717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,205400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,205300,2432228380,20150,20150,20150,20150,0
|
|
20240725,205200,2432228380,20150,20150,20150,20150,0
|
|
20240725,205100,2432228380,20150,20150,20150,20150,0
|
|
20240725,205000,2432228380,20150,20150,20150,20150,0
|
|
20240725,204900,2432228380,20150,20150,20150,20150,0
|
|
20240725,204800,2432228380,20150,20150,20150,20150,0
|
|
20240725,204700,2432228380,20150,20150,20150,20150,0
|
|
20240725,204600,2432228380,20150,20150,20150,20150,0
|
|
20240725,204500,2432228380,20150,20150,20150,20150,0
|
|
20240725,204400,2432228380,20150,20150,20150,20150,0
|
|
20240725,204300,2432228380,20150,20150,20150,20150,0
|
|
20240725,204200,2432228380,20150,20150,20150,20150,0
|
|
20240725,204100,2432228380,20150,20150,20150,20150,0
|
|
20240725,204000,2432228380,20150,20150,20150,20150,0
|
|
20240725,203900,2432228380,20150,20150,20150,20150,0
|
|
20240725,203800,2432228380,20150,20150,20150,20150,0
|
|
20240725,203700,2432228380,20150,20150,20150,20150,0
|
|
20240725,203600,2432228380,20150,20150,20150,20150,0
|
|
20240725,203500,2432228380,20150,20150,20150,20150,0
|
|
20240725,203400,2432228380,20150,20150,20150,20150,0
|
|
20240725,203300,2432228380,20150,20150,20150,20150,0
|
|
20240725,203200,2432228380,20150,20150,20150,20150,0
|
|
20240725,203100,2432228380,20150,20150,20150,20150,0
|
|
20240725,203000,2432228380,20150,20150,20150,20150,0
|
|
20240725,202900,2432228380,20150,20150,20150,20150,0
|
|
20240725,202800,2432228380,20150,20150,20150,20150,0
|
|
20240725,202700,2432228380,20150,20150,20150,20150,0
|
|
20240725,202600,2432228380,20150,20150,20150,20150,0
|
|
20240725,202500,2432228380,20150,20150,20150,20150,0
|
|
20240725,202400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,202300,2432228380,20150,20150,20150,20150,0
|
|
20240725,202200,2432228380,20150,20150,20150,20150,0
|
|
20240725,202100,2432228380,20150,20150,20150,20150,0
|
|
20240725,202000,2432228380,20150,20150,20150,20150,0
|
|
20240725,201900,2432228380,20150,20150,20150,20150,0
|
|
20240725,201800,2432228380,20150,20150,20150,20150,0
|
|
20240725,201700,2432228380,20150,20150,20150,20150,0
|
|
20240725,201600,2432228380,20150,20150,20150,20150,0
|
|
20240725,201500,2432228380,20150,20150,20150,20150,0
|
|
20240725,201400,2432228380,20150,20150,20150,20150,0
|
|
20240725,201300,2432228380,20150,20150,20150,20150,0
|
|
20240725,201200,2432228380,20150,20150,20150,20150,0
|
|
20240725,201100,2432228380,20150,20150,20150,20150,0
|
|
20240725,201000,2432228380,20150,20150,20150,20150,0
|
|
20240725,200900,2432228380,20150,20150,20150,20150,0
|
|
20240725,200800,2432228380,20150,20150,20150,20150,0
|
|
20240725,200700,2432228380,20150,20150,20150,20150,0
|
|
20240725,200600,2432228380,20150,20150,20150,20150,0
|
|
20240725,200500,2432228380,20150,20150,20150,20150,0
|
|
20240725,200400,2432228380,20150,20150,20150,20150,0
|
|
20240725,200300,2432228380,20150,20150,20150,20150,0
|
|
20240725,200200,2432228380,20150,20150,20150,20150,0
|
|
20240725,200100,2432228380,20150,20150,20150,20150,0
|
|
20240725,200000,2432228380,20150,20150,20150,20150,0
|
|
20240725,195900,2432228380,20150,20150,20150,20150,0
|
|
20240725,195800,2432228380,20150,20150,20150,20150,0
|
|
20240725,195700,2432228380,20150,20150,20150,20150,0
|
|
20240725,195600,2432228380,20150,20150,20150,20150,0
|
|
20240725,195500,2432228380,20150,20150,20150,20150,0
|
|
20240725,195400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,195300,2432228380,20150,20150,20150,20150,0
|
|
20240725,195200,2432228380,20150,20150,20150,20150,0
|
|
20240725,195100,2432228380,20150,20150,20150,20150,0
|
|
20240725,195000,2432228380,20150,20150,20150,20150,0
|
|
20240725,194900,2432228380,20150,20150,20150,20150,0
|
|
20240725,194800,2432228380,20150,20150,20150,20150,0
|
|
20240725,194700,2432228380,20150,20150,20150,20150,0
|
|
20240725,194600,2432228380,20150,20150,20150,20150,0
|
|
20240725,194500,2432228380,20150,20150,20150,20150,0
|
|
20240725,194400,2432228380,20150,20150,20150,20150,0
|
|
20240725,194300,2432228380,20150,20150,20150,20150,0
|
|
20240725,194200,2432228380,20150,20150,20150,20150,0
|
|
20240725,194100,2432228380,20150,20150,20150,20150,0
|
|
20240725,194000,2432228380,20150,20150,20150,20150,0
|
|
20240725,193900,2432228380,20150,20150,20150,20150,0
|
|
20240725,193800,2432228380,20150,20150,20150,20150,0
|
|
20240725,193700,2432228380,20150,20150,20150,20150,0
|
|
20240725,193600,2432228380,20150,20150,20150,20150,0
|
|
20240725,193500,2432228380,20150,20150,20150,20150,0
|
|
20240725,193400,2432228380,20150,20150,20150,20150,0
|
|
20240725,193300,2432228380,20150,20150,20150,20150,0
|
|
20240725,193200,2432228380,20150,20150,20150,20150,0
|
|
20240725,193100,2432228380,20150,20150,20150,20150,0
|
|
20240725,193000,2432228380,20150,20150,20150,20150,0
|
|
20240725,192900,2432228380,20150,20150,20150,20150,0
|
|
20240725,192800,2432228380,20150,20150,20150,20150,0
|
|
20240725,192700,2432228380,20150,20150,20150,20150,0
|
|
20240725,192600,2432228380,20150,20150,20150,20150,0
|
|
20240725,192500,2432228380,20150,20150,20150,20150,0
|
|
20240725,192400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,192300,2432228380,20150,20150,20150,20150,0
|
|
20240725,192200,2432228380,20150,20150,20150,20150,0
|
|
20240725,192100,2432228380,20150,20150,20150,20150,0
|
|
20240725,192000,2432228380,20150,20150,20150,20150,0
|
|
20240725,191900,2432228380,20150,20150,20150,20150,0
|
|
20240725,191800,2432228380,20150,20150,20150,20150,0
|
|
20240725,191700,2432228380,20150,20150,20150,20150,0
|
|
20240725,191600,2432228380,20150,20150,20150,20150,0
|
|
20240725,191500,2432228380,20150,20150,20150,20150,0
|
|
20240725,191400,2432228380,20150,20150,20150,20150,0
|
|
20240725,191300,2432228380,20150,20150,20150,20150,0
|
|
20240725,191200,2432228380,20150,20150,20150,20150,0
|
|
20240725,191100,2432228380,20150,20150,20150,20150,0
|
|
20240725,191000,2432228380,20150,20150,20150,20150,0
|
|
20240725,190900,2432228380,20150,20150,20150,20150,0
|
|
20240725,190800,2432228380,20150,20150,20150,20150,0
|
|
20240725,190700,2432228380,20150,20150,20150,20150,0
|
|
20240725,190600,2432228380,20150,20150,20150,20150,0
|
|
20240725,190500,2432228380,20150,20150,20150,20150,0
|
|
20240725,190400,2432228380,20150,20150,20150,20150,0
|
|
20240725,190300,2432228380,20150,20150,20150,20150,0
|
|
20240725,190200,2432228380,20150,20150,20150,20150,0
|
|
20240725,190100,2432228380,20150,20150,20150,20150,0
|
|
20240725,190000,2432228380,20150,20150,20150,20150,0
|
|
20240725,185900,2432228380,20150,20150,20150,20150,0
|
|
20240725,185800,2432228380,20150,20150,20150,20150,0
|
|
20240725,185700,2432228380,20150,20150,20150,20150,0
|
|
20240725,185600,2432228380,20150,20150,20150,20150,0
|
|
20240725,185500,2432228380,20150,20150,20150,20150,0
|
|
20240725,185400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,185300,2432228380,20150,20150,20150,20150,0
|
|
20240725,185200,2432228380,20150,20150,20150,20150,0
|
|
20240725,185100,2432228380,20150,20150,20150,20150,0
|
|
20240725,185000,2432228380,20150,20150,20150,20150,0
|
|
20240725,184900,2432228380,20150,20150,20150,20150,0
|
|
20240725,184800,2432228380,20150,20150,20150,20150,0
|
|
20240725,184700,2432228380,20150,20150,20150,20150,0
|
|
20240725,184600,2432228380,20150,20150,20150,20150,0
|
|
20240725,184500,2432228380,20150,20150,20150,20150,0
|
|
20240725,184400,2432228380,20150,20150,20150,20150,0
|
|
20240725,184300,2432228380,20150,20150,20150,20150,0
|
|
20240725,184200,2432228380,20150,20150,20150,20150,0
|
|
20240725,184100,2432228380,20150,20150,20150,20150,0
|
|
20240725,184000,2432228380,20150,20150,20150,20150,0
|
|
20240725,183900,2432228380,20150,20150,20150,20150,0
|
|
20240725,183800,2432228380,20150,20150,20150,20150,0
|
|
20240725,183700,2432228380,20150,20150,20150,20150,0
|
|
20240725,183600,2432228380,20150,20150,20150,20150,0
|
|
20240725,183500,2432228380,20150,20150,20150,20150,0
|
|
20240725,183400,2432228380,20150,20150,20150,20150,0
|
|
20240725,183300,2432228380,20150,20150,20150,20150,0
|
|
20240725,183200,2432228380,20150,20150,20150,20150,0
|
|
20240725,183100,2432228380,20150,20150,20150,20150,0
|
|
20240725,183000,2432228380,20150,20150,20150,20150,0
|
|
20240725,182900,2432228380,20150,20150,20150,20150,0
|
|
20240725,182800,2432228380,20150,20150,20150,20150,0
|
|
20240725,182700,2432228380,20150,20150,20150,20150,0
|
|
20240725,182600,2432228380,20150,20150,20150,20150,0
|
|
20240725,182500,2432228380,20150,20150,20150,20150,0
|
|
20240725,182400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,182300,2432228380,20150,20150,20150,20150,0
|
|
20240725,182200,2432228380,20150,20150,20150,20150,0
|
|
20240725,182100,2432228380,20150,20150,20150,20150,0
|
|
20240725,182000,2432228380,20150,20150,20150,20150,0
|
|
20240725,181900,2432228380,20150,20150,20150,20150,0
|
|
20240725,181800,2432228380,20150,20150,20150,20150,0
|
|
20240725,181700,2432228380,20150,20150,20150,20150,0
|
|
20240725,181600,2432228380,20150,20150,20150,20150,0
|
|
20240725,181500,2432228380,20150,20150,20150,20150,0
|
|
20240725,181400,2432228380,20150,20150,20150,20150,0
|
|
20240725,181300,2432228380,20150,20150,20150,20150,0
|
|
20240725,181200,2432228380,20150,20150,20150,20150,0
|
|
20240725,181100,2432228380,20150,20150,20150,20150,0
|
|
20240725,181000,2432228380,20150,20150,20150,20150,0
|
|
20240725,180900,2432228380,20150,20150,20150,20150,0
|
|
20240725,180800,2432228380,20150,20150,20150,20150,0
|
|
20240725,180700,2432228380,20150,20150,20150,20150,0
|
|
20240725,180600,2432228380,20150,20150,20150,20150,0
|
|
20240725,180500,2432228380,20150,20150,20150,20150,0
|
|
20240725,180400,2432228380,20150,20150,20150,20150,0
|
|
20240725,180300,2432228380,20150,20150,20150,20150,0
|
|
20240725,180200,2432228380,20150,20150,20150,20150,0
|
|
20240725,180100,2432228380,20150,20150,20150,20150,0
|
|
20240725,180000,2432228380,20150,20150,20150,20150,0
|
|
20240725,175900,2432228380,20150,20150,20150,20150,0
|
|
20240725,175800,2432228380,20150,20150,20150,20150,0
|
|
20240725,175700,2432228380,20150,20150,20150,20150,0
|
|
20240725,175600,2432228380,20150,20150,20150,20150,0
|
|
20240725,175500,2432228380,20150,20150,20150,20150,0
|
|
20240725,175400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,175300,2432228380,20150,20150,20150,20150,0
|
|
20240725,175200,2432228380,20150,20150,20150,20150,0
|
|
20240725,175100,2432228380,20150,20150,20150,20150,0
|
|
20240725,175000,2432228380,20150,20150,20150,20150,0
|
|
20240725,174900,2432228380,20150,20150,20150,20150,0
|
|
20240725,174800,2432228380,20150,20150,20150,20150,0
|
|
20240725,174700,2432228380,20150,20150,20150,20150,0
|
|
20240725,174600,2432228380,20150,20150,20150,20150,0
|
|
20240725,174500,2432228380,20150,20150,20150,20150,0
|
|
20240725,174400,2432228380,20150,20150,20150,20150,0
|
|
20240725,174300,2432228380,20150,20150,20150,20150,0
|
|
20240725,174200,2432228380,20150,20150,20150,20150,0
|
|
20240725,174100,2432228380,20150,20150,20150,20150,0
|
|
20240725,174000,2432228380,20150,20150,20150,20150,0
|
|
20240725,173900,2432228380,20150,20150,20150,20150,0
|
|
20240725,173800,2432228380,20150,20150,20150,20150,0
|
|
20240725,173700,2432228380,20150,20150,20150,20150,0
|
|
20240725,173600,2432228380,20150,20150,20150,20150,0
|
|
20240725,173500,2432228380,20150,20150,20150,20150,0
|
|
20240725,173400,2432228380,20150,20150,20150,20150,0
|
|
20240725,173300,2432228380,20150,20150,20150,20150,0
|
|
20240725,173200,2432228380,20150,20150,20150,20150,0
|
|
20240725,173100,2432228380,20150,20150,20150,20150,0
|
|
20240725,173000,2432228380,20150,20150,20150,20150,0
|
|
20240725,172900,2432228380,20150,20150,20150,20150,0
|
|
20240725,172800,2432228380,20150,20150,20150,20150,0
|
|
20240725,172700,2432228380,20150,20150,20150,20150,0
|
|
20240725,172600,2432228380,20150,20150,20150,20150,0
|
|
20240725,172500,2432228380,20150,20150,20150,20150,0
|
|
20240725,172400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,172300,2432228380,20150,20150,20150,20150,0
|
|
20240725,172200,2432228380,20150,20150,20150,20150,0
|
|
20240725,172100,2432228380,20150,20150,20150,20150,0
|
|
20240725,172000,2432228380,20150,20150,20150,20150,0
|
|
20240725,171900,2432228380,20150,20150,20150,20150,0
|
|
20240725,171800,2432228380,20150,20150,20150,20150,0
|
|
20240725,171700,2432228380,20150,20150,20150,20150,0
|
|
20240725,171600,2432228380,20150,20150,20150,20150,0
|
|
20240725,171500,2432228380,20150,20150,20150,20150,0
|
|
20240725,171400,2432228380,20150,20150,20150,20150,0
|
|
20240725,171300,2432228380,20150,20150,20150,20150,0
|
|
20240725,171200,2432228380,20150,20150,20150,20150,0
|
|
20240725,171100,2432228380,20150,20150,20150,20150,0
|
|
20240725,171000,2432228380,20150,20150,20150,20150,0
|
|
20240725,170900,2432228380,20150,20150,20150,20150,0
|
|
20240725,170800,2432228380,20150,20150,20150,20150,0
|
|
20240725,170700,2432228380,20150,20150,20150,20150,0
|
|
20240725,170600,2432228380,20150,20150,20150,20150,0
|
|
20240725,170500,2432228380,20150,20150,20150,20150,0
|
|
20240725,170400,2432228380,20150,20150,20150,20150,0
|
|
20240725,170300,2432228380,20150,20150,20150,20150,0
|
|
20240725,170200,2432228380,20150,20150,20150,20150,0
|
|
20240725,170100,2432228380,20150,20150,20150,20150,0
|
|
20240725,170000,2432228380,20150,20150,20150,20150,0
|
|
20240725,165900,2432228380,20150,20150,20150,20150,0
|
|
20240725,165800,2432228380,20150,20150,20150,20150,0
|
|
20240725,165700,2432228380,20150,20150,20150,20150,0
|
|
20240725,165600,2432228380,20150,20150,20150,20150,0
|
|
20240725,165500,2432228380,20150,20150,20150,20150,0
|
|
20240725,165400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,165300,2432228380,20150,20150,20150,20150,0
|
|
20240725,165200,2432228380,20150,20150,20150,20150,0
|
|
20240725,165100,2432228380,20150,20150,20150,20150,0
|
|
20240725,165000,2432228380,20150,20150,20150,20150,0
|
|
20240725,164900,2432228380,20150,20150,20150,20150,0
|
|
20240725,164800,2432228380,20150,20150,20150,20150,0
|
|
20240725,164700,2432228380,20150,20150,20150,20150,0
|
|
20240725,164600,2432228380,20150,20150,20150,20150,0
|
|
20240725,164500,2432228380,20150,20150,20150,20150,0
|
|
20240725,164400,2432228380,20150,20150,20150,20150,0
|
|
20240725,164300,2432228380,20150,20150,20150,20150,0
|
|
20240725,164200,2432228380,20150,20150,20150,20150,0
|
|
20240725,164100,2432228380,20150,20150,20150,20150,0
|
|
20240725,164000,2432228380,20150,20150,20150,20150,0
|
|
20240725,163900,2432228380,20150,20150,20150,20150,0
|
|
20240725,163800,2432228380,20150,20150,20150,20150,0
|
|
20240725,163700,2432228380,20150,20150,20150,20150,0
|
|
20240725,163600,2432228380,20150,20150,20150,20150,0
|
|
20240725,163500,2432228380,20150,20150,20150,20150,0
|
|
20240725,163400,2432228380,20150,20150,20150,20150,0
|
|
20240725,163300,2432228380,20150,20150,20150,20150,0
|
|
20240725,163200,2432228380,20150,20150,20150,20150,0
|
|
20240725,163100,2432228380,20150,20150,20150,20150,0
|
|
20240725,163000,2432228380,20150,20150,20150,20150,0
|
|
20240725,162900,2432228380,20150,20150,20150,20150,0
|
|
20240725,162800,2432228380,20150,20150,20150,20150,0
|
|
20240725,162700,2432228380,20150,20150,20150,20150,0
|
|
20240725,162600,2432228380,20150,20150,20150,20150,0
|
|
20240725,162500,2432228380,20150,20150,20150,20150,0
|
|
20240725,162400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,162300,2432228380,20150,20150,20150,20150,0
|
|
20240725,162200,2432228380,20150,20150,20150,20150,0
|
|
20240725,162100,2432228380,20150,20150,20150,20150,0
|
|
20240725,162000,2432228380,20150,20150,20150,20150,0
|
|
20240725,161900,2432228380,20150,20150,20150,20150,0
|
|
20240725,161800,2432228380,20150,20150,20150,20150,0
|
|
20240725,161700,2432228380,20150,20150,20150,20150,0
|
|
20240725,161600,2432228380,20150,20150,20150,20150,0
|
|
20240725,161500,2432228380,20150,20150,20150,20150,0
|
|
20240725,161400,2432228380,20150,20150,20150,20150,0
|
|
20240725,161300,2432228380,20150,20150,20150,20150,0
|
|
20240725,161200,2432228380,20150,20150,20150,20150,0
|
|
20240725,161100,2432228380,20150,20150,20150,20150,0
|
|
20240725,161000,2432228380,20150,20150,20150,20150,0
|
|
20240725,160900,2432228380,20150,20150,20150,20150,0
|
|
20240725,160800,2432228380,20150,20150,20150,20150,0
|
|
20240725,160700,2432228380,20150,20150,20150,20150,0
|
|
20240725,160600,2432228380,20150,20150,20150,20150,0
|
|
20240725,160500,2432228380,20150,20150,20150,20150,0
|
|
20240725,160400,2432228380,20150,20150,20150,20150,0
|
|
20240725,160300,2432228380,20150,20150,20150,20150,0
|
|
20240725,160200,2432228380,20150,20150,20150,20150,0
|
|
20240725,160100,2432228380,20150,20150,20150,20150,0
|
|
20240725,160000,2432228380,20150,20150,20150,20150,0
|
|
20240725,155900,2432228380,20150,20150,20150,20150,0
|
|
20240725,155800,2432228380,20150,20150,20150,20150,0
|
|
20240725,155700,2432228380,20150,20150,20150,20150,0
|
|
20240725,155600,2432228380,20150,20150,20150,20150,0
|
|
20240725,155500,2432228380,20150,20150,20150,20150,0
|
|
20240725,155400,2432228380,20150,20150,20150,20150,1134
|
|
20240725,155300,2432228380,20150,20150,20150,20150,0
|
|
20240725,155200,2432228380,20150,20150,20150,20150,0
|
|
20240725,155100,2432228380,20150,20150,20150,20150,0
|
|
20240725,155000,2432228380,20150,20150,20150,20150,0
|
|
20240725,154900,2432228380,20150,20150,20150,20150,0
|
|
20240725,154800,2432228380,20150,20150,20150,20150,0
|
|
20240725,154700,2432228380,20150,20150,20150,20150,0
|
|
20240725,154600,2432228380,20150,20150,20150,20150,0
|
|
20240725,154500,2432228380,20150,20150,20150,20150,0
|
|
20240725,154400,2432228380,20150,20150,20150,20150,0
|
|
20240725,154300,2432228380,20150,20150,20150,20150,0
|
|
20240725,154200,2432228380,20150,20150,20150,20150,0
|
|
20240725,154100,2432228380,20150,20150,20150,20150,0
|
|
20240725,154000,2432228380,20150,20150,20150,20150,0
|
|
20240725,153900,2432228380,20150,20150,20150,20150,0
|
|
20240725,153800,2432228380,20150,20150,20150,20150,0
|
|
20240725,153700,2432228380,20150,20150,20150,20150,0
|
|
20240725,153600,2432228380,20150,20150,20150,20150,0
|
|
20240725,153500,2432228380,20150,20150,20150,20150,0
|
|
20240725,153400,2432228380,20150,20150,20150,20150,0
|
|
20240725,153300,2432228380,20150,20150,20150,20150,0
|
|
20240725,153200,2432228380,20150,20150,20150,20150,0
|
|
20240725,153100,2432228380,20150,20150,20150,20150,0
|
|
20240725,153000,2432228380,20150,20150,20150,20150,1134
|
|
20240725,152900,2409378280,20150,20150,20150,20150,0
|
|
20240725,152800,2409378280,20150,20150,20150,20150,0
|
|
20240725,152700,2409378280,20150,20150,20150,20150,0
|
|
20240725,152600,2409378280,20150,20150,20150,20150,0
|
|
20240725,152500,2409378280,20150,20150,20150,20150,0
|
|
20240725,152400,2409378280,20150,20150,20150,20150,0
|
|
20240725,152300,2409378280,20150,20150,20150,20150,0
|
|
20240725,152200,2409378280,20150,20150,20150,20150,0
|
|
20240725,152100,2409378280,20150,20150,20150,20150,0
|
|
20240725,152000,2409378280,20150,20150,20150,20150,0
|
|
20240725,151900,2409378280,20150,19970,20150,19970,1153
|
|
20240725,151800,2386217700,19970,20050,20100,19970,977
|
|
20240725,151700,2366673920,20100,20050,20100,20050,290
|
|
20240725,151600,2360853920,20050,20050,20050,20050,160
|
|
20240725,151500,2357645920,20050,20000,20100,20000,326
|
|
20240725,151400,2351110070,20000,20050,20050,20000,560
|
|
20240725,151300,2339909270,20050,20050,20050,20050,710
|
|
20240725,151200,2325673770,20050,20050,20100,20050,750
|
|
20240725,151100,2310634770,20050,20100,20100,20050,850
|
|
20240725,151000,2293561270,20050,20050,20100,20050,925
|
|
20240725,150900,2275012520,20100,20100,20100,20100,102
|
|
20240725,150800,2272962320,20100,20100,20100,20100,658
|
|
20240725,150700,2259736520,20100,20100,20150,20100,176
|
|
20240725,150600,2256197670,20150,20100,20150,20100,750
|
|
20240725,150500,2241121420,20100,20100,20100,20100,389
|
|
20240725,150400,2233302520,20150,20150,20150,20100,121
|
|
20240725,150300,2230866920,20150,20150,20150,20150,74
|
|
20240725,150200,2229375820,20200,20100,20200,20100,36
|
|
20240725,150100,2228650020,20200,20100,20200,20100,79
|
|
20240725,150000,2227056220,20200,20100,20200,20100,763
|
|
20240725,145900,2211700120,20150,20100,20150,20100,281
|
|
20240725,145800,2206051920,20150,20150,20150,20150,0
|
|
20240725,145700,2206051920,20150,20100,20150,20100,468
|
|
20240725,145600,2196645020,20100,20100,20100,20100,17
|
|
20240725,145500,2196303320,20150,20150,20150,20100,88
|
|
20240725,145400,2194532770,20200,20200,20200,20200,9
|
|
20240725,145300,2194350970,20200,20200,20200,20200,24
|
|
20240725,145200,2193866170,20100,20200,20200,20100,35
|
|
20240725,145100,2193162320,20100,20150,20200,20100,521
|
|
20240725,145000,2182688520,20150,20100,20150,20100,197
|
|
20240725,144900,2178726320,20150,20100,20150,20100,104
|
|
20240725,144800,2176635720,20100,20150,20200,20100,446
|
|
20240725,144700,2167647870,20150,20150,20150,20150,11
|
|
20240725,144600,2167426220,20200,20200,20200,20150,47
|
|
20240725,144500,2166477470,20150,20200,20200,20150,604
|
|
20240725,144400,2154302670,20150,20200,20200,20150,16
|
|
20240725,144300,2153979520,20150,20150,20200,20150,108
|
|
20240725,144200,2151802820,20200,20200,20200,20200,21
|
|
20240725,144100,2151378620,20200,20150,20200,20150,72
|
|
20240725,144000,2149925420,20200,20150,20200,20150,270
|
|
20240725,143900,2144472920,20200,20200,20200,20200,7
|
|
20240725,143800,2144331520,20150,20150,20200,20150,33
|
|
20240725,143700,2143665070,20150,20200,20200,20150,104
|
|
20240725,143600,2141569270,20200,20200,20200,20200,27
|
|
20240725,143500,2141023870,20200,20200,20200,20200,5
|
|
20240725,143400,2140922870,20200,20200,20200,20200,58
|
|
20240725,143300,2139751270,20250,20200,20250,20200,37
|
|
20240725,143200,2139002570,20250,20250,20250,20200,124
|
|
20240725,143100,2136492070,20250,20200,20250,20200,301
|
|
20240725,143000,2130411370,20250,20200,20250,20200,274
|
|
20240725,142900,2124873970,20200,20150,20200,20150,194
|
|
20240725,142800,2120963470,20200,20200,20200,20200,158
|
|
20240725,142700,2117771870,20250,20250,20250,20250,0
|
|
20240725,142600,2117771870,20250,20200,20250,20200,425
|
|
20240725,142500,2109183320,20150,20150,20150,20150,0
|
|
20240725,142400,2109183320,20150,20150,20150,20150,300
|
|
20240725,142300,2103138320,20200,20200,20200,20200,1
|
|
20240725,142200,2103118120,20200,20150,20200,20150,54
|
|
20240725,142100,2102029920,20200,20200,20200,20200,0
|
|
20240725,142000,2102029920,20200,20200,20200,20200,10
|
|
20240725,141900,2101827920,20150,20150,20150,20150,248
|
|
20240725,141800,2096830720,20150,20150,20150,20150,0
|
|
20240725,141700,2096830720,20150,20150,20150,20150,0
|
|
20240725,141600,2096830720,20150,20200,20200,20150,701
|
|
20240725,141500,2082674070,20200,20200,20200,20200,0
|
|
20240725,141400,2082674070,20200,20200,20200,20200,1
|
|
20240725,141300,2082653870,20200,20200,20200,20200,16
|
|
20240725,141200,2082330670,20250,20200,20250,20200,3
|
|
20240725,141100,2082270020,20200,20200,20250,20200,133
|
|
20240725,141000,2079578420,20200,20250,20250,20200,71
|
|
20240725,140900,2078143970,20200,20300,20300,20200,147
|
|
20240725,140800,2075170070,20300,20200,20300,20200,328
|
|
20240725,140700,2068521620,20250,20200,20250,20200,119
|
|
20240725,140600,2066116870,20150,20150,20150,20150,52
|
|
20240725,140500,2065069070,20150,20100,20150,20100,179
|
|
20240725,140400,2061465420,20100,20100,20100,20100,331
|
|
20240725,140300,2054812320,20100,20100,20100,20100,390
|
|
20240725,140200,2046973320,20100,20050,20100,20050,102
|
|
20240725,140100,2044923170,20050,20150,20150,20050,492
|
|
20240725,140000,2035056170,20150,20100,20150,20100,139
|
|
20240725,135900,2032262020,20150,20150,20150,20150,2
|
|
20240725,135800,2032221720,20150,20150,20150,20150,0
|
|
20240725,135700,2032221720,20150,20100,20150,20100,3
|
|
20240725,135600,2032161370,20100,20100,20100,20100,2
|
|
20240725,135500,2032121170,20100,20050,20100,20050,116
|
|
20240725,135400,2029794870,20050,20050,20050,20050,61
|
|
20240725,135300,2028571820,20100,20250,20250,20100,106
|
|
20240725,135200,2026440620,20300,20200,20300,20200,1057
|
|
20240725,135100,2005084220,20200,20250,20300,20200,173
|
|
20240725,135000,2001579620,20300,20150,20300,20050,612
|
|
20240725,134900,1989240170,20300,20300,20300,20300,26
|
|
20240725,134800,1988712370,20300,20300,20300,20300,300
|
|
20240725,134700,1982622370,20300,20150,20300,20150,279
|
|
20240725,134600,1976973520,20100,20300,20300,20100,694
|
|
20240725,134500,1962991920,20300,20300,20350,20300,34
|
|
20240725,134400,1962300770,20350,20350,20350,20350,313
|
|
20240725,134300,1955931220,20300,20300,20350,20300,157
|
|
20240725,134200,1952737870,20300,20150,20300,20100,736
|
|
20240725,134100,1937870170,20150,20150,20200,20150,892
|
|
20240725,134000,1919896270,20200,20200,20400,20100,864
|
|
20240725,133900,1902421770,20400,20350,20400,20350,501
|
|
20240725,133800,1892216620,20350,20350,20400,20300,486
|
|
20240725,133700,1882326520,20300,20300,20350,20250,606
|
|
20240725,133600,1870019370,20300,20250,20300,20150,498
|
|
20240725,133500,1859933620,20050,20050,20300,20050,921
|
|
20240725,133400,1841348270,20000,20050,20050,20000,10
|
|
20240725,133300,1841147920,20050,20000,20050,20000,899
|
|
20240725,133200,1823135420,20000,20000,20000,20000,6
|
|
20240725,133100,1823015420,20000,19970,20000,19970,288
|
|
20240725,133000,1817258420,19970,19970,19970,19970,214
|
|
20240725,132900,1812984840,19970,20000,20000,19970,7
|
|
20240725,132800,1812844990,20000,20000,20000,20000,0
|
|
20240725,132700,1812844990,20000,20000,20050,20000,270
|
|
20240725,132600,1807442490,20000,19990,20050,19990,2703
|
|
20240725,132500,1753385450,19980,19940,19980,19900,653
|
|
20240725,132400,1740346190,19940,19890,19940,19890,170
|
|
20240725,132300,1736958480,19900,19890,19900,19890,429
|
|
20240725,132200,1728422470,19880,19870,19890,19870,445
|
|
20240725,132100,1719575850,19870,19870,19870,19870,0
|
|
20240725,132000,1719575850,19870,19870,19880,19870,330
|
|
20240725,131900,1713018600,19880,19880,19880,19880,3
|
|
20240725,131800,1712958960,19880,19880,19880,19880,1
|
|
20240725,131700,1712939080,19880,19880,19880,19880,18
|
|
20240725,131600,1712581240,19890,19890,19890,19890,5
|
|
20240725,131500,1712481790,19880,19880,19880,19880,114
|
|
20240725,131400,1710215470,19890,19890,19890,19890,1
|
|
20240725,131300,1710195580,19890,19880,19890,19880,149
|
|
20240725,131200,1707233440,19880,19880,19880,19880,82
|
|
20240725,131100,1705603280,19880,19880,19880,19880,121
|
|
20240725,131000,1703197800,19870,19870,19870,19870,163
|
|
20240725,130900,1699958990,19870,19870,19870,19870,469
|
|
20240725,130800,1690639960,19870,19870,19870,19870,0
|
|
20240725,130700,1690639960,19870,19840,19870,19840,79
|
|
20240725,130600,1689072570,19840,19840,19840,19840,0
|
|
20240725,130500,1689072570,19840,19840,19840,19840,39
|
|
20240725,130400,1688298810,19830,19830,19830,19830,9
|
|
20240725,130300,1688120340,19830,19830,19830,19830,18
|
|
20240725,130200,1687763400,19830,19820,19830,19820,16
|
|
20240725,130100,1687446180,19830,19830,19830,19820,106
|
|
20240725,130000,1685344700,19830,19820,19830,19820,47
|
|
20240725,125900,1684412710,19830,19820,19830,19820,20
|
|
20240725,125800,1684016210,19820,19820,19820,19820,132
|
|
20240725,125700,1681399970,19820,19820,19820,19820,150
|
|
20240725,125600,1678426970,19820,19830,19830,19820,608
|
|
20240725,125500,1666376370,19830,19830,19830,19830,5
|
|
20240725,125400,1666277220,19830,19830,19830,19830,24
|
|
20240725,125300,1665801300,19830,19830,19830,19830,41
|
|
20240725,125200,1664988270,19830,19830,19830,19830,0
|
|
20240725,125100,1664988270,19830,19830,19830,19830,20
|
|
20240725,125000,1664591670,19830,19830,19830,19830,0
|
|
20240725,124900,1664591670,19830,19830,19830,19830,0
|
|
20240725,124800,1664591670,19830,19830,19830,19830,21
|
|
20240725,124700,1664175240,19830,19830,19830,19830,12
|
|
20240725,124600,1663937280,19830,19830,19830,19820,112
|
|
20240725,124500,1661717090,19830,19830,19830,19830,0
|
|
20240725,124400,1661717090,19830,19830,19830,19830,0
|
|
20240725,124300,1661717090,19830,19830,19830,19830,20
|
|
20240725,124200,1661320490,19830,19830,19830,19830,58
|
|
20240725,124100,1660170350,19830,19840,19840,19830,28
|
|
20240725,124000,1659614840,19820,19820,19820,19820,0
|
|
20240725,123900,1659614840,19820,19820,19820,19820,0
|
|
20240725,123800,1659614840,19820,19820,19820,19820,80
|
|
20240725,123700,1658029240,19820,19820,19820,19820,0
|
|
20240725,123600,1658029240,19820,19820,19820,19820,30
|
|
20240725,123500,1657434640,19870,19860,19870,19860,14
|
|
20240725,123400,1657156580,19880,19880,19880,19880,0
|
|
20240725,123300,1657156580,19880,19880,19880,19880,6
|
|
20240725,123200,1657037300,19880,19880,19880,19880,25
|
|
20240725,123100,1656540300,19880,19880,19880,19880,90
|
|
20240725,123000,1654751100,19860,19860,19860,19860,1
|
|
20240725,122900,1654731240,19860,19870,19870,19860,285
|
|
20240725,122800,1649071120,19880,19880,19880,19880,1
|
|
20240725,122700,1649051240,19860,19860,19860,19860,0
|
|
20240725,122600,1649051240,19860,19860,19860,19860,10
|
|
20240725,122500,1648852640,19860,19850,19860,19850,423
|
|
20240725,122400,1640455890,19810,19850,19850,19810,96
|
|
20240725,122300,1638553990,19810,19810,19810,19810,0
|
|
20240725,122200,1638553990,19810,19860,19860,19800,1107
|
|
20240725,122100,1616634030,19800,19850,19860,19800,131
|
|
20240725,122000,1614035160,19800,19880,19880,19800,758
|
|
20240725,121900,1598999570,19880,19880,19880,19880,67
|
|
20240725,121800,1597667610,19880,19880,19880,19880,17
|
|
20240725,121700,1597329650,19880,19880,19880,19880,3
|
|
20240725,121600,1597270010,19880,19880,19880,19870,70
|
|
20240725,121500,1595878580,19870,19870,19870,19870,420
|
|
20240725,121400,1587533180,19880,19880,19880,19880,29
|
|
20240725,121300,1586956660,19880,19880,19880,19880,0
|
|
20240725,121200,1586956660,19880,19900,19900,19880,218
|
|
20240725,121100,1582622020,19880,19880,19880,19880,50
|
|
20240725,121000,1581628020,19870,19860,19870,19860,353
|
|
20240725,120900,1574615830,19870,19870,19870,19870,5
|
|
20240725,120800,1574516480,19870,19870,19870,19870,1
|
|
20240725,120700,1574496610,19870,19870,19870,19860,106
|
|
20240725,120600,1572391390,19870,19870,19870,19870,1
|
|
20240725,120500,1572371520,19920,19900,19920,19900,20
|
|
20240725,120400,1571973240,19850,19900,19900,19850,9
|
|
20240725,120300,1571794540,19900,19900,19900,19850,117
|
|
20240725,120200,1569468660,19900,19900,19900,19900,0
|
|
20240725,120100,1569468660,19900,19920,19920,19900,1491
|
|
20240725,120000,1539782620,19920,19920,19920,19920,1
|
|
20240725,115900,1539762700,19930,19950,19970,19930,547
|
|
20240725,115800,1528859390,19930,19960,19960,19930,991
|
|
20240725,115700,1509089390,19960,19950,19960,19950,84
|
|
20240725,115600,1507413140,19950,19950,19950,19900,393
|
|
20240725,115500,1499591260,19950,19950,19950,19950,5
|
|
20240725,115400,1499491510,19960,19960,19960,19960,5
|
|
20240725,115300,1499391710,19960,19960,19960,19960,0
|
|
20240725,115200,1499391710,19960,19960,19960,19960,5
|
|
20240725,115100,1499291910,19960,19960,19960,19960,0
|
|
20240725,115000,1499291910,19960,19960,19960,19960,13
|
|
20240725,114900,1499032430,19960,19960,19960,19960,236
|
|
20240725,114800,1494321870,19960,19910,19960,19910,132
|
|
20240725,114700,1491688170,19930,19930,19930,19930,0
|
|
20240725,114600,1491688170,19930,19930,19930,19930,4
|
|
20240725,114500,1491608450,19900,19900,19900,19900,0
|
|
20240725,114400,1491608450,19900,19900,19900,19900,0
|
|
20240725,114300,1491608450,19900,19910,19910,19900,8
|
|
20240725,114200,1491449230,19900,19900,19900,19900,0
|
|
20240725,114100,1491449230,19900,19910,19910,19900,25
|
|
20240725,114000,1490951630,19910,19910,19910,19910,107
|
|
20240725,113900,1488821260,19910,19910,19910,19910,64
|
|
20240725,113800,1487547020,19920,19930,19930,19920,118
|
|
20240725,113700,1485196140,19930,19930,19930,19930,7
|
|
20240725,113600,1485056630,19930,19970,19970,19930,11
|
|
20240725,113500,1484837120,19920,19920,19920,19920,19
|
|
20240725,113400,1484458640,19920,19920,19930,19920,273
|
|
20240725,113300,1479019680,19920,19920,19920,19920,0
|
|
20240725,113200,1479019680,19920,19970,19970,19920,117
|
|
20240725,113100,1476688140,19970,19970,19970,19970,0
|
|
20240725,113000,1476688140,19970,19980,19980,19930,132
|
|
20240725,112900,1474050880,19980,19960,19980,19910,231
|
|
20240725,112800,1469437620,19960,19940,19970,19940,150
|
|
20240725,112700,1466443720,19910,19910,19910,19910,30
|
|
20240725,112600,1465846420,19910,19910,19910,19910,0
|
|
20240725,112500,1465846420,19910,19900,19950,19890,1119
|
|
20240725,112400,1443567020,19900,19880,19900,19880,497
|
|
20240725,112300,1433684870,19880,19840,19880,19840,120
|
|
20240725,112200,1431303270,19840,19880,19880,19840,270
|
|
20240725,112100,1425943990,19840,19840,19880,19840,937
|
|
20240725,112000,1407340660,19830,19830,19830,19820,16
|
|
20240725,111900,1407023390,19830,19840,19840,19830,31
|
|
20240725,111800,1406408390,19820,19820,19820,19820,50
|
|
20240725,111700,1405417390,19820,19820,19820,19820,0
|
|
20240725,111600,1405417390,19820,19820,19820,19820,0
|
|
20240725,111500,1405417390,19820,19820,19820,19820,52
|
|
20240725,111400,1404386750,19810,19810,19810,19810,0
|
|
20240725,111300,1404386750,19810,19810,19810,19810,92
|
|
20240725,111200,1402564230,19810,19810,19810,19810,0
|
|
20240725,111100,1402564230,19810,19810,19860,19810,48
|
|
20240725,111000,1401613250,19860,19840,19860,19840,579
|
|
20240725,110900,1390125610,19840,19840,19840,19840,194
|
|
20240725,110800,1386276650,19840,19830,19840,19810,380
|
|
20240725,110700,1378747580,19840,19840,19840,19840,7
|
|
20240725,110600,1378608700,19860,19860,19860,19860,201
|
|
20240725,110500,1374616840,19870,19800,19870,19800,996
|
|
20240725,110400,1354850120,19830,19820,19830,19820,28
|
|
20240725,110300,1354295100,19820,19820,19820,19820,101
|
|
20240725,110200,1352293280,19830,19830,19830,19830,142
|
|
20240725,110100,1349477420,19840,19850,19850,19840,19
|
|
20240725,110000,1349100420,19850,19850,19850,19850,2
|
|
20240725,105900,1349060720,19860,19820,19860,19820,114
|
|
20240725,105800,1346801160,19820,19860,19860,19820,107
|
|
20240725,105700,1344680220,19860,19820,19860,19820,981
|
|
20240725,105600,1325216110,19800,19800,19830,19800,102
|
|
20240725,105500,1323196370,19830,19790,19830,19790,345
|
|
20240725,105400,1316362630,19790,19780,19790,19780,125
|
|
20240725,105300,1313889890,19790,19800,19800,19790,150
|
|
20240725,105200,1310920390,19800,19790,19800,19790,148
|
|
20240725,105100,1307990220,19770,19770,19770,19770,16
|
|
20240725,105000,1307673900,19770,19770,19770,19770,52
|
|
20240725,104900,1306645860,19770,19770,19770,19770,22
|
|
20240725,104800,1306210920,19770,19780,19790,19770,38
|
|
20240725,104700,1305459540,19770,19770,19770,19770,0
|
|
20240725,104600,1305459540,19770,19770,19770,19770,0
|
|
20240725,104500,1305459540,19770,19800,19800,19770,6
|
|
20240725,104400,1305340770,19800,19800,19800,19800,7
|
|
20240725,104300,1305202170,19800,19800,19800,19800,8
|
|
20240725,104200,1305043770,19800,19800,19800,19800,0
|
|
20240725,104100,1305043770,19800,19800,19800,19800,106
|
|
20240725,104000,1302944970,19800,19800,19800,19800,151
|
|
20240725,103900,1299955170,19800,19800,19800,19800,7
|
|
20240725,103800,1299816570,19800,19800,19800,19800,5
|
|
20240725,103700,1299717570,19800,19800,19800,19800,3
|
|
20240725,103600,1299658170,19800,19800,19800,19800,30
|
|
20240725,103500,1299064170,19800,19800,19800,19800,77
|
|
20240725,103400,1297539570,19800,19800,19800,19730,211
|
|
20240725,103300,1293363080,19800,19740,19800,19740,114
|
|
20240725,103200,1291106010,19730,19770,19770,19730,512
|
|
20240725,103100,1281003570,19800,19800,19800,19800,21
|
|
20240725,103000,1280587770,19770,19770,19770,19770,3
|
|
20240725,102900,1280528460,19800,19770,19800,19740,186
|
|
20240725,102800,1276855720,19740,19790,19790,19740,128
|
|
20240725,102700,1274326570,19790,19790,19790,19790,50
|
|
20240725,102600,1273337070,19800,19780,19800,19780,30
|
|
20240725,102500,1272743090,19800,19800,19800,19800,1
|
|
20240725,102400,1272723290,19800,19760,19810,19750,96
|
|
20240725,102300,1270822310,19750,19760,19800,19750,395
|
|
20240725,102200,1263018250,19800,19800,19800,19800,15
|
|
20240725,102100,1262721250,19800,19810,19810,19800,8
|
|
20240725,102000,1262562820,19810,19760,19810,19760,7
|
|
20240725,101900,1262424200,19810,19760,19810,19730,445
|
|
20240725,101800,1253617810,19760,19780,19780,19760,15
|
|
20240725,101700,1253321220,19730,19730,19780,19710,1776
|
|
20240725,101600,1218305580,19730,19740,19770,19730,154
|
|
20240725,101500,1215262370,19740,19730,19740,19720,543
|
|
20240725,101400,1204553290,19760,19770,19770,19720,2360
|
|
20240725,101300,1157965010,19770,19780,19780,19770,285
|
|
20240725,101200,1152327890,19780,19770,19780,19770,533
|
|
20240725,101100,1141788360,19770,19790,19790,19770,331
|
|
20240725,101000,1135241120,19810,19790,19810,19780,262
|
|
20240725,100900,1130057700,19780,19800,19800,19780,308
|
|
20240725,100800,1123962860,19800,19800,19810,19800,616
|
|
20240725,100700,1111766020,19800,19800,19800,19790,160
|
|
20240725,100600,1108598240,19800,19800,19800,19800,0
|
|
20240725,100500,1108598240,19800,19800,19800,19800,197
|
|
20240725,100400,1104697640,19800,19810,19810,19800,63
|
|
20240725,100300,1103450220,19800,19810,19810,19800,197
|
|
20240725,100200,1099548650,19830,19830,19830,19800,484
|
|
20240725,100100,1089957640,19830,19830,19830,19820,88
|
|
20240725,100000,1088212610,19830,19850,19850,19830,152
|
|
20240725,095900,1085198420,19830,19830,19850,19830,168
|
|
20240725,095800,1081866960,19830,19830,19840,19830,160
|
|
20240725,095700,1078693120,19770,19780,19800,19770,701
|
|
20240725,095600,1064821090,19770,19750,19770,19740,82
|
|
20240725,095500,1063201160,19740,19750,19750,19740,70
|
|
20240725,095400,1061818870,19750,19750,19750,19740,174
|
|
20240725,095300,1058382470,19740,19740,19750,19740,15
|
|
20240725,095200,1058086360,19750,19750,19750,19740,161
|
|
20240725,095100,1054907110,19750,19760,19780,19750,241
|
|
20240725,095000,1050147090,19750,19750,19750,19750,74
|
|
20240725,094900,1048685590,19740,19730,19750,19710,2526
|
|
20240725,094800,998891580,19740,19730,19740,19730,117
|
|
20240725,094700,996582050,19730,19730,19730,19710,1155
|
|
20240725,094600,973805550,19730,19720,19730,19720,238
|
|
20240725,094500,969112140,19720,19730,19730,19720,222
|
|
20240725,094400,964732870,19730,19730,19730,19720,223
|
|
20240725,094300,960333880,19730,19760,19760,19730,145
|
|
20240725,094200,957470410,19780,19720,19780,19720,341
|
|
20240725,094100,950744830,19720,19710,19720,19710,1664
|
|
20240725,094000,917941930,19710,19720,19720,19710,474
|
|
20240725,093900,908594820,19730,19750,19760,19720,1085
|
|
20240725,093800,887173800,19760,19750,19760,19750,100
|
|
20240725,093700,885198420,19760,19760,19760,19760,0
|
|
20240725,093600,885198420,19760,19720,19760,19710,326
|
|
20240725,093500,878769850,19720,19720,19720,19720,329
|
|
20240725,093400,872281970,19720,19720,19730,19710,621
|
|
20240725,093300,860035410,19720,19720,19720,19720,500
|
|
20240725,093200,850175410,19720,19720,19720,19710,200
|
|
20240725,093100,846233110,19720,19720,19720,19710,396
|
|
20240725,093000,838425020,19720,19740,19750,19720,1781
|
|
20240725,092900,803292280,19740,19750,19750,19740,341
|
|
20240725,092800,796559250,19750,19780,19780,19750,2203
|
|
20240725,092700,753026110,19790,19780,19800,19780,108
|
|
20240725,092600,750889810,19780,19800,19800,19780,351
|
|
20240725,092500,743946470,19780,19830,19850,19780,208
|
|
20240725,092400,739825600,19800,19800,19800,19800,361
|
|
20240725,092300,732677800,19790,19820,19830,19790,907
|
|
20240725,092200,714719440,19820,19800,19820,19800,190
|
|
20240725,092100,710957220,19820,19830,19830,19790,68
|
|
20240725,092000,709610450,19830,19850,19850,19830,29
|
|
20240725,091900,709034960,19830,19790,19830,19760,951
|
|
20240725,091800,690234450,19760,19760,19760,19760,115
|
|
20240725,091700,687962050,19720,19720,19720,19710,729
|
|
20240725,091600,673589830,19720,19720,19720,19710,569
|
|
20240725,091500,662371200,19720,19730,19760,19710,638
|
|
20240725,091400,649786930,19740,19790,19790,19740,2425
|
|
20240725,091300,601883130,19820,19780,19820,19780,2410
|
|
20240725,091200,554163200,19780,19800,19800,19750,491
|
|
20240725,091100,544450750,19800,19780,19810,19750,1306
|
|
20240725,091000,518612470,19810,19810,19810,19770,3081
|
|
20240725,090900,457645020,19810,19770,19810,19770,222
|
|
20240725,090800,453253900,19820,19830,19830,19730,5312
|
|
20240725,090700,348067080,19830,19830,19830,19820,533
|
|
20240725,090600,337502110,19820,19820,19850,19800,648
|
|
20240725,090500,324651130,19800,19810,19850,19800,1306
|
|
20240725,090400,298781380,19810,19850,19870,19790,1101
|
|
20240725,090300,276948080,19870,19900,19940,19870,77
|
|
20240725,090200,275415710,19900,19810,19900,19790,852
|
|
20240725,090100,258527240,19880,19810,19950,19790,6724
|
|
20240725,090000,125074370,19810,19860,19900,19810,6297
|