240718,172300,4224722400,21400,21400,21400,21400,0
|
|
20240718,172200,4224722400,21400,21400,21400,21400,0
|
|
20240718,172100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,172000,4224722400,21400,21400,21400,21400,0
|
|
20240718,171900,4224722400,21400,21400,21400,21400,0
|
|
20240718,171800,4224722400,21400,21400,21400,21400,0
|
|
20240718,171700,4224722400,21400,21400,21400,21400,0
|
|
20240718,171600,4224722400,21400,21400,21400,21400,0
|
|
20240718,171500,4224722400,21400,21400,21400,21400,0
|
|
20240718,171400,4224722400,21400,21400,21400,21400,0
|
|
20240718,171300,4224722400,21400,21400,21400,21400,0
|
|
20240718,171200,4224722400,21400,21400,21400,21400,0
|
|
20240718,171100,4224722400,21400,21400,21400,21400,0
|
|
20240718,171000,4224722400,21400,21400,21400,21400,0
|
|
20240718,170900,4224722400,21400,21400,21400,21400,0
|
|
20240718,170800,4224722400,21400,21400,21400,21400,0
|
|
20240718,170700,4224722400,21400,21400,21400,21400,0
|
|
20240718,170600,4224722400,21400,21400,21400,21400,0
|
|
20240718,170500,4224722400,21400,21400,21400,21400,0
|
|
20240718,170400,4224722400,21400,21400,21400,21400,0
|
|
20240718,170300,4224722400,21400,21400,21400,21400,0
|
|
20240718,170200,4224722400,21400,21400,21400,21400,0
|
|
20240718,170100,4224722400,21400,21400,21400,21400,0
|
|
20240718,170000,4224722400,21400,21400,21400,21400,0
|
|
20240718,165900,4224722400,21400,21400,21400,21400,0
|
|
20240718,165800,4224722400,21400,21400,21400,21400,0
|
|
20240718,165700,4224722400,21400,21400,21400,21400,0
|
|
20240718,165600,4224722400,21400,21400,21400,21400,0
|
|
20240718,165500,4224722400,21400,21400,21400,21400,0
|
|
20240718,165400,4224722400,21400,21400,21400,21400,0
|
|
20240718,165300,4224722400,21400,21400,21400,21400,0
|
|
20240718,165200,4224722400,21400,21400,21400,21400,0
|
|
20240718,165100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,165000,4224722400,21400,21400,21400,21400,0
|
|
20240718,164900,4224722400,21400,21400,21400,21400,0
|
|
20240718,164800,4224722400,21400,21400,21400,21400,0
|
|
20240718,164700,4224722400,21400,21400,21400,21400,0
|
|
20240718,164600,4224722400,21400,21400,21400,21400,0
|
|
20240718,164500,4224722400,21400,21400,21400,21400,0
|
|
20240718,164400,4224722400,21400,21400,21400,21400,0
|
|
20240718,164300,4224722400,21400,21400,21400,21400,0
|
|
20240718,164200,4224722400,21400,21400,21400,21400,0
|
|
20240718,164100,4224722400,21400,21400,21400,21400,0
|
|
20240718,164000,4224722400,21400,21400,21400,21400,0
|
|
20240718,163900,4224722400,21400,21400,21400,21400,0
|
|
20240718,163800,4224722400,21400,21400,21400,21400,0
|
|
20240718,163700,4224722400,21400,21400,21400,21400,0
|
|
20240718,163600,4224722400,21400,21400,21400,21400,0
|
|
20240718,163500,4224722400,21400,21400,21400,21400,0
|
|
20240718,163400,4224722400,21400,21400,21400,21400,0
|
|
20240718,163300,4224722400,21400,21400,21400,21400,0
|
|
20240718,163200,4224722400,21400,21400,21400,21400,0
|
|
20240718,163100,4224722400,21400,21400,21400,21400,0
|
|
20240718,163000,4224722400,21400,21400,21400,21400,0
|
|
20240718,162900,4224722400,21400,21400,21400,21400,0
|
|
20240718,162800,4224722400,21400,21400,21400,21400,0
|
|
20240718,162700,4224722400,21400,21400,21400,21400,0
|
|
20240718,162600,4224722400,21400,21400,21400,21400,0
|
|
20240718,162500,4224722400,21400,21400,21400,21400,0
|
|
20240718,162400,4224722400,21400,21400,21400,21400,0
|
|
20240718,162300,4224722400,21400,21400,21400,21400,0
|
|
20240718,162200,4224722400,21400,21400,21400,21400,0
|
|
20240718,162100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,162000,4224722400,21400,21400,21400,21400,0
|
|
20240718,161900,4224722400,21400,21400,21400,21400,0
|
|
20240718,161800,4224722400,21400,21400,21400,21400,0
|
|
20240718,161700,4224722400,21400,21400,21400,21400,0
|
|
20240718,161600,4224722400,21400,21400,21400,21400,0
|
|
20240718,161500,4224722400,21400,21400,21400,21400,0
|
|
20240718,161400,4224722400,21400,21400,21400,21400,0
|
|
20240718,161300,4224722400,21400,21400,21400,21400,0
|
|
20240718,161200,4224722400,21400,21400,21400,21400,0
|
|
20240718,161100,4224722400,21400,21400,21400,21400,0
|
|
20240718,161000,4224722400,21400,21400,21400,21400,0
|
|
20240718,160900,4224722400,21400,21400,21400,21400,0
|
|
20240718,160800,4224722400,21400,21400,21400,21400,0
|
|
20240718,160700,4224722400,21400,21400,21400,21400,0
|
|
20240718,160600,4224722400,21400,21400,21400,21400,0
|
|
20240718,160500,4224722400,21400,21400,21400,21400,0
|
|
20240718,160400,4224722400,21400,21400,21400,21400,0
|
|
20240718,160300,4224722400,21400,21400,21400,21400,0
|
|
20240718,160200,4224722400,21400,21400,21400,21400,0
|
|
20240718,160100,4224722400,21400,21400,21400,21400,0
|
|
20240718,160000,4224722400,21400,21400,21400,21400,0
|
|
20240718,155900,4224722400,21400,21400,21400,21400,0
|
|
20240718,155800,4224722400,21400,21400,21400,21400,0
|
|
20240718,155700,4224722400,21400,21400,21400,21400,0
|
|
20240718,155600,4224722400,21400,21400,21400,21400,0
|
|
20240718,155500,4224722400,21400,21400,21400,21400,0
|
|
20240718,155400,4224722400,21400,21400,21400,21400,0
|
|
20240718,155300,4224722400,21400,21400,21400,21400,0
|
|
20240718,155200,4224722400,21400,21400,21400,21400,0
|
|
20240718,155100,4224722400,21400,21400,21400,21400,4142
|
|
20240718,155000,4224722400,21400,21400,21400,21400,0
|
|
20240718,154900,4224722400,21400,21400,21400,21400,0
|
|
20240718,154800,4224722400,21400,21400,21400,21400,0
|
|
20240718,154700,4224722400,21400,21400,21400,21400,0
|
|
20240718,154600,4224722400,21400,21400,21400,21400,0
|
|
20240718,154500,4224722400,21400,21400,21400,21400,0
|
|
20240718,154400,4224722400,21400,21400,21400,21400,0
|
|
20240718,154300,4224722400,21400,21400,21400,21400,0
|
|
20240718,154200,4224722400,21400,21400,21400,21400,0
|
|
20240718,154100,4224722400,21400,21400,21400,21400,0
|
|
20240718,154000,4224722400,21400,21400,21400,21400,0
|
|
20240718,153900,4224722400,21400,21400,21400,21400,0
|
|
20240718,153800,4224722400,21400,21400,21400,21400,0
|
|
20240718,153700,4224722400,21400,21400,21400,21400,0
|
|
20240718,153600,4224722400,21400,21400,21400,21400,0
|
|
20240718,153500,4224722400,21400,21400,21400,21400,0
|
|
20240718,153400,4224722400,21400,21400,21400,21400,0
|
|
20240718,153300,4224722400,21400,21400,21400,21400,0
|
|
20240718,153200,4224722400,21400,21400,21400,21400,0
|
|
20240718,153100,4224722400,21400,21400,21400,21400,0
|
|
20240718,153000,4224722400,21400,21400,21400,21400,4142
|
|
20240718,152900,4136083600,21450,21450,21450,21450,0
|
|
20240718,152800,4136083600,21450,21450,21450,21450,0
|
|
20240718,152700,4136083600,21450,21450,21450,21450,0
|
|
20240718,152600,4136083600,21450,21450,21450,21450,0
|
|
20240718,152500,4136083600,21450,21450,21450,21450,0
|
|
20240718,152400,4136083600,21450,21450,21450,21450,0
|
|
20240718,152300,4136083600,21450,21450,21450,21450,0
|
|
20240718,152200,4136083600,21450,21450,21450,21450,0
|
|
20240718,152100,4136083600,21450,21450,21450,21450,0
|
|
20240718,152000,4136083600,21450,21450,21450,21450,0
|
|
20240718,151900,4136083600,21450,21400,21450,21300,1480
|
|
20240718,151800,4104491450,21450,21400,21450,21350,666
|
|
20240718,151700,4090222600,21400,21400,21450,21400,112
|
|
20240718,151600,4087821250,21450,21450,21500,21400,428
|
|
20240718,151500,4078642450,21450,21350,21500,21350,1115
|
|
20240718,151400,4054785050,21350,21350,21350,21350,41
|
|
20240718,151300,4053909700,21350,21300,21350,21300,224
|
|
20240718,151200,4049134850,21350,21300,21350,21300,179
|
|
20240718,151100,4045318550,21300,21250,21350,21250,154
|
|
20240718,151000,4042044950,21250,21300,21350,21250,414
|
|
20240718,150900,4033226850,21300,21250,21300,21250,509
|
|
20240718,150800,4022400650,21300,21250,21300,21250,570
|
|
20240718,150700,4010261250,21250,21300,21300,21200,278
|
|
20240718,150600,4004360400,21200,21250,21250,21200,840
|
|
20240718,150500,3986529100,21250,21300,21300,21250,389
|
|
20240718,150400,3978261700,21250,21250,21250,21250,2170
|
|
20240718,150300,3932149200,21250,21300,21300,21250,482
|
|
20240718,150200,3921899450,21250,21250,21350,21250,368
|
|
20240718,150100,3914079350,21250,21300,21350,21250,117
|
|
20240718,150000,3911589700,21300,21300,21300,21250,1140
|
|
20240718,145900,3887330250,21250,21300,21400,21250,2176
|
|
20240718,145800,3841080550,21350,21400,21400,21300,4169
|
|
20240718,145700,3752199600,21400,21350,21400,21350,608
|
|
20240718,145600,3739201200,21400,21350,21400,21350,51
|
|
20240718,145500,3738111550,21350,21300,21350,21300,1660
|
|
20240718,145400,3702670700,21350,21350,21350,21300,137
|
|
20240718,145300,3699751300,21350,21300,21350,21300,133
|
|
20240718,145200,3696916750,21300,21350,21350,21300,1138
|
|
20240718,145100,3672673100,21350,21350,21350,21350,16
|
|
20240718,145000,3672331500,21300,21350,21350,21300,35
|
|
20240718,144900,3671584350,21350,21350,21350,21350,215
|
|
20240718,144800,3666994100,21350,21300,21350,21300,799
|
|
20240718,144700,3649957000,21350,21300,21350,21300,185
|
|
20240718,144600,3646016450,21350,21350,21350,21300,159
|
|
20240718,144500,3642622300,21350,21350,21350,21350,16
|
|
20240718,144400,3642280700,21350,21300,21350,21300,196
|
|
20240718,144300,3638097350,21350,21350,21350,21300,218
|
|
20240718,144200,3633443950,21300,21350,21350,21300,41
|
|
20240718,144100,3632570600,21300,21300,21300,21300,80
|
|
20240718,144000,3630866600,21300,21350,21350,21300,71
|
|
20240718,143900,3629354250,21400,21400,21400,21400,1
|
|
20240718,143800,3629332850,21300,21350,21400,21300,709
|
|
20240718,143700,3614221300,21300,21350,21350,21300,62
|
|
20240718,143600,3612900100,21350,21350,21350,21350,17
|
|
20240718,143500,3612537150,21350,21350,21350,21300,42
|
|
20240718,143400,3611641450,21350,21300,21350,21250,831
|
|
20240718,143300,3593942900,21350,21300,21350,21300,279
|
|
20240718,143200,3587988350,21350,21350,21350,21300,67
|
|
20240718,143100,3586557950,21350,21350,21350,21300,112
|
|
20240718,143000,3584169650,21350,21300,21350,21300,103
|
|
20240718,142900,3581973200,21300,21300,21350,21300,106
|
|
20240718,142800,3579715150,21300,21350,21350,21300,78
|
|
20240718,142700,3578050650,21350,21300,21350,21300,38
|
|
20240718,142600,3577241200,21300,21300,21300,21300,14
|
|
20240718,142500,3576943000,21350,21300,21350,21300,431
|
|
20240718,142400,3567762650,21300,21350,21400,21300,2749
|
|
20240718,142300,3509203350,21350,21350,21350,21350,68
|
|
20240718,142200,3507751550,21350,21350,21350,21300,551
|
|
20240718,142100,3495989750,21300,21300,21300,21300,0
|
|
20240718,142000,3495989750,21300,21300,21350,21300,67
|
|
20240718,141900,3494562550,21300,21300,21300,21300,186
|
|
20240718,141800,3490600750,21300,21350,21350,21300,126
|
|
20240718,141700,3487916750,21400,21400,21400,21400,16
|
|
20240718,141600,3487574350,21400,21350,21400,21350,34
|
|
20240718,141500,3486847300,21350,21350,21350,21350,111
|
|
20240718,141400,3484477450,21350,21350,21350,21300,808
|
|
20240718,141300,3467239450,21350,21400,21400,21300,1763
|
|
20240718,141200,3429601950,21350,21400,21400,21350,102
|
|
20240718,141100,3427421600,21400,21350,21400,21350,109
|
|
20240718,141000,3425094350,21400,21400,21400,21350,284
|
|
20240718,140900,3419022250,21400,21400,21400,21400,1
|
|
20240718,140800,3419000850,21400,21400,21400,21400,110
|
|
20240718,140700,3416646850,21400,21400,21400,21400,44
|
|
20240718,140600,3415705250,21400,21400,21400,21350,258
|
|
20240718,140500,3410184800,21400,21400,21400,21400,0
|
|
20240718,140400,3410184800,21400,21400,21400,21350,143
|
|
20240718,140300,3407127600,21400,21400,21400,21400,50
|
|
20240718,140200,3406057600,21400,21400,21400,21400,34
|
|
20240718,140100,3405330000,21400,21350,21400,21350,218
|
|
20240718,140000,3400665400,21350,21350,21350,21350,57
|
|
20240718,135900,3399448450,21350,21350,21350,21350,121
|
|
20240718,135800,3396865100,21400,21400,21400,21400,15
|
|
20240718,135700,3396544100,21400,21450,21450,21400,256
|
|
20240718,135600,3391065600,21450,21450,21450,21450,1
|
|
20240718,135500,3391044150,21350,21350,21350,21350,2
|
|
20240718,135400,3391001450,21350,21350,21500,21350,1509
|
|
20240718,135300,3358784150,21350,21400,21400,21350,238
|
|
20240718,135200,3353691550,21500,21500,21500,21500,30
|
|
20240718,135100,3353046550,21500,21500,21500,21500,1
|
|
20240718,135000,3353025050,21350,21350,21350,21350,20
|
|
20240718,134900,3352598050,21500,21400,21500,21350,33
|
|
20240718,134800,3351893300,21350,21500,21500,21350,103
|
|
20240718,134700,3349679250,21500,21350,21500,21350,252
|
|
20240718,134600,3344298900,21350,21500,21500,21350,112
|
|
20240718,134500,3341897150,21500,21500,21500,21500,0
|
|
20240718,134400,3341897150,21500,21500,21500,21500,0
|
|
20240718,134300,3341897150,21500,21500,21500,21500,2
|
|
20240718,134200,3341854150,21350,21350,21400,21350,120
|
|
20240718,134100,3339290900,21350,21350,21500,21350,146
|
|
20240718,134000,3336173650,21350,21400,21500,21350,26
|
|
20240718,133900,3335617400,21400,21400,21400,21400,101
|
|
20240718,133800,3333456000,21450,21350,21450,21350,553
|
|
20240718,133700,3321619450,21350,21400,21500,21350,1600
|
|
20240718,133600,3287458800,21350,21350,21350,21350,582
|
|
20240718,133500,3275033100,21500,21500,21500,21500,0
|
|
20240718,133400,3275033100,21500,21400,21500,21400,83
|
|
20240718,133300,3273253900,21400,21450,21450,21400,34
|
|
20240718,133200,3272525200,21350,21350,21350,21350,368
|
|
20240718,133100,3264668400,21350,21350,21350,21350,0
|
|
20240718,133000,3264668400,21350,21350,21350,21350,27
|
|
20240718,132900,3264091950,21350,21500,21500,21350,31
|
|
20240718,132800,3263429950,21350,21400,21400,21350,255
|
|
20240718,132700,3257984950,21400,21400,21400,21400,205
|
|
20240718,132600,3253597950,21400,21450,21450,21400,98
|
|
20240718,132500,3251500650,21500,21500,21500,21500,8
|
|
20240718,132400,3251328650,21500,21500,21500,21400,11
|
|
20240718,132300,3251092550,21550,21500,21550,21400,32
|
|
20240718,132200,3250406350,21550,21500,21550,21500,101
|
|
20240718,132100,3248234800,21600,21500,21600,21450,360
|
|
20240718,132000,3240509200,21600,21450,21600,21450,22
|
|
20240718,131900,3240037000,21600,21600,21600,21600,1
|
|
20240718,131800,3240015400,21450,21650,21650,21450,1826
|
|
20240718,131700,3200781550,21650,21600,21650,21600,103
|
|
20240718,131600,3198555100,21600,21550,21600,21500,259
|
|
20240718,131500,3192972450,21700,21650,21700,21550,221
|
|
20240718,131400,3188196750,21550,21600,21700,21550,173
|
|
20240718,131300,3184449100,21500,21550,21550,21500,135
|
|
20240718,131200,3181542850,21500,21500,21500,21500,68
|
|
20240718,131100,3180080850,21500,21600,21600,21500,64
|
|
20240718,131000,3178702550,21550,21550,21550,21550,15
|
|
20240718,130900,3178379300,21550,21550,21550,21550,80
|
|
20240718,130800,3176655300,21600,21600,21600,21600,20
|
|
20240718,130700,3176223300,21650,21700,21700,21650,79
|
|
20240718,130600,3174511950,21700,21700,21700,21700,300
|
|
20240718,130500,3168001950,21750,21700,21750,21700,300
|
|
20240718,130400,3161490200,21700,21550,21700,21500,424
|
|
20240718,130300,3152343900,21700,21550,21700,21450,302
|
|
20240718,130200,3145823400,21550,21550,21550,21550,46
|
|
20240718,130100,3144832100,21700,21600,21700,21600,601
|
|
20240718,130000,3131820400,21700,21500,21700,21500,419
|
|
20240718,125900,3122768350,21450,21450,21450,21400,2007
|
|
20240718,125800,3079768250,21400,21350,21450,21350,2317
|
|
20240718,125700,3030233350,21350,21350,21350,21350,1003
|
|
20240718,125600,3008819300,21350,21300,21350,21300,3228
|
|
20240718,125500,2939907150,21350,21400,21400,21350,989
|
|
20240718,125400,2918791750,21400,21350,21400,21300,1060
|
|
20240718,125300,2896209800,21300,21400,21400,21300,1811
|
|
20240718,125200,2857633450,21400,21400,21400,21400,36
|
|
20240718,125100,2856863050,21400,21400,21400,21350,1880
|
|
20240718,125000,2816712300,21400,21400,21400,21350,1588
|
|
20240718,124900,2782729650,21400,21500,21500,21400,2034
|
|
20240718,124800,2739173550,21450,21500,21500,21450,383
|
|
20240718,124700,2730946250,21500,21500,21500,21500,31
|
|
20240718,124600,2730279750,21500,21500,21500,21500,53
|
|
20240718,124500,2729140250,21450,21450,21550,21450,640
|
|
20240718,124400,2715411450,21450,21500,21500,21450,2438
|
|
20240718,124300,2663046650,21500,21550,21550,21500,147
|
|
20240718,124200,2659885650,21550,21550,21550,21550,2
|
|
20240718,124100,2659842550,21550,21550,21550,21550,2
|
|
20240718,124000,2659799450,21550,21550,21550,21500,45
|
|
20240718,123900,2658830450,21550,21550,21550,21550,648
|
|
20240718,123800,2644866050,21600,21600,21600,21600,446
|
|
20240718,123700,2635232450,21600,21600,21600,21600,36
|
|
20240718,123600,2634454850,21600,21650,21650,21600,234
|
|
20240718,123500,2629388800,21650,21650,21650,21650,0
|
|
20240718,123400,2629388800,21650,21650,21650,21650,0
|
|
20240718,123300,2629388800,21650,21700,21700,21650,103
|
|
20240718,123200,2627158750,21700,21700,21700,21700,21
|
|
20240718,123100,2626703050,21750,21750,21750,21750,10
|
|
20240718,123000,2626485550,21750,21700,21750,21700,2
|
|
20240718,122900,2626442100,21700,21700,21700,21700,50
|
|
20240718,122800,2625357100,21700,21700,21750,21700,211
|
|
20240718,122700,2620778350,21700,21700,21750,21700,986
|
|
20240718,122600,2599380550,21700,21650,21700,21650,15
|
|
20240718,122500,2599055750,21700,21700,21700,21700,0
|
|
20240718,122400,2599055750,21700,21700,21700,21700,10
|
|
20240718,122300,2598838750,21700,21700,21700,21700,5
|
|
20240718,122200,2598730250,21700,21700,21700,21700,0
|
|
20240718,122100,2598730250,21700,21700,21700,21700,1
|
|
20240718,122000,2598708550,21600,21650,21700,21600,20
|
|
20240718,121900,2598275550,21650,21650,21650,21650,23
|
|
20240718,121800,2597777600,21650,21650,21650,21650,4
|
|
20240718,121700,2597691000,21650,21650,21650,21650,1
|
|
20240718,121600,2597669350,21650,21650,21650,21650,29
|
|
20240718,121500,2597041500,21650,21700,21700,21650,85
|
|
20240718,121400,2595199050,21700,21650,21700,21650,45
|
|
20240718,121300,2594224750,21650,21650,21650,21650,229
|
|
20240718,121200,2589266900,21650,21650,21650,21650,1
|
|
20240718,121100,2589245250,21600,21650,21650,21600,4
|
|
20240718,121000,2589158700,21550,21650,21650,21550,23
|
|
20240718,120900,2588662750,21550,21600,21650,21550,115
|
|
20240718,120800,2586177800,21550,21550,21550,21500,179
|
|
20240718,120700,2582325500,21550,21550,21550,21550,10
|
|
20240718,120600,2582110000,21550,21550,21550,21550,93
|
|
20240718,120500,2580105850,21550,21550,21550,21550,1
|
|
20240718,120400,2580084300,21550,21550,21550,21550,140
|
|
20240718,120300,2577067300,21600,21600,21600,21600,253
|
|
20240718,120200,2571602500,21600,21550,21600,21550,28
|
|
20240718,120100,2570999000,21550,21550,21550,21500,2142
|
|
20240718,120000,2524939200,21550,21550,21550,21500,308
|
|
20240718,115900,2518310300,21600,21600,21600,21600,10
|
|
20240718,115800,2518094300,21650,21500,21650,21500,120
|
|
20240718,115700,2515514150,21650,21650,21650,21650,11
|
|
20240718,115600,2515276000,21650,21550,21650,21500,9
|
|
20240718,115500,2515081500,21650,21550,21650,21550,1544
|
|
20240718,115400,2481808200,21550,21550,21600,21550,1005
|
|
20240718,115300,2460150400,21600,21600,21600,21550,568
|
|
20240718,115200,2447881700,21650,21550,21650,21550,81
|
|
20240718,115100,2446136000,21550,21600,21600,21550,62
|
|
20240718,115000,2444797850,21600,21600,21600,21550,37
|
|
20240718,114900,2443998800,21650,21650,21650,21650,0
|
|
20240718,114800,2443998800,21650,21650,21650,21650,0
|
|
20240718,114700,2443998800,21650,21550,21650,21550,37
|
|
20240718,114600,2443201350,21550,21550,21650,21550,7
|
|
20240718,114500,2443050400,21550,21600,21650,21550,1005
|
|
20240718,114400,2421363750,21650,21650,21650,21650,16
|
|
20240718,114300,2421017350,21650,21650,21650,21650,5
|
|
20240718,114200,2420909100,21600,21600,21600,21600,160
|
|
20240718,114100,2417453100,21600,21600,21600,21600,7
|
|
20240718,114000,2417301900,21600,21600,21600,21600,0
|
|
20240718,113900,2417301900,21600,21600,21600,21600,5
|
|
20240718,113800,2417193900,21600,21600,21600,21600,69
|
|
20240718,113700,2415703500,21600,21600,21600,21600,25
|
|
20240718,113600,2415163500,21600,21600,21700,21600,120
|
|
20240718,113500,2412566500,21600,21650,21700,21600,597
|
|
20240718,113400,2399671150,21700,21700,21700,21700,41
|
|
20240718,113300,2398781450,21600,21700,21700,21600,103
|
|
20240718,113200,2396546450,21600,21600,21600,21600,27
|
|
20240718,113100,2395963250,21600,21600,21600,21600,370
|
|
20240718,113000,2387971250,21600,21650,21650,21600,100
|
|
20240718,112900,2385810750,21700,21700,21700,21700,1
|
|
20240718,112800,2385789050,21700,21700,21700,21700,0
|
|
20240718,112700,2385789050,21700,21700,21700,21700,11
|
|
20240718,112600,2385550350,21700,21700,21700,21700,2
|
|
20240718,112500,2385506950,21750,21750,21750,21750,200
|
|
20240718,112400,2381156950,21700,21750,21750,21600,534
|
|
20240718,112300,2369596450,21750,21700,21750,21700,656
|
|
20240718,112200,2355360850,21700,21700,21700,21700,0
|
|
20240718,112100,2355360850,21700,21650,21700,21650,151
|
|
20240718,112000,2352089200,21600,21650,21650,21600,311
|
|
20240718,111900,2345371400,21650,21650,21650,21600,132
|
|
20240718,111800,2342515150,21650,21650,21650,21650,604
|
|
20240718,111700,2329438550,21650,21700,21700,21650,77
|
|
20240718,111600,2327769900,21700,21750,21750,21700,3
|
|
20240718,111500,2327704750,21650,21650,21650,21650,0
|
|
20240718,111400,2327704750,21650,21700,21700,21650,23
|
|
20240718,111300,2327206700,21650,21650,21650,21650,3
|
|
20240718,111200,2327141750,21650,21700,21700,21650,162
|
|
20240718,111100,2323632850,21700,21700,21700,21700,24
|
|
20240718,111000,2323112050,21700,21700,21700,21700,1
|
|
20240718,110900,2323090350,21750,21700,21750,21700,256
|
|
20240718,110800,2317534100,21700,21750,21750,21700,424
|
|
20240718,110700,2308313550,21800,21800,21800,21800,26
|
|
20240718,110600,2307746750,21800,21750,21800,21750,191
|
|
20240718,110500,2303588950,21750,21750,21750,21750,2
|
|
20240718,110400,2303545450,21800,21750,21800,21750,2
|
|
20240718,110300,2303501900,21700,21800,21800,21700,4
|
|
20240718,110200,2303414800,21800,21800,21800,21800,0
|
|
20240718,110100,2303414800,21800,21650,21800,21650,38
|
|
20240718,110000,2302590350,21700,21750,21750,21700,248
|
|
20240718,105900,2297198950,21750,21750,21750,21750,0
|
|
20240718,105800,2297198950,21750,21700,21750,21700,2
|
|
20240718,105700,2297155500,21700,21700,21700,21700,0
|
|
20240718,105600,2297155500,21700,21700,21700,21700,94
|
|
20240718,105500,2295115700,21700,21600,21700,21600,8
|
|
20240718,105400,2294942200,21650,21600,21650,21600,62
|
|
20240718,105300,2293602950,21600,21700,21700,21600,318
|
|
20240718,105200,2286715350,21650,21700,21700,21650,301
|
|
20240718,105100,2280198650,21650,21650,21650,21600,111
|
|
20240718,105000,2277797050,21650,21600,21650,21600,55
|
|
20240718,104900,2276606550,21650,21600,21650,21600,213
|
|
20240718,104800,2272002600,21600,21600,21600,21600,0
|
|
20240718,104700,2272002600,21600,21600,21600,21600,256
|
|
20240718,104600,2266473000,21600,21600,21600,21600,543
|
|
20240718,104500,2254744200,21650,21650,21650,21650,5
|
|
20240718,104400,2254635950,21650,21650,21650,21650,29
|
|
20240718,104300,2254008100,21650,21650,21700,21650,34
|
|
20240718,104200,2253271950,21650,21650,21700,21650,47
|
|
20240718,104100,2252254050,21650,21700,21700,21650,269
|
|
20240718,104000,2246429950,21700,21700,21700,21700,73
|
|
20240718,103900,2244845850,21750,21700,21750,21700,9
|
|
20240718,103800,2244650350,21700,21750,21750,21700,133
|
|
20240718,103700,2241763750,21700,21750,21750,21700,114
|
|
20240718,103600,2239289900,21750,21800,21800,21750,320
|
|
20240718,103500,2232329500,21800,21850,21850,21800,384
|
|
20240718,103400,2223947850,21850,21800,21850,21750,368
|
|
20240718,103300,2215925950,21800,21800,21800,21800,80
|
|
20240718,103200,2214181950,21800,21800,21800,21800,0
|
|
20240718,103100,2214181950,21800,21650,21800,21650,16
|
|
20240718,103000,2213835100,21650,21650,21800,21650,249
|
|
20240718,102900,2208432200,21700,21700,21700,21700,89
|
|
20240718,102800,2206500900,21700,21600,21700,21550,555
|
|
20240718,102700,2194496650,21600,21600,21600,21600,276
|
|
20240718,102600,2188535050,21600,21600,21600,21600,0
|
|
20240718,102500,2188535050,21600,21550,21600,21550,197
|
|
20240718,102400,2184289650,21550,21550,21550,21550,31
|
|
20240718,102300,2183621600,21500,21500,21500,21500,1071
|
|
20240718,102200,2160595100,21500,21500,21550,21450,1430
|
|
20240718,102100,2129850200,21500,21500,21500,21500,106
|
|
20240718,102000,2127571200,21500,21500,21550,21500,459
|
|
20240718,101900,2117702250,21500,21500,21500,21500,1150
|
|
20240718,101800,2092977250,21500,21550,21550,21500,255
|
|
20240718,101700,2087493550,21550,21550,21550,21500,356
|
|
20240718,101600,2079826750,21550,21550,21550,21550,568
|
|
20240718,101500,2067586350,21600,21550,21650,21550,1518
|
|
20240718,101400,2034861650,21550,21650,21650,21550,492
|
|
20240718,101300,2024248950,21550,21550,21600,21550,374
|
|
20240718,101200,2016184800,21550,21550,21550,21550,983
|
|
20240718,101100,1995001150,21550,21650,21650,21500,32
|
|
20240718,101000,1994310550,21650,21550,21650,21550,606
|
|
20240718,100900,1981248750,21500,21550,21550,21500,1599
|
|
20240718,100800,1946869250,21500,21550,21550,21500,2660
|
|
20240718,100700,1889679200,21500,21550,21550,21500,304
|
|
20240718,100600,1883141850,21550,21500,21550,21500,218
|
|
20240718,100500,1878452600,21500,21500,21550,21500,50
|
|
20240718,100400,1877375750,21550,21550,21550,21500,854
|
|
20240718,100300,1859011750,21550,21550,21600,21550,2460
|
|
20240718,100200,1805982900,21550,21550,21600,21550,441
|
|
20240718,100100,1796477350,21550,21600,21600,21550,231
|
|
20240718,100000,1791498400,21600,21600,21600,21600,7
|
|
20240718,095900,1791347200,21600,21650,21650,21600,50
|
|
20240718,095800,1790264950,21650,21650,21650,21600,659
|
|
20240718,095700,1776029500,21650,21650,21650,21600,46
|
|
20240718,095600,1775034700,21650,21650,21650,21550,585
|
|
20240718,095500,1762417100,21550,21600,21600,21550,1327
|
|
20240718,095400,1733816700,21600,21650,21650,21600,163
|
|
20240718,095300,1730295050,21650,21650,21650,21650,1
|
|
20240718,095200,1730273400,21550,21600,21650,21550,5825
|
|
20240718,095100,1604494050,21650,21600,21650,21600,63
|
|
20240718,095000,1603130750,21650,21700,21750,21650,799
|
|
20240718,094900,1585817600,21750,21750,21750,21700,898
|
|
20240718,094800,1566288200,21750,21750,21750,21750,1182
|
|
20240718,094700,1540579700,21800,21800,21800,21800,13
|
|
20240718,094600,1540296300,21750,21800,21800,21750,161
|
|
20240718,094500,1536792300,21800,21850,21850,21800,1247
|
|
20240718,094400,1509607350,21850,21850,21850,21850,325
|
|
20240718,094300,1502506100,21850,21850,21850,21850,28
|
|
20240718,094200,1501894300,21850,21850,21850,21850,206
|
|
20240718,094100,1497393200,21800,21800,21800,21800,31
|
|
20240718,094000,1496717400,21800,21850,21850,21800,1779
|
|
20240718,093900,1457874950,21850,21900,21900,21850,3538
|
|
20240718,093800,1380557650,21850,21850,21900,21850,523
|
|
20240718,093700,1369127550,21850,21900,21900,21850,327
|
|
20240718,093600,1361967000,21900,21800,21900,21800,5116
|
|
20240718,093500,1250154950,21750,21750,21750,21750,41
|
|
20240718,093400,1249263200,21750,21700,21750,21700,1690
|
|
20240718,093300,1212581050,21700,21700,21700,21700,244
|
|
20240718,093200,1207286250,21700,21700,21750,21700,2504
|
|
20240718,093100,1152949400,21700,21700,21750,21700,112
|
|
20240718,093000,1150518300,21750,21750,21750,21700,360
|
|
20240718,092900,1142691250,21750,21800,21800,21750,200
|
|
20240718,092800,1138336250,21800,21800,21800,21700,1248
|
|
20240718,092700,1111180250,21800,21800,21800,21750,336
|
|
20240718,092600,1103866850,21800,21800,21800,21800,363
|
|
20240718,092500,1095953450,21800,21850,21850,21800,165
|
|
20240718,092400,1092354200,21850,21750,21850,21700,938
|
|
20240718,092300,1071928800,21750,21800,21800,21750,202
|
|
20240718,092200,1067529300,21800,21700,21800,21650,1119
|
|
20240718,092100,1043199100,21700,21650,21700,21650,291
|
|
20240718,092000,1036892800,21550,21550,21650,21500,2112
|
|
20240718,091900,991288000,21550,21550,21550,21550,166
|
|
20240718,091800,987710700,21550,21550,21550,21500,439
|
|
20240718,091700,978251050,21550,21500,21550,21500,361
|
|
20240718,091600,970486600,21500,21500,21500,21450,234
|
|
20240718,091500,965461200,21450,21600,21600,21400,1113
|
|
20240718,091400,941551450,21600,21400,21600,21350,477
|
|
20240718,091300,931334300,21400,21250,21400,21250,3630
|
|
20240718,091200,854020700,21300,21200,21300,21200,943
|
|
20240718,091100,833993050,21200,21300,21300,21200,2409
|
|
20240718,091000,782776350,21300,21350,21350,21250,1785
|
|
20240718,090900,744797550,21350,21250,21350,21250,626
|
|
20240718,090800,731482200,21250,21200,21350,21200,1411
|
|
20240718,090700,701491550,21250,21350,21350,21250,2257
|
|
20240718,090600,653464050,21350,21300,21350,21250,2250
|
|
20240718,090500,605608250,21350,21250,21350,21200,857
|
|
20240718,090400,587400200,21200,21350,21350,21200,1924
|
|
20240718,090300,546474850,21350,21350,21400,21200,4950
|
|
20240718,090200,441135150,21400,21150,21400,21100,6686
|
|
20240718,090100,299202450,21150,21250,21300,21100,4537
|
|
20240718,090000,202947450,21250,21600,21600,21250,9463
|