717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,205400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,205300,2394089550,20250,20250,20250,20250,0
|
|
20240724,205200,2394089550,20250,20250,20250,20250,0
|
|
20240724,205100,2394089550,20250,20250,20250,20250,0
|
|
20240724,205000,2394089550,20250,20250,20250,20250,0
|
|
20240724,204900,2394089550,20250,20250,20250,20250,0
|
|
20240724,204800,2394089550,20250,20250,20250,20250,0
|
|
20240724,204700,2394089550,20250,20250,20250,20250,0
|
|
20240724,204600,2394089550,20250,20250,20250,20250,0
|
|
20240724,204500,2394089550,20250,20250,20250,20250,0
|
|
20240724,204400,2394089550,20250,20250,20250,20250,0
|
|
20240724,204300,2394089550,20250,20250,20250,20250,0
|
|
20240724,204200,2394089550,20250,20250,20250,20250,0
|
|
20240724,204100,2394089550,20250,20250,20250,20250,0
|
|
20240724,204000,2394089550,20250,20250,20250,20250,0
|
|
20240724,203900,2394089550,20250,20250,20250,20250,0
|
|
20240724,203800,2394089550,20250,20250,20250,20250,0
|
|
20240724,203700,2394089550,20250,20250,20250,20250,0
|
|
20240724,203600,2394089550,20250,20250,20250,20250,0
|
|
20240724,203500,2394089550,20250,20250,20250,20250,0
|
|
20240724,203400,2394089550,20250,20250,20250,20250,0
|
|
20240724,203300,2394089550,20250,20250,20250,20250,0
|
|
20240724,203200,2394089550,20250,20250,20250,20250,0
|
|
20240724,203100,2394089550,20250,20250,20250,20250,0
|
|
20240724,203000,2394089550,20250,20250,20250,20250,0
|
|
20240724,202900,2394089550,20250,20250,20250,20250,0
|
|
20240724,202800,2394089550,20250,20250,20250,20250,0
|
|
20240724,202700,2394089550,20250,20250,20250,20250,0
|
|
20240724,202600,2394089550,20250,20250,20250,20250,0
|
|
20240724,202500,2394089550,20250,20250,20250,20250,0
|
|
20240724,202400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,202300,2394089550,20250,20250,20250,20250,0
|
|
20240724,202200,2394089550,20250,20250,20250,20250,0
|
|
20240724,202100,2394089550,20250,20250,20250,20250,0
|
|
20240724,202000,2394089550,20250,20250,20250,20250,0
|
|
20240724,201900,2394089550,20250,20250,20250,20250,0
|
|
20240724,201800,2394089550,20250,20250,20250,20250,0
|
|
20240724,201700,2394089550,20250,20250,20250,20250,0
|
|
20240724,201600,2394089550,20250,20250,20250,20250,0
|
|
20240724,201500,2394089550,20250,20250,20250,20250,0
|
|
20240724,201400,2394089550,20250,20250,20250,20250,0
|
|
20240724,201300,2394089550,20250,20250,20250,20250,0
|
|
20240724,201200,2394089550,20250,20250,20250,20250,0
|
|
20240724,201100,2394089550,20250,20250,20250,20250,0
|
|
20240724,201000,2394089550,20250,20250,20250,20250,0
|
|
20240724,200900,2394089550,20250,20250,20250,20250,0
|
|
20240724,200800,2394089550,20250,20250,20250,20250,0
|
|
20240724,200700,2394089550,20250,20250,20250,20250,0
|
|
20240724,200600,2394089550,20250,20250,20250,20250,0
|
|
20240724,200500,2394089550,20250,20250,20250,20250,0
|
|
20240724,200400,2394089550,20250,20250,20250,20250,0
|
|
20240724,200300,2394089550,20250,20250,20250,20250,0
|
|
20240724,200200,2394089550,20250,20250,20250,20250,0
|
|
20240724,200100,2394089550,20250,20250,20250,20250,0
|
|
20240724,200000,2394089550,20250,20250,20250,20250,0
|
|
20240724,195900,2394089550,20250,20250,20250,20250,0
|
|
20240724,195800,2394089550,20250,20250,20250,20250,0
|
|
20240724,195700,2394089550,20250,20250,20250,20250,0
|
|
20240724,195600,2394089550,20250,20250,20250,20250,0
|
|
20240724,195500,2394089550,20250,20250,20250,20250,0
|
|
20240724,195400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,195300,2394089550,20250,20250,20250,20250,0
|
|
20240724,195200,2394089550,20250,20250,20250,20250,0
|
|
20240724,195100,2394089550,20250,20250,20250,20250,0
|
|
20240724,195000,2394089550,20250,20250,20250,20250,0
|
|
20240724,194900,2394089550,20250,20250,20250,20250,0
|
|
20240724,194800,2394089550,20250,20250,20250,20250,0
|
|
20240724,194700,2394089550,20250,20250,20250,20250,0
|
|
20240724,194600,2394089550,20250,20250,20250,20250,0
|
|
20240724,194500,2394089550,20250,20250,20250,20250,0
|
|
20240724,194400,2394089550,20250,20250,20250,20250,0
|
|
20240724,194300,2394089550,20250,20250,20250,20250,0
|
|
20240724,194200,2394089550,20250,20250,20250,20250,0
|
|
20240724,194100,2394089550,20250,20250,20250,20250,0
|
|
20240724,194000,2394089550,20250,20250,20250,20250,0
|
|
20240724,193900,2394089550,20250,20250,20250,20250,0
|
|
20240724,193800,2394089550,20250,20250,20250,20250,0
|
|
20240724,193700,2394089550,20250,20250,20250,20250,0
|
|
20240724,193600,2394089550,20250,20250,20250,20250,0
|
|
20240724,193500,2394089550,20250,20250,20250,20250,0
|
|
20240724,193400,2394089550,20250,20250,20250,20250,0
|
|
20240724,193300,2394089550,20250,20250,20250,20250,0
|
|
20240724,193200,2394089550,20250,20250,20250,20250,0
|
|
20240724,193100,2394089550,20250,20250,20250,20250,0
|
|
20240724,193000,2394089550,20250,20250,20250,20250,0
|
|
20240724,192900,2394089550,20250,20250,20250,20250,0
|
|
20240724,192800,2394089550,20250,20250,20250,20250,0
|
|
20240724,192700,2394089550,20250,20250,20250,20250,0
|
|
20240724,192600,2394089550,20250,20250,20250,20250,0
|
|
20240724,192500,2394089550,20250,20250,20250,20250,0
|
|
20240724,192400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,192300,2394089550,20250,20250,20250,20250,0
|
|
20240724,192200,2394089550,20250,20250,20250,20250,0
|
|
20240724,192100,2394089550,20250,20250,20250,20250,0
|
|
20240724,192000,2394089550,20250,20250,20250,20250,0
|
|
20240724,191900,2394089550,20250,20250,20250,20250,0
|
|
20240724,191800,2394089550,20250,20250,20250,20250,0
|
|
20240724,191700,2394089550,20250,20250,20250,20250,0
|
|
20240724,191600,2394089550,20250,20250,20250,20250,0
|
|
20240724,191500,2394089550,20250,20250,20250,20250,0
|
|
20240724,191400,2394089550,20250,20250,20250,20250,0
|
|
20240724,191300,2394089550,20250,20250,20250,20250,0
|
|
20240724,191200,2394089550,20250,20250,20250,20250,0
|
|
20240724,191100,2394089550,20250,20250,20250,20250,0
|
|
20240724,191000,2394089550,20250,20250,20250,20250,0
|
|
20240724,190900,2394089550,20250,20250,20250,20250,0
|
|
20240724,190800,2394089550,20250,20250,20250,20250,0
|
|
20240724,190700,2394089550,20250,20250,20250,20250,0
|
|
20240724,190600,2394089550,20250,20250,20250,20250,0
|
|
20240724,190500,2394089550,20250,20250,20250,20250,0
|
|
20240724,190400,2394089550,20250,20250,20250,20250,0
|
|
20240724,190300,2394089550,20250,20250,20250,20250,0
|
|
20240724,190200,2394089550,20250,20250,20250,20250,0
|
|
20240724,190100,2394089550,20250,20250,20250,20250,0
|
|
20240724,190000,2394089550,20250,20250,20250,20250,0
|
|
20240724,185900,2394089550,20250,20250,20250,20250,0
|
|
20240724,185800,2394089550,20250,20250,20250,20250,0
|
|
20240724,185700,2394089550,20250,20250,20250,20250,0
|
|
20240724,185600,2394089550,20250,20250,20250,20250,0
|
|
20240724,185500,2394089550,20250,20250,20250,20250,0
|
|
20240724,185400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,185300,2394089550,20250,20250,20250,20250,0
|
|
20240724,185200,2394089550,20250,20250,20250,20250,0
|
|
20240724,185100,2394089550,20250,20250,20250,20250,0
|
|
20240724,185000,2394089550,20250,20250,20250,20250,0
|
|
20240724,184900,2394089550,20250,20250,20250,20250,0
|
|
20240724,184800,2394089550,20250,20250,20250,20250,0
|
|
20240724,184700,2394089550,20250,20250,20250,20250,0
|
|
20240724,184600,2394089550,20250,20250,20250,20250,0
|
|
20240724,184500,2394089550,20250,20250,20250,20250,0
|
|
20240724,184400,2394089550,20250,20250,20250,20250,0
|
|
20240724,184300,2394089550,20250,20250,20250,20250,0
|
|
20240724,184200,2394089550,20250,20250,20250,20250,0
|
|
20240724,184100,2394089550,20250,20250,20250,20250,0
|
|
20240724,184000,2394089550,20250,20250,20250,20250,0
|
|
20240724,183900,2394089550,20250,20250,20250,20250,0
|
|
20240724,183800,2394089550,20250,20250,20250,20250,0
|
|
20240724,183700,2394089550,20250,20250,20250,20250,0
|
|
20240724,183600,2394089550,20250,20250,20250,20250,0
|
|
20240724,183500,2394089550,20250,20250,20250,20250,0
|
|
20240724,183400,2394089550,20250,20250,20250,20250,0
|
|
20240724,183300,2394089550,20250,20250,20250,20250,0
|
|
20240724,183200,2394089550,20250,20250,20250,20250,0
|
|
20240724,183100,2394089550,20250,20250,20250,20250,0
|
|
20240724,183000,2394089550,20250,20250,20250,20250,0
|
|
20240724,182900,2394089550,20250,20250,20250,20250,0
|
|
20240724,182800,2394089550,20250,20250,20250,20250,0
|
|
20240724,182700,2394089550,20250,20250,20250,20250,0
|
|
20240724,182600,2394089550,20250,20250,20250,20250,0
|
|
20240724,182500,2394089550,20250,20250,20250,20250,0
|
|
20240724,182400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,182300,2394089550,20250,20250,20250,20250,0
|
|
20240724,182200,2394089550,20250,20250,20250,20250,0
|
|
20240724,182100,2394089550,20250,20250,20250,20250,0
|
|
20240724,182000,2394089550,20250,20250,20250,20250,0
|
|
20240724,181900,2394089550,20250,20250,20250,20250,0
|
|
20240724,181800,2394089550,20250,20250,20250,20250,0
|
|
20240724,181700,2394089550,20250,20250,20250,20250,0
|
|
20240724,181600,2394089550,20250,20250,20250,20250,0
|
|
20240724,181500,2394089550,20250,20250,20250,20250,0
|
|
20240724,181400,2394089550,20250,20250,20250,20250,0
|
|
20240724,181300,2394089550,20250,20250,20250,20250,0
|
|
20240724,181200,2394089550,20250,20250,20250,20250,0
|
|
20240724,181100,2394089550,20250,20250,20250,20250,0
|
|
20240724,181000,2394089550,20250,20250,20250,20250,0
|
|
20240724,180900,2394089550,20250,20250,20250,20250,0
|
|
20240724,180800,2394089550,20250,20250,20250,20250,0
|
|
20240724,180700,2394089550,20250,20250,20250,20250,0
|
|
20240724,180600,2394089550,20250,20250,20250,20250,0
|
|
20240724,180500,2394089550,20250,20250,20250,20250,0
|
|
20240724,180400,2394089550,20250,20250,20250,20250,0
|
|
20240724,180300,2394089550,20250,20250,20250,20250,0
|
|
20240724,180200,2394089550,20250,20250,20250,20250,0
|
|
20240724,180100,2394089550,20250,20250,20250,20250,0
|
|
20240724,180000,2394089550,20250,20250,20250,20250,0
|
|
20240724,175900,2394089550,20250,20250,20250,20250,0
|
|
20240724,175800,2394089550,20250,20250,20250,20250,0
|
|
20240724,175700,2394089550,20250,20250,20250,20250,0
|
|
20240724,175600,2394089550,20250,20250,20250,20250,0
|
|
20240724,175500,2394089550,20250,20250,20250,20250,0
|
|
20240724,175400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,175300,2394089550,20250,20250,20250,20250,0
|
|
20240724,175200,2394089550,20250,20250,20250,20250,0
|
|
20240724,175100,2394089550,20250,20250,20250,20250,0
|
|
20240724,175000,2394089550,20250,20250,20250,20250,0
|
|
20240724,174900,2394089550,20250,20250,20250,20250,0
|
|
20240724,174800,2394089550,20250,20250,20250,20250,0
|
|
20240724,174700,2394089550,20250,20250,20250,20250,0
|
|
20240724,174600,2394089550,20250,20250,20250,20250,0
|
|
20240724,174500,2394089550,20250,20250,20250,20250,0
|
|
20240724,174400,2394089550,20250,20250,20250,20250,0
|
|
20240724,174300,2394089550,20250,20250,20250,20250,0
|
|
20240724,174200,2394089550,20250,20250,20250,20250,0
|
|
20240724,174100,2394089550,20250,20250,20250,20250,0
|
|
20240724,174000,2394089550,20250,20250,20250,20250,0
|
|
20240724,173900,2394089550,20250,20250,20250,20250,0
|
|
20240724,173800,2394089550,20250,20250,20250,20250,0
|
|
20240724,173700,2394089550,20250,20250,20250,20250,0
|
|
20240724,173600,2394089550,20250,20250,20250,20250,0
|
|
20240724,173500,2394089550,20250,20250,20250,20250,0
|
|
20240724,173400,2394089550,20250,20250,20250,20250,0
|
|
20240724,173300,2394089550,20250,20250,20250,20250,0
|
|
20240724,173200,2394089550,20250,20250,20250,20250,0
|
|
20240724,173100,2394089550,20250,20250,20250,20250,0
|
|
20240724,173000,2394089550,20250,20250,20250,20250,0
|
|
20240724,172900,2394089550,20250,20250,20250,20250,0
|
|
20240724,172800,2394089550,20250,20250,20250,20250,0
|
|
20240724,172700,2394089550,20250,20250,20250,20250,0
|
|
20240724,172600,2394089550,20250,20250,20250,20250,0
|
|
20240724,172500,2394089550,20250,20250,20250,20250,0
|
|
20240724,172400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,172300,2394089550,20250,20250,20250,20250,0
|
|
20240724,172200,2394089550,20250,20250,20250,20250,0
|
|
20240724,172100,2394089550,20250,20250,20250,20250,0
|
|
20240724,172000,2394089550,20250,20250,20250,20250,0
|
|
20240724,171900,2394089550,20250,20250,20250,20250,0
|
|
20240724,171800,2394089550,20250,20250,20250,20250,0
|
|
20240724,171700,2394089550,20250,20250,20250,20250,0
|
|
20240724,171600,2394089550,20250,20250,20250,20250,0
|
|
20240724,171500,2394089550,20250,20250,20250,20250,0
|
|
20240724,171400,2394089550,20250,20250,20250,20250,0
|
|
20240724,171300,2394089550,20250,20250,20250,20250,0
|
|
20240724,171200,2394089550,20250,20250,20250,20250,0
|
|
20240724,171100,2394089550,20250,20250,20250,20250,0
|
|
20240724,171000,2394089550,20250,20250,20250,20250,0
|
|
20240724,170900,2394089550,20250,20250,20250,20250,0
|
|
20240724,170800,2394089550,20250,20250,20250,20250,0
|
|
20240724,170700,2394089550,20250,20250,20250,20250,0
|
|
20240724,170600,2394089550,20250,20250,20250,20250,0
|
|
20240724,170500,2394089550,20250,20250,20250,20250,0
|
|
20240724,170400,2394089550,20250,20250,20250,20250,0
|
|
20240724,170300,2394089550,20250,20250,20250,20250,0
|
|
20240724,170200,2394089550,20250,20250,20250,20250,0
|
|
20240724,170100,2394089550,20250,20250,20250,20250,0
|
|
20240724,170000,2394089550,20250,20250,20250,20250,0
|
|
20240724,165900,2394089550,20250,20250,20250,20250,0
|
|
20240724,165800,2394089550,20250,20250,20250,20250,0
|
|
20240724,165700,2394089550,20250,20250,20250,20250,0
|
|
20240724,165600,2394089550,20250,20250,20250,20250,0
|
|
20240724,165500,2394089550,20250,20250,20250,20250,0
|
|
20240724,165400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,165300,2394089550,20250,20250,20250,20250,0
|
|
20240724,165200,2394089550,20250,20250,20250,20250,0
|
|
20240724,165100,2394089550,20250,20250,20250,20250,0
|
|
20240724,165000,2394089550,20250,20250,20250,20250,0
|
|
20240724,164900,2394089550,20250,20250,20250,20250,0
|
|
20240724,164800,2394089550,20250,20250,20250,20250,0
|
|
20240724,164700,2394089550,20250,20250,20250,20250,0
|
|
20240724,164600,2394089550,20250,20250,20250,20250,0
|
|
20240724,164500,2394089550,20250,20250,20250,20250,0
|
|
20240724,164400,2394089550,20250,20250,20250,20250,0
|
|
20240724,164300,2394089550,20250,20250,20250,20250,0
|
|
20240724,164200,2394089550,20250,20250,20250,20250,0
|
|
20240724,164100,2394089550,20250,20250,20250,20250,0
|
|
20240724,164000,2394089550,20250,20250,20250,20250,0
|
|
20240724,163900,2394089550,20250,20250,20250,20250,0
|
|
20240724,163800,2394089550,20250,20250,20250,20250,0
|
|
20240724,163700,2394089550,20250,20250,20250,20250,0
|
|
20240724,163600,2394089550,20250,20250,20250,20250,0
|
|
20240724,163500,2394089550,20250,20250,20250,20250,0
|
|
20240724,163400,2394089550,20250,20250,20250,20250,0
|
|
20240724,163300,2394089550,20250,20250,20250,20250,0
|
|
20240724,163200,2394089550,20250,20250,20250,20250,0
|
|
20240724,163100,2394089550,20250,20250,20250,20250,0
|
|
20240724,163000,2394089550,20250,20250,20250,20250,0
|
|
20240724,162900,2394089550,20250,20250,20250,20250,0
|
|
20240724,162800,2394089550,20250,20250,20250,20250,0
|
|
20240724,162700,2394089550,20250,20250,20250,20250,0
|
|
20240724,162600,2394089550,20250,20250,20250,20250,0
|
|
20240724,162500,2394089550,20250,20250,20250,20250,0
|
|
20240724,162400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,162300,2394089550,20250,20250,20250,20250,0
|
|
20240724,162200,2394089550,20250,20250,20250,20250,0
|
|
20240724,162100,2394089550,20250,20250,20250,20250,0
|
|
20240724,162000,2394089550,20250,20250,20250,20250,0
|
|
20240724,161900,2394089550,20250,20250,20250,20250,0
|
|
20240724,161800,2394089550,20250,20250,20250,20250,0
|
|
20240724,161700,2394089550,20250,20250,20250,20250,0
|
|
20240724,161600,2394089550,20250,20250,20250,20250,0
|
|
20240724,161500,2394089550,20250,20250,20250,20250,0
|
|
20240724,161400,2394089550,20250,20250,20250,20250,0
|
|
20240724,161300,2394089550,20250,20250,20250,20250,0
|
|
20240724,161200,2394089550,20250,20250,20250,20250,0
|
|
20240724,161100,2394089550,20250,20250,20250,20250,0
|
|
20240724,161000,2394089550,20250,20250,20250,20250,0
|
|
20240724,160900,2394089550,20250,20250,20250,20250,0
|
|
20240724,160800,2394089550,20250,20250,20250,20250,0
|
|
20240724,160700,2394089550,20250,20250,20250,20250,0
|
|
20240724,160600,2394089550,20250,20250,20250,20250,0
|
|
20240724,160500,2394089550,20250,20250,20250,20250,0
|
|
20240724,160400,2394089550,20250,20250,20250,20250,0
|
|
20240724,160300,2394089550,20250,20250,20250,20250,0
|
|
20240724,160200,2394089550,20250,20250,20250,20250,0
|
|
20240724,160100,2394089550,20250,20250,20250,20250,0
|
|
20240724,160000,2394089550,20250,20250,20250,20250,0
|
|
20240724,155900,2394089550,20250,20250,20250,20250,0
|
|
20240724,155800,2394089550,20250,20250,20250,20250,0
|
|
20240724,155700,2394089550,20250,20250,20250,20250,0
|
|
20240724,155600,2394089550,20250,20250,20250,20250,0
|
|
20240724,155500,2394089550,20250,20250,20250,20250,0
|
|
20240724,155400,2394089550,20250,20250,20250,20250,2690
|
|
20240724,155300,2394089550,20250,20250,20250,20250,0
|
|
20240724,155200,2394089550,20250,20250,20250,20250,0
|
|
20240724,155100,2394089550,20250,20250,20250,20250,0
|
|
20240724,155000,2394089550,20250,20250,20250,20250,0
|
|
20240724,154900,2394089550,20250,20250,20250,20250,0
|
|
20240724,154800,2394089550,20250,20250,20250,20250,0
|
|
20240724,154700,2394089550,20250,20250,20250,20250,0
|
|
20240724,154600,2394089550,20250,20250,20250,20250,0
|
|
20240724,154500,2394089550,20250,20250,20250,20250,0
|
|
20240724,154400,2394089550,20250,20250,20250,20250,0
|
|
20240724,154300,2394089550,20250,20250,20250,20250,0
|
|
20240724,154200,2394089550,20250,20250,20250,20250,0
|
|
20240724,154100,2394089550,20250,20250,20250,20250,0
|
|
20240724,154000,2394089550,20250,20250,20250,20250,0
|
|
20240724,153900,2394089550,20250,20250,20250,20250,0
|
|
20240724,153800,2394089550,20250,20250,20250,20250,0
|
|
20240724,153700,2394089550,20250,20250,20250,20250,0
|
|
20240724,153600,2394089550,20250,20250,20250,20250,0
|
|
20240724,153500,2394089550,20250,20250,20250,20250,0
|
|
20240724,153400,2394089550,20250,20250,20250,20250,0
|
|
20240724,153300,2394089550,20250,20250,20250,20250,0
|
|
20240724,153200,2394089550,20250,20250,20250,20250,0
|
|
20240724,153100,2394089550,20250,20250,20250,20250,0
|
|
20240724,153000,2394089550,20250,20250,20250,20250,2690
|
|
20240724,152900,2339617050,20400,20400,20400,20400,0
|
|
20240724,152800,2339617050,20400,20400,20400,20400,0
|
|
20240724,152700,2339617050,20400,20400,20400,20400,0
|
|
20240724,152600,2339617050,20400,20400,20400,20400,0
|
|
20240724,152500,2339617050,20400,20400,20400,20400,0
|
|
20240724,152400,2339617050,20400,20400,20400,20400,0
|
|
20240724,152300,2339617050,20400,20400,20400,20400,0
|
|
20240724,152200,2339617050,20400,20400,20400,20400,0
|
|
20240724,152100,2339617050,20400,20400,20400,20400,0
|
|
20240724,152000,2339617050,20400,20400,20400,20400,0
|
|
20240724,151900,2339617050,20400,20450,20450,20350,485
|
|
20240724,151800,2329746400,20450,20400,20450,20400,167
|
|
20240724,151700,2326336250,20400,20350,20400,20350,149
|
|
20240724,151600,2323304000,20350,20350,20350,20350,49
|
|
20240724,151500,2322306850,20450,20400,20450,20400,81
|
|
20240724,151400,2320651800,20350,20400,20400,20350,164
|
|
20240724,151300,2317306350,20400,20400,20400,20400,220
|
|
20240724,151200,2312818350,20400,20400,20450,20400,931
|
|
20240724,151100,2293825200,20450,20450,20450,20450,190
|
|
20240724,151000,2289939700,20450,20450,20450,20400,282
|
|
20240724,150900,2284183850,20400,20550,20550,20400,718
|
|
20240724,150800,2269528250,20550,20500,20600,20450,660
|
|
20240724,150700,2255991850,20500,20600,20600,20500,424
|
|
20240724,150600,2247276450,20600,20400,20750,20400,4848
|
|
20240724,150500,2147191250,20450,20350,20450,20300,1206
|
|
20240724,150400,2122555150,20300,20350,20350,20300,520
|
|
20240724,150300,2111998900,20350,20350,20400,20300,206
|
|
20240724,150200,2107806600,20350,20350,20350,20350,10
|
|
20240724,150100,2107603100,20300,20300,20350,20300,863
|
|
20240724,150000,2090079200,20300,20300,20300,20300,29
|
|
20240724,145900,2089490500,20300,20300,20350,20300,208
|
|
20240724,145800,2085267300,20300,20350,20350,20300,277
|
|
20240724,145700,2079642850,20300,20300,20300,20300,0
|
|
20240724,145600,2079642850,20300,20300,20300,20300,82
|
|
20240724,145500,2077978250,20300,20350,20350,20300,7
|
|
20240724,145400,2077835900,20300,20300,20350,20300,175
|
|
20240724,145300,2074281900,20300,20350,20350,20300,18
|
|
20240724,145200,2073916100,20300,20300,20300,20300,121
|
|
20240724,145100,2071459800,20300,20300,20300,20300,2
|
|
20240724,145000,2071419200,20300,20300,20300,20300,212
|
|
20240724,144900,2067115600,20300,20300,20300,20300,213
|
|
20240724,144800,2062791700,20300,20350,20350,20300,23
|
|
20240724,144700,2062324750,20350,20350,20350,20350,7
|
|
20240724,144600,2062182300,20350,20350,20350,20350,1030
|
|
20240724,144500,2041221800,20400,20400,20400,20400,1
|
|
20240724,144400,2041201400,20400,20400,20400,20400,4
|
|
20240724,144300,2041119800,20350,20350,20350,20350,2
|
|
20240724,144200,2041079100,20350,20400,20400,20350,100
|
|
20240724,144100,2039041150,20400,20400,20400,20400,250
|
|
20240724,144000,2033941150,20400,20400,20450,20400,434
|
|
20240724,143900,2025082400,20400,20400,20400,20400,66
|
|
20240724,143800,2023736000,20400,20400,20400,20400,171
|
|
20240724,143700,2020247600,20350,20350,20350,20350,29
|
|
20240724,143600,2019657450,20300,20300,20300,20300,264
|
|
20240724,143500,2014298250,20300,20300,20300,20300,772
|
|
20240724,143400,1998626650,20300,20300,20300,20300,319
|
|
20240724,143300,1992150950,20300,20300,20300,20300,51
|
|
20240724,143200,1991115650,20300,20300,20300,20300,1
|
|
20240724,143100,1991095350,20300,20300,20300,20300,15
|
|
20240724,143000,1990790850,20300,20250,20300,20200,496
|
|
20240724,142900,1980746150,20250,20250,20250,20200,2099
|
|
20240724,142800,1938291800,20250,20250,20250,20250,0
|
|
20240724,142700,1938291800,20250,20250,20250,20250,50
|
|
20240724,142600,1937279300,20300,20250,20300,20250,22
|
|
20240724,142500,1936833300,20300,20250,20300,20250,102
|
|
20240724,142400,1934767550,20350,20250,20350,20250,366
|
|
20240724,142300,1927341350,20250,20300,20300,20250,425
|
|
20240724,142200,1918718850,20250,20250,20250,20250,160
|
|
20240724,142100,1915478850,20250,20250,20250,20250,501
|
|
20240724,142000,1905333600,20250,20250,20250,20250,111
|
|
20240724,141900,1903085850,20250,20250,20250,20200,331
|
|
20240724,141800,1896391100,20300,20300,20300,20300,1
|
|
20240724,141700,1896370800,20200,20200,20200,20200,0
|
|
20240724,141600,1896370800,20200,20200,20200,20200,1
|
|
20240724,141500,1896350600,20200,20300,20300,20200,608
|
|
20240724,141400,1884038800,20300,20250,20300,20250,157
|
|
20240724,141300,1880857750,20250,20250,20250,20250,3
|
|
20240724,141200,1880797000,20200,20250,20250,20200,257
|
|
20240724,141100,1875602600,20200,20200,20200,20200,208
|
|
20240724,141000,1871401000,20250,20200,20250,20200,50
|
|
20240724,140900,1870390950,20200,20250,20250,20200,429
|
|
20240724,140800,1861719300,20250,20200,20250,20200,53
|
|
20240724,140700,1860648150,20250,20200,20250,20200,211
|
|
20240724,140600,1856385700,20250,20200,20250,20200,1027
|
|
20240724,140500,1835639200,20200,20250,20250,20200,65
|
|
20240724,140400,1834325050,20200,20250,20250,20200,522
|
|
20240724,140300,1823762700,20250,20300,20300,20250,1351
|
|
20240724,140200,1796399950,20300,20300,20300,20250,3338
|
|
20240724,140100,1728658550,20350,20350,20350,20350,2
|
|
20240724,140000,1728617850,20350,20350,20350,20300,214
|
|
20240724,135900,1724267950,20350,20350,20350,20350,5
|
|
20240724,135800,1724166200,20300,20350,20350,20300,52
|
|
20240724,135700,1723110300,20350,20350,20350,20350,217
|
|
20240724,135600,1718694350,20350,20350,20350,20350,52
|
|
20240724,135500,1717636150,20300,20300,20300,20300,13
|
|
20240724,135400,1717372250,20350,20350,20350,20350,32
|
|
20240724,135300,1716721050,20350,20350,20350,20350,304
|
|
20240724,135200,1710534650,20350,20350,20350,20300,510
|
|
20240724,135100,1700156400,20350,20350,20350,20350,26
|
|
20240724,135000,1699627300,20350,20350,20350,20300,119
|
|
20240724,134900,1697208200,20350,20350,20350,20300,124
|
|
20240724,134800,1694685500,20350,20300,20350,20300,12
|
|
20240724,134700,1694441650,20300,20300,20300,20300,18
|
|
20240724,134600,1694076250,20350,20350,20350,20350,5
|
|
20240724,134500,1693974500,20350,20300,20350,20300,406
|
|
20240724,134400,1685714050,20350,20350,20350,20350,250
|
|
20240724,134300,1680626550,20350,20350,20350,20350,43
|
|
20240724,134200,1679751500,20350,20350,20350,20350,61
|
|
20240724,134100,1678510150,20350,20350,20350,20350,14
|
|
20240724,134000,1678225250,20300,20350,20350,20300,763
|
|
20240724,133900,1662698500,20350,20350,20350,20350,0
|
|
20240724,133800,1662698500,20350,20400,20400,20350,12
|
|
20240724,133700,1662454200,20350,20400,20400,20350,42
|
|
20240724,133600,1661599250,20400,20400,20400,20350,62
|
|
20240724,133500,1660335450,20400,20400,20400,20400,75
|
|
20240724,133400,1658805450,20350,20350,20350,20350,105
|
|
20240724,133300,1656668700,20350,20350,20350,20350,150
|
|
20240724,133200,1653616200,20350,20350,20350,20350,20
|
|
20240724,133100,1653209200,20350,20400,20400,20350,570
|
|
20240724,133000,1641608700,20350,20350,20350,20350,10
|
|
20240724,132900,1641405200,20400,20400,20400,20400,10
|
|
20240724,132800,1641201200,20400,20400,20400,20400,13
|
|
20240724,132700,1640936000,20350,20400,20400,20350,50
|
|
20240724,132600,1639916050,20350,20350,20350,20350,0
|
|
20240724,132500,1639916050,20350,20350,20350,20350,30
|
|
20240724,132400,1639305550,20350,20350,20350,20350,769
|
|
20240724,132300,1623656400,20350,20350,20350,20350,198
|
|
20240724,132200,1619627100,20350,20350,20400,20350,409
|
|
20240724,132100,1611303700,20350,20350,20350,20350,31
|
|
20240724,132000,1610672850,20400,20400,20400,20400,236
|
|
20240724,131900,1605858450,20400,20400,20400,20400,4
|
|
20240724,131800,1605776850,20400,20400,20400,20400,300
|
|
20240724,131700,1599656850,20400,20400,20400,20400,12
|
|
20240724,131600,1599412050,20400,20400,20400,20400,448
|
|
20240724,131500,1590272850,20450,20450,20450,20400,25
|
|
20240724,131400,1589762700,20450,20450,20450,20450,2
|
|
20240724,131300,1589721800,20450,20400,20450,20400,70
|
|
20240724,131200,1588291300,20400,20400,20500,20400,561
|
|
20240724,131100,1576846700,20500,20450,20500,20450,628
|
|
20240724,131000,1564004050,20450,20450,20450,20450,204
|
|
20240724,130900,1559832250,20450,20450,20450,20400,62
|
|
20240724,130800,1558566850,20400,20400,20400,20400,10
|
|
20240724,130700,1558362850,20400,20400,20400,20400,226
|
|
20240724,130600,1553752450,20400,20400,20400,20400,6
|
|
20240724,130500,1553630050,20400,20350,20400,20350,64
|
|
20240724,130400,1552327300,20400,20400,20400,20400,50
|
|
20240724,130300,1551307300,20400,20400,20400,20400,0
|
|
20240724,130200,1551307300,20400,20400,20400,20400,1
|
|
20240724,130100,1551286900,20400,20400,20400,20400,0
|
|
20240724,130000,1551286900,20400,20400,20400,20400,5
|
|
20240724,125900,1551184900,20400,20400,20400,20400,0
|
|
20240724,125800,1551184900,20400,20400,20400,20400,7
|
|
20240724,125700,1551042100,20400,20400,20400,20350,107
|
|
20240724,125600,1548860800,20400,20400,20400,20400,5
|
|
20240724,125500,1548758800,20400,20400,20400,20400,114
|
|
20240724,125400,1546433200,20450,20400,20450,20400,170
|
|
20240724,125300,1542963400,20350,20350,20350,20350,550
|
|
20240724,125200,1531770900,20350,20350,20350,20350,100
|
|
20240724,125100,1529735900,20350,20350,20350,20350,0
|
|
20240724,125000,1529735900,20350,20350,20350,20350,21
|
|
20240724,124900,1529308550,20350,20350,20350,20350,0
|
|
20240724,124800,1529308550,20350,20350,20350,20350,114
|
|
20240724,124700,1526988650,20350,20350,20350,20350,0
|
|
20240724,124600,1526988650,20350,20350,20350,20350,190
|
|
20240724,124500,1523122150,20350,20350,20350,20350,137
|
|
20240724,124400,1520334200,20350,20350,20350,20350,0
|
|
20240724,124300,1520334200,20350,20350,20350,20350,30
|
|
20240724,124200,1519723700,20350,20400,20400,20350,15
|
|
20240724,124100,1519418200,20350,20350,20350,20350,56
|
|
20240724,124000,1518278600,20400,20400,20400,20400,2
|
|
20240724,123900,1518237800,20400,20400,20400,20400,3
|
|
20240724,123800,1518176600,20400,20350,20400,20350,49
|
|
20240724,123700,1517179200,20350,20350,20350,20350,4
|
|
20240724,123600,1517097800,20400,20350,20400,20350,488
|
|
20240724,123500,1507164050,20350,20350,20350,20350,0
|
|
20240724,123400,1507164050,20350,20350,20350,20350,10
|
|
20240724,123300,1506960550,20400,20400,20400,20350,308
|
|
20240724,123200,1500692200,20400,20400,20400,20400,2
|
|
20240724,123100,1500651400,20400,20400,20400,20400,50
|
|
20240724,123000,1499631400,20400,20400,20400,20350,13
|
|
20240724,122900,1499366450,20400,20400,20400,20400,26
|
|
20240724,122800,1498836050,20450,20450,20450,20400,567
|
|
20240724,122700,1487268700,20450,20450,20450,20450,57
|
|
20240724,122600,1486103050,20450,20500,20500,20450,12
|
|
20240724,122500,1485857550,20450,20450,20500,20450,69
|
|
20240724,122400,1484444000,20400,20400,20400,20400,348
|
|
20240724,122300,1477344800,20400,20400,20400,20400,20
|
|
20240724,122200,1476936800,20400,20400,20400,20400,219
|
|
20240724,122100,1472469200,20400,20400,20400,20400,0
|
|
20240724,122000,1472469200,20400,20350,20400,20350,32
|
|
20240724,121900,1471817000,20350,20400,20400,20350,16
|
|
20240724,121800,1471491150,20400,20350,20400,20350,38
|
|
20240724,121700,1470717200,20350,20350,20400,20350,25
|
|
20240724,121600,1470208250,20350,20400,20400,20350,538
|
|
20240724,121500,1459258050,20350,20400,20400,20350,34
|
|
20240724,121400,1458565350,20400,20400,20400,20400,30
|
|
20240724,121300,1457953350,20350,20400,20400,20350,120
|
|
20240724,121200,1455505850,20400,20350,20400,20350,110
|
|
20240724,121100,1453262350,20350,20350,20350,20350,0
|
|
20240724,121000,1453262350,20350,20350,20350,20350,75
|
|
20240724,120900,1451736100,20350,20350,20350,20350,48
|
|
20240724,120800,1450759300,20300,20350,20350,20300,31
|
|
20240724,120700,1450128600,20300,20400,20400,20300,2170
|
|
20240724,120600,1405982550,20400,20400,20400,20400,3
|
|
20240724,120500,1405921350,20400,20450,20450,20400,62
|
|
20240724,120400,1404655100,20500,20500,20500,20450,31
|
|
20240724,120300,1404020600,20550,20550,20550,20550,0
|
|
20240724,120200,1404020600,20550,20500,20550,20400,115
|
|
20240724,120100,1401663000,20500,20500,20500,20400,113
|
|
20240724,120000,1399346950,20500,20400,20500,20400,206
|
|
20240724,115900,1395142500,20350,20400,20400,20350,79
|
|
20240724,115800,1393534500,20400,20350,20400,20300,338
|
|
20240724,115700,1386656150,20400,20450,20450,20200,6481
|
|
20240724,115600,1254844050,20450,20450,20450,20450,270
|
|
20240724,115500,1249322550,20450,20450,20450,20450,253
|
|
20240724,115400,1244148700,20400,20400,20400,20400,0
|
|
20240724,115300,1244148700,20400,20400,20450,20400,2924
|
|
20240724,115200,1184497600,20400,20450,20450,20400,525
|
|
20240724,115100,1173768100,20450,20450,20450,20450,408
|
|
20240724,115000,1165424500,20450,20450,20450,20450,621
|
|
20240724,114900,1152725050,20450,20500,20500,20450,395
|
|
20240724,114800,1144646300,20450,20450,20450,20450,647
|
|
20240724,114700,1131415150,20450,20500,20500,20450,87
|
|
20240724,114600,1129632050,20500,20450,20500,20450,556
|
|
20240724,114500,1118259100,20450,20550,20550,20450,1515
|
|
20240724,114400,1087200750,20550,20550,20550,20550,154
|
|
20240724,114300,1084036050,20550,20600,20600,20550,1148
|
|
20240724,114200,1060444000,20600,20600,20600,20600,0
|
|
20240724,114100,1060444000,20600,20600,20600,20600,54
|
|
20240724,114000,1059331600,20600,20600,20600,20600,10
|
|
20240724,113900,1059125600,20650,20650,20650,20600,10
|
|
20240724,113800,1058919500,20600,20600,20600,20600,144
|
|
20240724,113700,1055953100,20600,20550,20600,20550,100
|
|
20240724,113600,1053893150,20600,20650,20650,20600,51
|
|
20240724,113500,1052842500,20650,20650,20650,20650,15
|
|
20240724,113400,1052532750,20650,20600,20650,20600,11
|
|
20240724,113300,1052306100,20600,20600,20600,20600,41
|
|
20240724,113200,1051461500,20600,20650,20650,20600,69
|
|
20240724,113100,1050040050,20550,20600,20600,20550,891
|
|
20240724,113000,1031726600,20600,20600,20600,20600,187
|
|
20240724,112900,1027874400,20700,20650,20700,20650,12
|
|
20240724,112800,1027626550,20550,20700,20700,20550,2758
|
|
20240724,112700,970746850,20700,20700,20700,20700,1
|
|
20240724,112600,970726150,20700,20700,20700,20700,110
|
|
20240724,112500,968449150,20700,20700,20700,20700,40
|
|
20240724,112400,967621150,20700,20700,20700,20700,7
|
|
20240724,112300,967476250,20700,20700,20700,20700,11
|
|
20240724,112200,967248550,20750,20750,20750,20750,1
|
|
20240724,112100,967227800,20750,20700,20750,20700,8
|
|
20240724,112000,967061850,20750,20700,20750,20700,3
|
|
20240724,111900,966999700,20750,20700,20750,20700,42
|
|
20240724,111800,966130250,20750,20750,20750,20650,1061
|
|
20240724,111700,944167050,20700,20700,20700,20700,54
|
|
20240724,111600,943049250,20750,20750,20750,20750,80
|
|
20240724,111500,941389250,20750,20750,20750,20750,500
|
|
20240724,111400,931014250,20750,20750,20750,20750,162
|
|
20240724,111300,927652750,20750,20750,20750,20750,0
|
|
20240724,111200,927652750,20750,20750,20750,20750,829
|
|
20240724,111100,910451000,20750,20750,20750,20750,0
|
|
20240724,111000,910451000,20750,20800,20800,20750,8
|
|
20240724,110900,910284750,20800,20800,20800,20800,0
|
|
20240724,110800,910284750,20800,20800,20800,20800,1
|
|
20240724,110700,910263950,20700,20700,20700,20700,108
|
|
20240724,110600,908028350,20750,20750,20750,20750,110
|
|
20240724,110500,905745850,20700,20700,20700,20700,123
|
|
20240724,110400,903199750,20700,20700,20700,20700,1
|
|
20240724,110300,903179050,20700,20700,20700,20700,7
|
|
20240724,110200,903034150,20700,20700,20700,20700,36
|
|
20240724,110100,902288950,20700,20750,20750,20700,1960
|
|
20240724,110000,861698800,20800,20800,20800,20800,1
|
|
20240724,105900,861678000,20750,20750,20750,20750,0
|
|
20240724,105800,861678000,20750,20750,20750,20750,50
|
|
20240724,105700,860640500,20700,20700,20700,20700,3
|
|
20240724,105600,860578400,20700,20700,20700,20700,0
|
|
20240724,105500,860578400,20700,20700,20700,20700,302
|
|
20240724,105400,854327000,20750,20800,20800,20750,92
|
|
20240724,105300,852417550,20800,20750,20800,20750,14
|
|
20240724,105200,852126750,20750,20750,20750,20750,139
|
|
20240724,105100,849242500,20850,20800,20850,20800,8
|
|
20240724,105000,849076050,20750,20750,20750,20750,71
|
|
20240724,104900,847602800,20800,20800,20800,20800,595
|
|
20240724,104800,835226800,20800,20800,20800,20800,110
|
|
20240724,104700,832938800,20800,20800,20800,20800,150
|
|
20240724,104600,829818800,20800,20800,20850,20800,163
|
|
20240724,104500,826422900,20800,20850,20850,20800,183
|
|
20240724,104400,822613950,20850,20800,20850,20800,103
|
|
20240724,104300,820471500,20800,20800,20800,20800,10
|
|
20240724,104200,820263500,20800,20800,20800,20800,10
|
|
20240724,104100,820055500,20800,20800,20800,20800,10
|
|
20240724,104000,819847500,20800,20800,20800,20800,7
|
|
20240724,103900,819701900,20850,20850,20850,20850,31
|
|
20240724,103800,819055550,20850,20750,20850,20750,591
|
|
20240724,103700,806792150,20750,20800,20800,20750,290
|
|
20240724,103600,800760400,20850,20850,20850,20850,7
|
|
20240724,103500,800614450,20850,20850,20850,20850,5
|
|
20240724,103400,800510200,20850,20850,20850,20850,100
|
|
20240724,103300,798425200,20850,20850,20850,20850,0
|
|
20240724,103200,798425200,20850,20850,20850,20850,0
|
|
20240724,103100,798425200,20850,20850,20850,20850,29
|
|
20240724,103000,797820550,20850,20850,20850,20850,411
|
|
20240724,102900,789251200,20850,20800,20850,20800,30
|
|
20240724,102800,788626700,20800,20800,20800,20800,0
|
|
20240724,102700,788626700,20800,20850,20850,20800,3
|
|
20240724,102600,788564250,20850,20850,20850,20850,3
|
|
20240724,102500,788501700,20800,20800,20800,20800,20
|
|
20240724,102400,788085700,20800,20800,20800,20800,20
|
|
20240724,102300,787669700,20800,20800,20800,20800,55
|
|
20240724,102200,786525700,20850,20850,20850,20850,19
|
|
20240724,102100,786129550,20850,20800,20850,20800,12
|
|
20240724,102000,785879850,20800,20800,20800,20800,8
|
|
20240724,101900,785713450,20800,20800,20850,20800,338
|
|
20240724,101800,778683000,20800,20850,20850,20800,41
|
|
20240724,101700,777828200,20800,20800,20800,20800,223
|
|
20240724,101600,773189800,20850,20850,20900,20850,177
|
|
20240724,101500,769498850,20850,20800,20850,20800,332
|
|
20240724,101400,762578150,20800,20800,20800,20800,1
|
|
20240724,101300,762557350,20800,20900,20900,20800,35
|
|
20240724,101200,761827450,20900,20900,20900,20900,2
|
|
20240724,101100,761785650,20750,20750,20750,20700,708
|
|
20240724,101000,747121200,20750,20800,20800,20750,239
|
|
20240724,100900,742152400,20800,20800,20800,20800,9
|
|
20240724,100800,741965200,20800,20800,20800,20800,592
|
|
20240724,100700,729651600,20750,20850,20850,20750,3618
|
|
20240724,100600,654527000,20850,20850,20850,20850,6
|
|
20240724,100500,654401900,20850,20850,20850,20850,10
|
|
20240724,100400,654193400,20850,20850,20850,20800,792
|
|
20240724,100300,637682300,20850,20950,20950,20850,11
|
|
20240724,100200,637452850,20900,20900,20900,20900,101
|
|
20240724,100100,635341950,20900,20900,20900,20900,210
|
|
20240724,100000,630952950,20900,21000,21000,20900,503
|
|
20240724,095900,620440000,21000,20950,21000,20900,897
|
|
20240724,095800,601646450,20950,21050,21050,20950,1207
|
|
20240724,095700,576297250,21050,21100,21100,21050,47
|
|
20240724,095600,575305700,21100,21100,21100,21100,0
|
|
20240724,095500,575305700,21100,21100,21100,21100,184
|
|
20240724,095400,571423300,21100,21050,21100,21000,511
|
|
20240724,095300,560665300,21050,21100,21100,21050,749
|
|
20240724,095200,544862000,21100,21100,21100,21100,802
|
|
20240724,095100,527939800,21100,21100,21100,21100,33
|
|
20240724,095000,527243500,21150,21050,21150,21050,879
|
|
20240724,094900,508701350,21100,21000,21100,21000,403
|
|
20240724,094800,500210600,21000,21050,21050,21000,419
|
|
20240724,094700,491401050,21050,21000,21050,21000,30
|
|
20240724,094600,490769800,21000,21000,21000,21000,40
|
|
20240724,094500,489929800,21000,21050,21050,21000,133
|
|
20240724,094400,487136300,21050,21050,21050,21000,623
|
|
20240724,094300,474027500,21050,21050,21050,21050,197
|
|
20240724,094200,469880650,21100,21100,21100,21100,331
|
|
20240724,094100,462896550,21100,21100,21150,21100,1365
|
|
20240724,094000,434090050,21100,21150,21150,21050,1637
|
|
20240724,093900,399533400,21150,20950,21150,20950,2127
|
|
20240724,093800,354841050,21000,20800,21000,20800,1247
|
|
20240724,093700,328784900,20750,20750,20850,20750,390
|
|
20240724,093600,320677750,20700,20750,20750,20700,263
|
|
20240724,093500,315226600,20750,20800,20800,20750,52
|
|
20240724,093400,314147500,20800,20750,20800,20750,107
|
|
20240724,093300,311927000,20750,20700,20750,20650,502
|
|
20240724,093200,301535350,20650,20700,20700,20650,49
|
|
20240724,093100,300521750,20600,20600,20600,20600,4
|
|
20240724,093000,300439350,20600,20650,20700,20600,761
|
|
20240724,092900,284713550,20650,20700,20700,20650,8
|
|
20240724,092800,284548250,20650,20650,20650,20650,121
|
|
20240724,092700,282049600,20650,20650,20650,20650,338
|
|
20240724,092600,275069900,20650,20700,20700,20650,590
|
|
20240724,092500,262880150,20700,20650,20700,20650,39
|
|
20240724,092400,262072900,20700,20650,20700,20650,258
|
|
20240724,092300,256737300,20650,20650,20650,20650,446
|
|
20240724,092200,247527400,20650,20650,20650,20650,60
|
|
20240724,092100,246288400,20650,20600,20650,20600,17
|
|
20240724,092000,245938150,20600,20650,20650,20600,157
|
|
20240724,091900,242703900,20700,20700,20700,20700,39
|
|
20240724,091800,241896600,20700,20700,20700,20600,548
|
|
20240724,091700,230571900,20700,20750,20750,20700,556
|
|
20240724,091600,219056550,20750,20700,20750,20700,99
|
|
20240724,091500,217007200,20700,20700,20700,20700,426
|
|
20240724,091400,208189000,20700,20750,20800,20700,284
|
|
20240724,091300,202296100,20750,20750,20850,20750,322
|
|
20240724,091200,195611700,20750,20750,20750,20700,138
|
|
20240724,091100,192748350,20750,20800,20800,20750,115
|
|
20240724,091000,190356600,20750,20750,20750,20750,1
|
|
20240724,090900,190335850,20800,20800,20900,20800,1376
|
|
20240724,090800,161668850,20800,20850,20850,20800,200
|
|
20240724,090700,157498900,20750,20850,20900,20750,269
|
|
20240724,090600,151907700,20750,20700,20800,20700,441
|
|
20240724,090500,142761650,20650,20600,20700,20550,490
|
|
20240724,090400,132665850,20550,20600,20700,20550,568
|
|
20240724,090300,120962850,20600,20700,20700,20600,328
|
|
20240724,090200,114198800,20600,20700,20700,20600,1085
|
|
20240724,090100,91795700,20750,20600,20750,20600,907
|
|
20240724,090000,73009350,20600,20400,20600,20400,2824
|