717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,205400,1477561570,19820,19820,19820,19820,954
|
|
20240726,205300,1477561570,19820,19820,19820,19820,0
|
|
20240726,205200,1477561570,19820,19820,19820,19820,0
|
|
20240726,205100,1477561570,19820,19820,19820,19820,0
|
|
20240726,205000,1477561570,19820,19820,19820,19820,0
|
|
20240726,204900,1477561570,19820,19820,19820,19820,0
|
|
20240726,204800,1477561570,19820,19820,19820,19820,0
|
|
20240726,204700,1477561570,19820,19820,19820,19820,0
|
|
20240726,204600,1477561570,19820,19820,19820,19820,0
|
|
20240726,204500,1477561570,19820,19820,19820,19820,0
|
|
20240726,204400,1477561570,19820,19820,19820,19820,0
|
|
20240726,204300,1477561570,19820,19820,19820,19820,0
|
|
20240726,204200,1477561570,19820,19820,19820,19820,0
|
|
20240726,204100,1477561570,19820,19820,19820,19820,0
|
|
20240726,204000,1477561570,19820,19820,19820,19820,0
|
|
20240726,203900,1477561570,19820,19820,19820,19820,0
|
|
20240726,203800,1477561570,19820,19820,19820,19820,0
|
|
20240726,203700,1477561570,19820,19820,19820,19820,0
|
|
20240726,203600,1477561570,19820,19820,19820,19820,0
|
|
20240726,203500,1477561570,19820,19820,19820,19820,0
|
|
20240726,203400,1477561570,19820,19820,19820,19820,0
|
|
20240726,203300,1477561570,19820,19820,19820,19820,0
|
|
20240726,203200,1477561570,19820,19820,19820,19820,0
|
|
20240726,203100,1477561570,19820,19820,19820,19820,0
|
|
20240726,203000,1477561570,19820,19820,19820,19820,0
|
|
20240726,202900,1477561570,19820,19820,19820,19820,0
|
|
20240726,202800,1477561570,19820,19820,19820,19820,0
|
|
20240726,202700,1477561570,19820,19820,19820,19820,0
|
|
20240726,202600,1477561570,19820,19820,19820,19820,0
|
|
20240726,202500,1477561570,19820,19820,19820,19820,0
|
|
20240726,202400,1477561570,19820,19820,19820,19820,954
|
|
20240726,202300,1477561570,19820,19820,19820,19820,0
|
|
20240726,202200,1477561570,19820,19820,19820,19820,0
|
|
20240726,202100,1477561570,19820,19820,19820,19820,0
|
|
20240726,202000,1477561570,19820,19820,19820,19820,0
|
|
20240726,201900,1477561570,19820,19820,19820,19820,0
|
|
20240726,201800,1477561570,19820,19820,19820,19820,0
|
|
20240726,201700,1477561570,19820,19820,19820,19820,0
|
|
20240726,201600,1477561570,19820,19820,19820,19820,0
|
|
20240726,201500,1477561570,19820,19820,19820,19820,0
|
|
20240726,201400,1477561570,19820,19820,19820,19820,0
|
|
20240726,201300,1477561570,19820,19820,19820,19820,0
|
|
20240726,201200,1477561570,19820,19820,19820,19820,0
|
|
20240726,201100,1477561570,19820,19820,19820,19820,0
|
|
20240726,201000,1477561570,19820,19820,19820,19820,0
|
|
20240726,200900,1477561570,19820,19820,19820,19820,0
|
|
20240726,200800,1477561570,19820,19820,19820,19820,0
|
|
20240726,200700,1477561570,19820,19820,19820,19820,0
|
|
20240726,200600,1477561570,19820,19820,19820,19820,0
|
|
20240726,200500,1477561570,19820,19820,19820,19820,0
|
|
20240726,200400,1477561570,19820,19820,19820,19820,0
|
|
20240726,200300,1477561570,19820,19820,19820,19820,0
|
|
20240726,200200,1477561570,19820,19820,19820,19820,0
|
|
20240726,200100,1477561570,19820,19820,19820,19820,0
|
|
20240726,200000,1477561570,19820,19820,19820,19820,0
|
|
20240726,195900,1477561570,19820,19820,19820,19820,0
|
|
20240726,195800,1477561570,19820,19820,19820,19820,0
|
|
20240726,195700,1477561570,19820,19820,19820,19820,0
|
|
20240726,195600,1477561570,19820,19820,19820,19820,0
|
|
20240726,195500,1477561570,19820,19820,19820,19820,0
|
|
20240726,195400,1477561570,19820,19820,19820,19820,954
|
|
20240726,195300,1477561570,19820,19820,19820,19820,0
|
|
20240726,195200,1477561570,19820,19820,19820,19820,0
|
|
20240726,195100,1477561570,19820,19820,19820,19820,0
|
|
20240726,195000,1477561570,19820,19820,19820,19820,0
|
|
20240726,194900,1477561570,19820,19820,19820,19820,0
|
|
20240726,194800,1477561570,19820,19820,19820,19820,0
|
|
20240726,194700,1477561570,19820,19820,19820,19820,0
|
|
20240726,194600,1477561570,19820,19820,19820,19820,0
|
|
20240726,194500,1477561570,19820,19820,19820,19820,0
|
|
20240726,194400,1477561570,19820,19820,19820,19820,0
|
|
20240726,194300,1477561570,19820,19820,19820,19820,0
|
|
20240726,194200,1477561570,19820,19820,19820,19820,0
|
|
20240726,194100,1477561570,19820,19820,19820,19820,0
|
|
20240726,194000,1477561570,19820,19820,19820,19820,0
|
|
20240726,193900,1477561570,19820,19820,19820,19820,0
|
|
20240726,193800,1477561570,19820,19820,19820,19820,0
|
|
20240726,193700,1477561570,19820,19820,19820,19820,0
|
|
20240726,193600,1477561570,19820,19820,19820,19820,0
|
|
20240726,193500,1477561570,19820,19820,19820,19820,0
|
|
20240726,193400,1477561570,19820,19820,19820,19820,0
|
|
20240726,193300,1477561570,19820,19820,19820,19820,0
|
|
20240726,193200,1477561570,19820,19820,19820,19820,0
|
|
20240726,193100,1477561570,19820,19820,19820,19820,0
|
|
20240726,193000,1477561570,19820,19820,19820,19820,0
|
|
20240726,192900,1477561570,19820,19820,19820,19820,0
|
|
20240726,192800,1477561570,19820,19820,19820,19820,0
|
|
20240726,192700,1477561570,19820,19820,19820,19820,0
|
|
20240726,192600,1477561570,19820,19820,19820,19820,0
|
|
20240726,192500,1477561570,19820,19820,19820,19820,0
|
|
20240726,192400,1477561570,19820,19820,19820,19820,954
|
|
20240726,192300,1477561570,19820,19820,19820,19820,0
|
|
20240726,192200,1477561570,19820,19820,19820,19820,0
|
|
20240726,192100,1477561570,19820,19820,19820,19820,0
|
|
20240726,192000,1477561570,19820,19820,19820,19820,0
|
|
20240726,191900,1477561570,19820,19820,19820,19820,0
|
|
20240726,191800,1477561570,19820,19820,19820,19820,0
|
|
20240726,191700,1477561570,19820,19820,19820,19820,0
|
|
20240726,191600,1477561570,19820,19820,19820,19820,0
|
|
20240726,191500,1477561570,19820,19820,19820,19820,0
|
|
20240726,191400,1477561570,19820,19820,19820,19820,0
|
|
20240726,191300,1477561570,19820,19820,19820,19820,0
|
|
20240726,191200,1477561570,19820,19820,19820,19820,0
|
|
20240726,191100,1477561570,19820,19820,19820,19820,0
|
|
20240726,191000,1477561570,19820,19820,19820,19820,0
|
|
20240726,190900,1477561570,19820,19820,19820,19820,0
|
|
20240726,190800,1477561570,19820,19820,19820,19820,0
|
|
20240726,190700,1477561570,19820,19820,19820,19820,0
|
|
20240726,190600,1477561570,19820,19820,19820,19820,0
|
|
20240726,190500,1477561570,19820,19820,19820,19820,0
|
|
20240726,190400,1477561570,19820,19820,19820,19820,0
|
|
20240726,190300,1477561570,19820,19820,19820,19820,0
|
|
20240726,190200,1477561570,19820,19820,19820,19820,0
|
|
20240726,190100,1477561570,19820,19820,19820,19820,0
|
|
20240726,190000,1477561570,19820,19820,19820,19820,0
|
|
20240726,185900,1477561570,19820,19820,19820,19820,0
|
|
20240726,185800,1477561570,19820,19820,19820,19820,0
|
|
20240726,185700,1477561570,19820,19820,19820,19820,0
|
|
20240726,185600,1477561570,19820,19820,19820,19820,0
|
|
20240726,185500,1477561570,19820,19820,19820,19820,0
|
|
20240726,185400,1477561570,19820,19820,19820,19820,954
|
|
20240726,185300,1477561570,19820,19820,19820,19820,0
|
|
20240726,185200,1477561570,19820,19820,19820,19820,0
|
|
20240726,185100,1477561570,19820,19820,19820,19820,0
|
|
20240726,185000,1477561570,19820,19820,19820,19820,0
|
|
20240726,184900,1477561570,19820,19820,19820,19820,0
|
|
20240726,184800,1477561570,19820,19820,19820,19820,0
|
|
20240726,184700,1477561570,19820,19820,19820,19820,0
|
|
20240726,184600,1477561570,19820,19820,19820,19820,0
|
|
20240726,184500,1477561570,19820,19820,19820,19820,0
|
|
20240726,184400,1477561570,19820,19820,19820,19820,0
|
|
20240726,184300,1477561570,19820,19820,19820,19820,0
|
|
20240726,184200,1477561570,19820,19820,19820,19820,0
|
|
20240726,184100,1477561570,19820,19820,19820,19820,0
|
|
20240726,184000,1477561570,19820,19820,19820,19820,0
|
|
20240726,183900,1477561570,19820,19820,19820,19820,0
|
|
20240726,183800,1477561570,19820,19820,19820,19820,0
|
|
20240726,183700,1477561570,19820,19820,19820,19820,0
|
|
20240726,183600,1477561570,19820,19820,19820,19820,0
|
|
20240726,183500,1477561570,19820,19820,19820,19820,0
|
|
20240726,183400,1477561570,19820,19820,19820,19820,0
|
|
20240726,183300,1477561570,19820,19820,19820,19820,0
|
|
20240726,183200,1477561570,19820,19820,19820,19820,0
|
|
20240726,183100,1477561570,19820,19820,19820,19820,0
|
|
20240726,183000,1477561570,19820,19820,19820,19820,0
|
|
20240726,182900,1477561570,19820,19820,19820,19820,0
|
|
20240726,182800,1477561570,19820,19820,19820,19820,0
|
|
20240726,182700,1477561570,19820,19820,19820,19820,0
|
|
20240726,182600,1477561570,19820,19820,19820,19820,0
|
|
20240726,182500,1477561570,19820,19820,19820,19820,0
|
|
20240726,182400,1477561570,19820,19820,19820,19820,954
|
|
20240726,182300,1477561570,19820,19820,19820,19820,0
|
|
20240726,182200,1477561570,19820,19820,19820,19820,0
|
|
20240726,182100,1477561570,19820,19820,19820,19820,0
|
|
20240726,182000,1477561570,19820,19820,19820,19820,0
|
|
20240726,181900,1477561570,19820,19820,19820,19820,0
|
|
20240726,181800,1477561570,19820,19820,19820,19820,0
|
|
20240726,181700,1477561570,19820,19820,19820,19820,0
|
|
20240726,181600,1477561570,19820,19820,19820,19820,0
|
|
20240726,181500,1477561570,19820,19820,19820,19820,0
|
|
20240726,181400,1477561570,19820,19820,19820,19820,0
|
|
20240726,181300,1477561570,19820,19820,19820,19820,0
|
|
20240726,181200,1477561570,19820,19820,19820,19820,0
|
|
20240726,181100,1477561570,19820,19820,19820,19820,0
|
|
20240726,181000,1477561570,19820,19820,19820,19820,0
|
|
20240726,180900,1477561570,19820,19820,19820,19820,0
|
|
20240726,180800,1477561570,19820,19820,19820,19820,0
|
|
20240726,180700,1477561570,19820,19820,19820,19820,0
|
|
20240726,180600,1477561570,19820,19820,19820,19820,0
|
|
20240726,180500,1477561570,19820,19820,19820,19820,0
|
|
20240726,180400,1477561570,19820,19820,19820,19820,0
|
|
20240726,180300,1477561570,19820,19820,19820,19820,0
|
|
20240726,180200,1477561570,19820,19820,19820,19820,0
|
|
20240726,180100,1477561570,19820,19820,19820,19820,0
|
|
20240726,180000,1477561570,19820,19820,19820,19820,0
|
|
20240726,175900,1477561570,19820,19820,19820,19820,0
|
|
20240726,175800,1477561570,19820,19820,19820,19820,0
|
|
20240726,175700,1477561570,19820,19820,19820,19820,0
|
|
20240726,175600,1477561570,19820,19820,19820,19820,0
|
|
20240726,175500,1477561570,19820,19820,19820,19820,0
|
|
20240726,175400,1477561570,19820,19820,19820,19820,954
|
|
20240726,175300,1477561570,19820,19820,19820,19820,0
|
|
20240726,175200,1477561570,19820,19820,19820,19820,0
|
|
20240726,175100,1477561570,19820,19820,19820,19820,0
|
|
20240726,175000,1477561570,19820,19820,19820,19820,0
|
|
20240726,174900,1477561570,19820,19820,19820,19820,0
|
|
20240726,174800,1477561570,19820,19820,19820,19820,0
|
|
20240726,174700,1477561570,19820,19820,19820,19820,0
|
|
20240726,174600,1477561570,19820,19820,19820,19820,0
|
|
20240726,174500,1477561570,19820,19820,19820,19820,0
|
|
20240726,174400,1477561570,19820,19820,19820,19820,0
|
|
20240726,174300,1477561570,19820,19820,19820,19820,0
|
|
20240726,174200,1477561570,19820,19820,19820,19820,0
|
|
20240726,174100,1477561570,19820,19820,19820,19820,0
|
|
20240726,174000,1477561570,19820,19820,19820,19820,0
|
|
20240726,173900,1477561570,19820,19820,19820,19820,0
|
|
20240726,173800,1477561570,19820,19820,19820,19820,0
|
|
20240726,173700,1477561570,19820,19820,19820,19820,0
|
|
20240726,173600,1477561570,19820,19820,19820,19820,0
|
|
20240726,173500,1477561570,19820,19820,19820,19820,0
|
|
20240726,173400,1477561570,19820,19820,19820,19820,0
|
|
20240726,173300,1477561570,19820,19820,19820,19820,0
|
|
20240726,173200,1477561570,19820,19820,19820,19820,0
|
|
20240726,173100,1477561570,19820,19820,19820,19820,0
|
|
20240726,173000,1477561570,19820,19820,19820,19820,0
|
|
20240726,172900,1477561570,19820,19820,19820,19820,0
|
|
20240726,172800,1477561570,19820,19820,19820,19820,0
|
|
20240726,172700,1477561570,19820,19820,19820,19820,0
|
|
20240726,172600,1477561570,19820,19820,19820,19820,0
|
|
20240726,172500,1477561570,19820,19820,19820,19820,0
|
|
20240726,172400,1477561570,19820,19820,19820,19820,954
|
|
20240726,172300,1477561570,19820,19820,19820,19820,0
|
|
20240726,172200,1477561570,19820,19820,19820,19820,0
|
|
20240726,172100,1477561570,19820,19820,19820,19820,0
|
|
20240726,172000,1477561570,19820,19820,19820,19820,0
|
|
20240726,171900,1477561570,19820,19820,19820,19820,0
|
|
20240726,171800,1477561570,19820,19820,19820,19820,0
|
|
20240726,171700,1477561570,19820,19820,19820,19820,0
|
|
20240726,171600,1477561570,19820,19820,19820,19820,0
|
|
20240726,171500,1477561570,19820,19820,19820,19820,0
|
|
20240726,171400,1477561570,19820,19820,19820,19820,0
|
|
20240726,171300,1477561570,19820,19820,19820,19820,0
|
|
20240726,171200,1477561570,19820,19820,19820,19820,0
|
|
20240726,171100,1477561570,19820,19820,19820,19820,0
|
|
20240726,171000,1477561570,19820,19820,19820,19820,0
|
|
20240726,170900,1477561570,19820,19820,19820,19820,0
|
|
20240726,170800,1477561570,19820,19820,19820,19820,0
|
|
20240726,170700,1477561570,19820,19820,19820,19820,0
|
|
20240726,170600,1477561570,19820,19820,19820,19820,0
|
|
20240726,170500,1477561570,19820,19820,19820,19820,0
|
|
20240726,170400,1477561570,19820,19820,19820,19820,0
|
|
20240726,170300,1477561570,19820,19820,19820,19820,0
|
|
20240726,170200,1477561570,19820,19820,19820,19820,0
|
|
20240726,170100,1477561570,19820,19820,19820,19820,0
|
|
20240726,170000,1477561570,19820,19820,19820,19820,0
|
|
20240726,165900,1477561570,19820,19820,19820,19820,0
|
|
20240726,165800,1477561570,19820,19820,19820,19820,0
|
|
20240726,165700,1477561570,19820,19820,19820,19820,0
|
|
20240726,165600,1477561570,19820,19820,19820,19820,0
|
|
20240726,165500,1477561570,19820,19820,19820,19820,0
|
|
20240726,165400,1477561570,19820,19820,19820,19820,954
|
|
20240726,165300,1477561570,19820,19820,19820,19820,0
|
|
20240726,165200,1477561570,19820,19820,19820,19820,0
|
|
20240726,165100,1477561570,19820,19820,19820,19820,0
|
|
20240726,165000,1477561570,19820,19820,19820,19820,0
|
|
20240726,164900,1477561570,19820,19820,19820,19820,0
|
|
20240726,164800,1477561570,19820,19820,19820,19820,0
|
|
20240726,164700,1477561570,19820,19820,19820,19820,0
|
|
20240726,164600,1477561570,19820,19820,19820,19820,0
|
|
20240726,164500,1477561570,19820,19820,19820,19820,0
|
|
20240726,164400,1477561570,19820,19820,19820,19820,0
|
|
20240726,164300,1477561570,19820,19820,19820,19820,0
|
|
20240726,164200,1477561570,19820,19820,19820,19820,0
|
|
20240726,164100,1477561570,19820,19820,19820,19820,0
|
|
20240726,164000,1477561570,19820,19820,19820,19820,0
|
|
20240726,163900,1477561570,19820,19820,19820,19820,0
|
|
20240726,163800,1477561570,19820,19820,19820,19820,0
|
|
20240726,163700,1477561570,19820,19820,19820,19820,0
|
|
20240726,163600,1477561570,19820,19820,19820,19820,0
|
|
20240726,163500,1477561570,19820,19820,19820,19820,0
|
|
20240726,163400,1477561570,19820,19820,19820,19820,0
|
|
20240726,163300,1477561570,19820,19820,19820,19820,0
|
|
20240726,163200,1477561570,19820,19820,19820,19820,0
|
|
20240726,163100,1477561570,19820,19820,19820,19820,0
|
|
20240726,163000,1477561570,19820,19820,19820,19820,0
|
|
20240726,162900,1477561570,19820,19820,19820,19820,0
|
|
20240726,162800,1477561570,19820,19820,19820,19820,0
|
|
20240726,162700,1477561570,19820,19820,19820,19820,0
|
|
20240726,162600,1477561570,19820,19820,19820,19820,0
|
|
20240726,162500,1477561570,19820,19820,19820,19820,0
|
|
20240726,162400,1477561570,19820,19820,19820,19820,954
|
|
20240726,162300,1477561570,19820,19820,19820,19820,0
|
|
20240726,162200,1477561570,19820,19820,19820,19820,0
|
|
20240726,162100,1477561570,19820,19820,19820,19820,0
|
|
20240726,162000,1477561570,19820,19820,19820,19820,0
|
|
20240726,161900,1477561570,19820,19820,19820,19820,0
|
|
20240726,161800,1477561570,19820,19820,19820,19820,0
|
|
20240726,161700,1477561570,19820,19820,19820,19820,0
|
|
20240726,161600,1477561570,19820,19820,19820,19820,0
|
|
20240726,161500,1477561570,19820,19820,19820,19820,0
|
|
20240726,161400,1477561570,19820,19820,19820,19820,0
|
|
20240726,161300,1477561570,19820,19820,19820,19820,0
|
|
20240726,161200,1477561570,19820,19820,19820,19820,0
|
|
20240726,161100,1477561570,19820,19820,19820,19820,0
|
|
20240726,161000,1477561570,19820,19820,19820,19820,0
|
|
20240726,160900,1477561570,19820,19820,19820,19820,0
|
|
20240726,160800,1477561570,19820,19820,19820,19820,0
|
|
20240726,160700,1477561570,19820,19820,19820,19820,0
|
|
20240726,160600,1477561570,19820,19820,19820,19820,0
|
|
20240726,160500,1477561570,19820,19820,19820,19820,0
|
|
20240726,160400,1477561570,19820,19820,19820,19820,0
|
|
20240726,160300,1477561570,19820,19820,19820,19820,0
|
|
20240726,160200,1477561570,19820,19820,19820,19820,0
|
|
20240726,160100,1477561570,19820,19820,19820,19820,0
|
|
20240726,160000,1477561570,19820,19820,19820,19820,0
|
|
20240726,155900,1477561570,19820,19820,19820,19820,0
|
|
20240726,155800,1477561570,19820,19820,19820,19820,0
|
|
20240726,155700,1477561570,19820,19820,19820,19820,0
|
|
20240726,155600,1477561570,19820,19820,19820,19820,0
|
|
20240726,155500,1477561570,19820,19820,19820,19820,0
|
|
20240726,155400,1477561570,19820,19820,19820,19820,954
|
|
20240726,155300,1477561570,19820,19820,19820,19820,0
|
|
20240726,155200,1477561570,19820,19820,19820,19820,0
|
|
20240726,155100,1477561570,19820,19820,19820,19820,0
|
|
20240726,155000,1477561570,19820,19820,19820,19820,0
|
|
20240726,154900,1477561570,19820,19820,19820,19820,0
|
|
20240726,154800,1477561570,19820,19820,19820,19820,0
|
|
20240726,154700,1477561570,19820,19820,19820,19820,0
|
|
20240726,154600,1477561570,19820,19820,19820,19820,0
|
|
20240726,154500,1477561570,19820,19820,19820,19820,0
|
|
20240726,154400,1477561570,19820,19820,19820,19820,0
|
|
20240726,154300,1477561570,19820,19820,19820,19820,0
|
|
20240726,154200,1477561570,19820,19820,19820,19820,0
|
|
20240726,154100,1477561570,19820,19820,19820,19820,0
|
|
20240726,154000,1477561570,19820,19820,19820,19820,0
|
|
20240726,153900,1477561570,19820,19820,19820,19820,0
|
|
20240726,153800,1477561570,19820,19820,19820,19820,0
|
|
20240726,153700,1477561570,19820,19820,19820,19820,0
|
|
20240726,153600,1477561570,19820,19820,19820,19820,0
|
|
20240726,153500,1477561570,19820,19820,19820,19820,0
|
|
20240726,153400,1477561570,19820,19820,19820,19820,0
|
|
20240726,153300,1477561570,19820,19820,19820,19820,0
|
|
20240726,153200,1477561570,19820,19820,19820,19820,0
|
|
20240726,153100,1477561570,19820,19820,19820,19820,0
|
|
20240726,153000,1477561570,19820,19820,19820,19820,954
|
|
20240726,152900,1458653290,19800,19800,19800,19800,0
|
|
20240726,152800,1458653290,19800,19800,19800,19800,0
|
|
20240726,152700,1458653290,19800,19800,19800,19800,0
|
|
20240726,152600,1458653290,19800,19800,19800,19800,0
|
|
20240726,152500,1458653290,19800,19800,19800,19800,0
|
|
20240726,152400,1458653290,19800,19800,19800,19800,0
|
|
20240726,152300,1458653290,19800,19800,19800,19800,0
|
|
20240726,152200,1458653290,19800,19800,19800,19800,0
|
|
20240726,152100,1458653290,19800,19800,19800,19800,0
|
|
20240726,152000,1458653290,19800,19800,19800,19800,0
|
|
20240726,151900,1458653290,19800,19860,19860,19800,1309
|
|
20240726,151800,1432722440,19860,19810,19870,19810,73
|
|
20240726,151700,1431275330,19810,19810,19810,19800,362
|
|
20240726,151600,1424106600,19810,19810,19810,19810,141
|
|
20240726,151500,1421313390,19810,19810,19810,19800,45
|
|
20240726,151400,1420422110,19810,19810,19810,19800,915
|
|
20240726,151300,1402302950,19810,19810,19810,19810,245
|
|
20240726,151200,1397449500,19810,19810,19810,19810,134
|
|
20240726,151100,1394794960,19810,19810,19820,19810,39
|
|
20240726,151000,1394022320,19820,19820,19820,19810,139
|
|
20240726,150900,1391268440,19830,19810,19830,19810,318
|
|
20240726,150800,1384966940,19810,19810,19810,19800,39
|
|
20240726,150700,1384194400,19810,19800,19810,19800,33
|
|
20240726,150600,1383540830,19810,19820,19820,19810,527
|
|
20240726,150500,1373099340,19830,19830,19830,19830,0
|
|
20240726,150400,1373099340,19830,19810,19830,19810,22
|
|
20240726,150300,1372663290,19810,19820,19820,19810,85
|
|
20240726,150200,1370979330,19820,19820,19820,19820,1
|
|
20240726,150100,1370959510,19810,19810,19810,19810,106
|
|
20240726,150000,1368859650,19800,19820,19840,19800,1740
|
|
20240726,145900,1334395920,19820,19830,19830,19820,885
|
|
20240726,145800,1316852100,19830,19830,19830,19830,1
|
|
20240726,145700,1316832270,19830,19840,19840,19830,24
|
|
20240726,145600,1316356300,19830,19840,19840,19830,155
|
|
20240726,145500,1313282100,19850,19850,19850,19850,2
|
|
20240726,145400,1313242400,19880,19880,19880,19880,10
|
|
20240726,145300,1313043600,19880,19880,19880,19830,651
|
|
20240726,145200,1300116100,19880,19840,19880,19840,100
|
|
20240726,145100,1298130420,19840,19830,19840,19830,174
|
|
20240726,145000,1294678460,19840,19840,19840,19840,310
|
|
20240726,144900,1288528060,19840,19840,19840,19840,44
|
|
20240726,144800,1287655100,19840,19840,19840,19840,2
|
|
20240726,144700,1287615420,19840,19840,19840,19840,55
|
|
20240726,144600,1286524220,19840,19850,19860,19840,131
|
|
20240726,144500,1283923970,19860,19860,19860,19860,9
|
|
20240726,144400,1283745230,19860,19860,19860,19860,40
|
|
20240726,144300,1282950830,19860,19870,19890,19860,54
|
|
20240726,144200,1281878010,19890,19880,19890,19880,21
|
|
20240726,144100,1281460350,19870,19870,19870,19870,37
|
|
20240726,144000,1280725160,19870,19870,19890,19870,50
|
|
20240726,143900,1279731580,19880,19870,19880,19870,15
|
|
20240726,143800,1279433390,19860,19860,19880,19860,226
|
|
20240726,143700,1274940550,19880,19880,19880,19880,58
|
|
20240726,143600,1273787510,19880,19880,19880,19880,28
|
|
20240726,143500,1273230870,19880,19870,19880,19870,29
|
|
20240726,143400,1272654630,19870,19870,19870,19870,5
|
|
20240726,143300,1272555280,19870,19870,19870,19870,7
|
|
20240726,143200,1272416190,19870,19870,19870,19870,32
|
|
20240726,143100,1271780350,19870,19880,19880,19870,232
|
|
20240726,143000,1267169990,19870,19870,19880,19870,30
|
|
20240726,142900,1266573860,19880,19860,19880,19860,246
|
|
20240726,142800,1261685320,19850,19850,19850,19850,1
|
|
20240726,142700,1261665470,19850,19850,19850,19850,6
|
|
20240726,142600,1261546370,19830,19830,19830,19830,0
|
|
20240726,142500,1261546370,19830,19840,19840,19830,215
|
|
20240726,142400,1257282880,19840,19840,19840,19840,111
|
|
20240726,142300,1255080640,19840,19840,19840,19840,0
|
|
20240726,142200,1255080640,19840,19860,19860,19840,454
|
|
20240726,142100,1246068610,19860,19850,19860,19850,101
|
|
20240726,142000,1244063750,19850,19850,19850,19850,48
|
|
20240726,141900,1243110950,19850,19840,19850,19840,87
|
|
20240726,141800,1241384010,19830,19830,19830,19830,10
|
|
20240726,141700,1241185710,19830,19830,19830,19830,110
|
|
20240726,141600,1239004410,19830,19840,19840,19830,118
|
|
20240726,141500,1236663660,19820,19820,19820,19820,0
|
|
20240726,141400,1236663660,19820,19820,19820,19820,10
|
|
20240726,141300,1236465460,19820,19830,19830,19820,12
|
|
20240726,141200,1236227520,19830,19820,19830,19820,11
|
|
20240726,141100,1236009490,19820,19820,19820,19820,65
|
|
20240726,141000,1234721190,19820,19820,19820,19820,50
|
|
20240726,140900,1233730190,19810,19810,19810,19810,5
|
|
20240726,140800,1233631140,19810,19810,19810,19810,1
|
|
20240726,140700,1233611330,19810,19810,19810,19810,94
|
|
20240726,140600,1231749190,19810,19810,19810,19810,21
|
|
20240726,140500,1231333180,19810,19840,19840,19810,505
|
|
20240726,140400,1221323500,19850,19850,19850,19850,1
|
|
20240726,140300,1221303650,19850,19850,19850,19850,0
|
|
20240726,140200,1221303650,19850,19850,19850,19850,4
|
|
20240726,140100,1221224250,19850,19850,19850,19850,61
|
|
20240726,140000,1220013400,19820,19840,19840,19820,601
|
|
20240726,135900,1208095530,19840,19850,19850,19840,50
|
|
20240726,135800,1207103230,19840,19840,19840,19840,106
|
|
20240726,135700,1205000190,19840,19840,19840,19840,10
|
|
20240726,135600,1204801790,19840,19840,19840,19840,7
|
|
20240726,135500,1204662910,19860,19860,19860,19860,2
|
|
20240726,135400,1204623190,19860,19860,19860,19840,283
|
|
20240726,135300,1199007200,19840,19830,19860,19830,194
|
|
20240726,135200,1195159020,19830,19830,19830,19830,65
|
|
20240726,135100,1193870070,19830,19840,19840,19830,48
|
|
20240726,135000,1192918190,19840,19830,19840,19830,3
|
|
20240726,134900,1192858690,19840,19840,19840,19840,6
|
|
20240726,134800,1192739650,19830,19830,19830,19830,94
|
|
20240726,134700,1190875630,19830,19830,19830,19830,49
|
|
20240726,134600,1189903960,19830,19830,19830,19830,0
|
|
20240726,134500,1189903960,19830,19830,19830,19830,0
|
|
20240726,134400,1189903960,19830,19830,19830,19830,5
|
|
20240726,134300,1189804810,19830,19830,19830,19830,0
|
|
20240726,134200,1189804810,19830,19830,19830,19830,3
|
|
20240726,134100,1189745320,19810,19830,19830,19810,800
|
|
20240726,134000,1173894340,19840,19830,19840,19830,67
|
|
20240726,133900,1172565110,19840,19840,19840,19840,7
|
|
20240726,133800,1172426230,19820,19820,19820,19820,0
|
|
20240726,133700,1172426230,19820,19820,19820,19820,0
|
|
20240726,133600,1172426230,19820,19820,19820,19820,48
|
|
20240726,133500,1171474870,19820,19820,19820,19820,5
|
|
20240726,133400,1171375770,19810,19810,19810,19810,0
|
|
20240726,133300,1171375770,19810,19810,19810,19810,0
|
|
20240726,133200,1171375770,19810,19820,19820,19810,206
|
|
20240726,133100,1167293850,19810,19810,19810,19810,186
|
|
20240726,133000,1163609190,19810,19810,19810,19800,309
|
|
20240726,132900,1157488730,19810,19840,19840,19810,96
|
|
20240726,132800,1155586820,19810,19820,19820,19810,5
|
|
20240726,132700,1155487750,19810,19810,19810,19800,29
|
|
20240726,132600,1154913420,19800,19810,19810,19800,124
|
|
20240726,132500,1152457970,19810,19830,19830,19810,3336
|
|
20240726,132400,1086356430,19840,19830,19840,19830,2
|
|
20240726,132300,1086316760,19830,19850,19850,19830,119
|
|
20240726,132200,1083956800,19830,19830,19830,19830,11
|
|
20240726,132100,1083738670,19830,19830,19830,19830,0
|
|
20240726,132000,1083738670,19830,19830,19830,19830,454
|
|
20240726,131900,1074735850,19830,19830,19830,19830,0
|
|
20240726,131800,1074735850,19830,19850,19850,19830,549
|
|
20240726,131700,1063842200,19850,19850,19850,19850,25
|
|
20240726,131600,1063345950,19850,19860,19860,19850,16
|
|
20240726,131500,1063028310,19850,19860,19860,19850,40
|
|
20240726,131400,1062234210,19860,19850,19860,19850,2
|
|
20240726,131300,1062194500,19850,19850,19850,19850,132
|
|
20240726,131200,1059574300,19850,19860,19860,19850,442
|
|
20240726,131100,1050796790,19860,19860,19860,19860,13
|
|
20240726,131000,1050538610,19870,19870,19870,19870,2
|
|
20240726,130900,1050498870,19860,19860,19860,19860,100
|
|
20240726,130800,1048512870,19860,19870,19870,19860,187
|
|
20240726,130700,1044798750,19860,19860,19860,19860,0
|
|
20240726,130600,1044798750,19860,19870,19870,19860,159
|
|
20240726,130500,1041640490,19860,19860,19860,19860,0
|
|
20240726,130400,1041640490,19860,19860,19860,19860,10
|
|
20240726,130300,1041441890,19860,19870,19870,19860,2141
|
|
20240726,130200,998918310,19870,19880,19880,19870,7
|
|
20240726,130100,998779160,19880,19880,19880,19880,37
|
|
20240726,130000,998043600,19870,19890,19890,19870,193
|
|
20240726,125900,994206670,19890,19890,19890,19890,945
|
|
20240726,125800,975410620,19890,19990,19990,19890,3634
|
|
20240726,125700,903011410,19990,19990,19990,19990,4
|
|
20240726,125600,902931450,19980,19980,19990,19980,187
|
|
20240726,125500,899193690,19980,19980,19980,19980,0
|
|
20240726,125400,899193690,19980,19980,19980,19980,0
|
|
20240726,125300,899193690,19980,19990,19990,19980,103
|
|
20240726,125200,897135680,19980,19980,19980,19980,1
|
|
20240726,125100,897115700,19980,19980,19980,19980,90
|
|
20240726,125000,895317500,19980,19960,19980,19960,219
|
|
20240726,124900,890941920,19950,19950,19950,19950,0
|
|
20240726,124800,890941920,19950,19960,19980,19950,99
|
|
20240726,124700,888965990,19960,19960,19960,19960,3
|
|
20240726,124600,888906110,19980,19970,19980,19970,20
|
|
20240726,124500,888506560,19960,19960,19960,19960,2
|
|
20240726,124400,888466640,19980,19980,19980,19980,55
|
|
20240726,124300,887367740,19980,19980,19980,19980,0
|
|
20240726,124200,887367740,19980,19980,19980,19980,0
|
|
20240726,124100,887367740,19980,19980,19980,19980,11
|
|
20240726,124000,887147960,19960,19960,19960,19960,1
|
|
20240726,123900,887128000,19960,19960,19960,19960,0
|
|
20240726,123800,887128000,19960,19960,19960,19960,0
|
|
20240726,123700,887128000,19960,19980,19980,19960,5
|
|
20240726,123600,887028120,19980,19980,19980,19980,1
|
|
20240726,123500,887008140,19930,19930,19930,19930,0
|
|
20240726,123400,887008140,19930,19930,19930,19930,0
|
|
20240726,123300,887008140,19930,19930,19930,19930,98
|
|
20240726,123200,885055000,19920,19920,19920,19920,1
|
|
20240726,123100,885035080,19930,19930,19930,19930,231
|
|
20240726,123000,880431250,19920,19920,19920,19920,2
|
|
20240726,122900,880391410,19920,19930,19930,19920,178
|
|
20240726,122800,876843880,19940,19940,19940,19940,32
|
|
20240726,122700,876205800,19930,19930,19930,19930,0
|
|
20240726,122600,876205800,19930,19930,19930,19930,4
|
|
20240726,122500,876126080,19980,19980,19980,19980,35
|
|
20240726,122400,875426780,19980,19980,19980,19980,10
|
|
20240726,122300,875226980,19930,19950,19950,19930,1030
|
|
20240726,122200,854684490,19950,19960,19960,19950,184
|
|
20240726,122100,851011950,19960,19960,19960,19960,39
|
|
20240726,122000,850233510,19960,19960,19980,19960,38
|
|
20240726,121900,849474990,19960,19960,19960,19960,0
|
|
20240726,121800,849474990,19960,19960,19960,19960,0
|
|
20240726,121700,849474990,19960,19950,19960,19950,75
|
|
20240726,121600,847978700,19950,19950,19950,19950,20
|
|
20240726,121500,847579700,19950,19950,19950,19950,54
|
|
20240726,121400,846502400,19950,19960,19960,19950,53
|
|
20240726,121300,845444580,19960,19980,20000,19960,42
|
|
20240726,121200,844605840,19980,19980,19980,19980,6
|
|
20240726,121100,844485960,19980,19980,19980,19980,2
|
|
20240726,121000,844446000,19970,20000,20000,19970,13
|
|
20240726,120900,844186050,20000,20000,20000,20000,20
|
|
20240726,120800,843786050,20000,20000,20000,20000,1
|
|
20240726,120700,843766050,19990,19990,19990,19990,52
|
|
20240726,120600,842726570,20000,20000,20000,20000,0
|
|
20240726,120500,842726570,20000,20000,20000,20000,12
|
|
20240726,120400,842486570,20000,20000,20000,20000,0
|
|
20240726,120300,842486570,20000,20000,20000,20000,0
|
|
20240726,120200,842486570,20000,20000,20000,20000,18
|
|
20240726,120100,842126570,20000,20000,20000,20000,10
|
|
20240726,120000,841926570,20000,20000,20000,20000,28
|
|
20240726,115900,841366570,19950,19950,19950,19950,0
|
|
20240726,115800,841366570,19950,19950,19950,19950,43
|
|
20240726,115700,840508720,19950,19950,19950,19950,49
|
|
20240726,115600,839531170,19950,20000,20000,19950,251
|
|
20240726,115500,834521140,20000,20000,20000,20000,108
|
|
20240726,115400,832361140,20000,20000,20000,20000,51
|
|
20240726,115300,831341140,20000,20000,20000,20000,20
|
|
20240726,115200,830941140,20000,20050,20050,20000,551
|
|
20240726,115100,819921040,20050,20050,20050,20050,1
|
|
20240726,115000,819900990,20000,20000,20000,20000,20
|
|
20240726,114900,819500990,20000,20050,20050,20000,177
|
|
20240726,114800,815956090,20050,20050,20050,20050,312
|
|
20240726,114700,809700490,20050,20050,20050,20050,69
|
|
20240726,114600,808317040,20050,20050,20050,20050,103
|
|
20240726,114500,806251890,20050,20050,20050,20050,1
|
|
20240726,114400,806231840,20000,20000,20000,20000,100
|
|
20240726,114300,804231840,20000,20000,20000,20000,65
|
|
20240726,114200,802931840,20000,20000,20000,20000,300
|
|
20240726,114100,796931840,20000,20000,20000,20000,178
|
|
20240726,114000,793371840,20000,19990,20000,19990,388
|
|
20240726,113900,785611860,19990,19990,19990,19990,0
|
|
20240726,113800,785611860,19990,19990,19990,19990,60
|
|
20240726,113700,784412460,19960,19960,19960,19960,18
|
|
20240726,113600,784053180,19990,19990,19990,19990,4
|
|
20240726,113500,783973220,19990,19990,19990,19990,56
|
|
20240726,113400,782853780,19990,19990,19990,19990,0
|
|
20240726,113300,782853780,19990,19990,19990,19990,0
|
|
20240726,113200,782853780,19990,19950,19990,19950,202
|
|
20240726,113100,778821800,19950,19950,19950,19950,53
|
|
20240726,113000,777764450,19950,19970,19970,19950,178
|
|
20240726,112900,774210720,19970,19970,19970,19970,14
|
|
20240726,112800,773931140,20000,20000,20000,20000,5
|
|
20240726,112700,773831140,20000,19990,20000,19970,11
|
|
20240726,112600,773611340,20000,20000,20000,20000,10
|
|
20240726,112500,773411340,20000,20000,20000,20000,63
|
|
20240726,112400,772151340,20000,20000,20000,20000,0
|
|
20240726,112300,772151340,20000,20000,20000,20000,0
|
|
20240726,112200,772151340,20000,20000,20000,20000,0
|
|
20240726,112100,772151340,20000,20000,20000,20000,0
|
|
20240726,112000,772151340,20000,20000,20000,19950,47
|
|
20240726,111900,771213090,20000,20000,20000,20000,5
|
|
20240726,111800,771113090,20000,20000,20000,20000,5
|
|
20240726,111700,771013090,20000,20000,20000,20000,10
|
|
20240726,111600,770813090,20000,19950,20000,19950,22
|
|
20240726,111500,770373590,19950,19950,19950,19950,204
|
|
20240726,111400,766303790,19950,20000,20000,19950,256
|
|
20240726,111300,761187630,20050,20050,20050,20050,0
|
|
20240726,111200,761187630,20050,20000,20050,20000,812
|
|
20240726,111100,744947580,19980,19980,19980,19980,42
|
|
20240726,111000,744108420,20000,20000,20000,20000,4
|
|
20240726,110900,744028420,19940,19940,19940,19940,1
|
|
20240726,110800,744008480,20000,20000,20000,20000,0
|
|
20240726,110700,744008480,20000,20000,20000,20000,1
|
|
20240726,110600,743988480,19940,19980,19980,19940,351
|
|
20240726,110500,736985280,19990,19990,19990,19990,2
|
|
20240726,110400,736945300,20000,19990,20000,19990,26
|
|
20240726,110300,736425320,20000,20000,20000,20000,0
|
|
20240726,110200,736425320,20000,20000,20000,20000,1
|
|
20240726,110100,736405320,20000,20000,20000,20000,31
|
|
20240726,110000,735785320,20000,20000,20000,20000,50
|
|
20240726,105900,734785320,20000,20000,20000,20000,50
|
|
20240726,105800,733785320,20000,20000,20000,20000,51
|
|
20240726,105700,732765320,19990,19990,19990,19990,4
|
|
20240726,105600,732685360,19960,19970,19970,19960,73
|
|
20240726,105500,731228240,19970,19970,19970,19970,112
|
|
20240726,105400,728991600,19990,19990,19990,19990,700
|
|
20240726,105300,714998600,19990,19990,19990,19990,22
|
|
20240726,105200,714558820,19970,19970,19970,19970,112
|
|
20240726,105100,712322180,20000,20000,20000,20000,0
|
|
20240726,105000,712322180,20000,20000,20000,20000,0
|
|
20240726,104900,712322180,20000,19960,20000,19960,21
|
|
20240726,104800,711902980,19960,19960,19960,19960,3
|
|
20240726,104700,711843100,19960,19960,19960,19960,5
|
|
20240726,104600,711743300,19940,19940,19950,19940,84
|
|
20240726,104500,710068270,19930,19970,19970,19930,426
|
|
20240726,104400,701573270,19970,19950,20000,19950,20
|
|
20240726,104300,701173760,19980,19980,19980,19980,96
|
|
20240726,104200,699255680,20000,20000,20000,20000,10
|
|
20240726,104100,699055680,20050,19990,20050,19990,129
|
|
20240726,104000,696476900,19980,19980,19980,19980,105
|
|
20240726,103900,694379000,19970,19950,19970,19950,505
|
|
20240726,103800,684304150,19920,19900,19920,19900,1273
|
|
20240726,103700,658956600,19900,19900,19900,19900,73
|
|
20240726,103600,657503900,19900,19900,19900,19900,20
|
|
20240726,103500,657105900,19900,19910,19910,19900,818
|
|
20240726,103400,640826700,19910,19910,19910,19910,3
|
|
20240726,103300,640766970,19910,19930,19930,19910,419
|
|
20240726,103200,632420880,19930,19930,19930,19930,50
|
|
20240726,103100,631424380,19930,19940,19940,19930,30
|
|
20240726,103000,630826320,19930,19940,19940,19930,114
|
|
20240726,102900,628553280,19950,19960,19960,19950,94
|
|
20240726,102800,626677790,19960,19960,19960,19960,12
|
|
20240726,102700,626438270,19970,19950,19970,19950,67
|
|
20240726,102600,625100320,19970,19970,19970,19970,89
|
|
20240726,102500,623322990,19970,19980,19980,19970,284
|
|
20240726,102400,617651470,19980,19980,19980,19970,58
|
|
20240726,102300,616492730,19980,19970,19980,19970,6
|
|
20240726,102200,616372870,19970,19980,19980,19970,91
|
|
20240726,102100,614555490,19980,19980,19980,19970,231
|
|
20240726,102000,609940130,19990,19990,19990,19990,69
|
|
20240726,101900,608560820,19990,19990,19990,19990,55
|
|
20240726,101800,607461370,19990,19990,19990,19990,1
|
|
20240726,101700,607441380,20000,19990,20000,19990,213
|
|
20240726,101600,603181890,20000,19980,20000,19980,74
|
|
20240726,101500,601702090,20000,20050,20050,19980,37
|
|
20240726,101400,600961880,20050,19980,20050,19980,10
|
|
20240726,101300,600762010,20050,20050,20050,20050,0
|
|
20240726,101200,600762010,20050,19970,20050,19970,929
|
|
20240726,101100,582189100,19980,19980,19980,19980,72
|
|
20240726,101000,580750540,19990,19980,20000,19980,313
|
|
20240726,100900,574494140,19980,19980,19980,19950,107
|
|
20240726,100800,572359130,19980,19980,19980,19980,2
|
|
20240726,100700,572319170,19980,19980,19980,19980,0
|
|
20240726,100600,572319170,19980,19980,19980,19980,1
|
|
20240726,100500,572299190,19980,19980,19980,19980,2
|
|
20240726,100400,572259230,19980,19950,19980,19910,44
|
|
20240726,100300,571381340,19910,19950,19950,19910,11
|
|
20240726,100200,571162290,19910,19910,19910,19900,926
|
|
20240726,100100,552725670,19910,19950,19950,19900,232
|
|
20240726,100000,548106280,19950,19910,19950,19910,207
|
|
20240726,095900,543980550,19890,19890,19910,19890,315
|
|
20240726,095800,537714680,19890,19830,19890,19830,237
|
|
20240726,095700,533003740,19830,19820,19880,19820,108
|
|
20240726,095600,530862030,19890,19880,19890,19880,43
|
|
20240726,095500,530007160,19890,19880,19890,19880,201
|
|
20240726,095400,526011210,19890,19890,19890,19810,153
|
|
20240726,095300,522971130,19890,19850,19890,19850,330
|
|
20240726,095200,516417590,19850,19850,19850,19850,3
|
|
20240726,095100,516358040,19850,19850,19850,19810,88
|
|
20240726,095000,514614680,19810,19800,19810,19800,322
|
|
20240726,094900,508238570,19800,19810,19810,19800,139
|
|
20240726,094800,505486360,19800,19870,19870,19800,509
|
|
20240726,094700,495403820,19810,19810,19810,19810,7
|
|
20240726,094600,495265150,19810,19810,19810,19800,130
|
|
20240726,094500,492689890,19800,19810,19810,19800,478
|
|
20240726,094400,483223820,19810,19820,19820,19810,98
|
|
20240726,094300,481281640,19810,19870,19870,19810,250
|
|
20240726,094200,476325950,19880,19850,19880,19800,1695
|
|
20240726,094100,442740080,19850,19880,19880,19850,340
|
|
20240726,094000,435988760,19880,19880,19880,19880,5
|
|
20240726,093900,435889360,19880,19880,19880,19880,11
|
|
20240726,093800,435670680,19890,19890,19890,19890,16
|
|
20240726,093700,435352440,19890,19890,19890,19890,1
|
|
20240726,093600,435332550,19890,19850,19890,19850,46
|
|
20240726,093500,434417770,19850,19870,19870,19850,655
|
|
20240726,093400,421415680,19850,19880,19900,19850,1599
|
|
20240726,093300,389644630,19870,19900,19900,19870,708
|
|
20240726,093200,375575590,19880,19870,19880,19870,2
|
|
20240726,093100,375535840,19870,19900,19900,19870,886
|
|
20240726,093000,357913500,19900,19900,19910,19890,1140
|
|
20240726,092900,335227340,19900,19910,19910,19900,263
|
|
20240726,092800,329993340,19950,19900,19950,19900,66
|
|
20240726,092700,328677440,19950,19900,19950,19900,14
|
|
20240726,092600,328398290,19930,19950,19950,19900,3180
|
|
20240726,092500,265040280,19950,19950,19950,19950,249
|
|
20240726,092400,260072730,19950,20000,20000,19950,147
|
|
20240726,092300,257137730,19950,19990,19990,19950,2376
|
|
20240726,092200,209684720,19990,19990,19990,19990,1
|
|
20240726,092100,209664730,19990,20000,20000,19990,375
|
|
20240726,092000,202166980,20000,19990,20000,19990,127
|
|
20240726,091900,199627010,20000,20000,20000,20000,698
|
|
20240726,091800,185667010,20000,20000,20000,20000,185
|
|
20240726,091700,181967010,20000,19980,20050,19980,522
|
|
20240726,091600,171535360,19980,20000,20000,19980,200
|
|
20240726,091500,167536750,20050,20000,20050,20000,26
|
|
20240726,091400,167016650,20000,20050,20050,20000,240
|
|
20240726,091300,162216600,20050,20050,20100,20050,157
|
|
20240726,091200,159063250,20050,20050,20050,20050,1
|
|
20240726,091100,159043200,20050,20000,20050,20000,405
|
|
20240726,091000,150937650,19980,19980,19980,19980,1
|
|
20240726,090900,150917670,19980,19980,19990,19980,34
|
|
20240726,090800,150238300,20000,19980,20000,19980,179
|
|
20240726,090700,146659320,20050,20050,20050,20050,55
|
|
20240726,090600,145556570,19950,20050,20150,19950,2254
|
|
20240726,090500,100523590,19970,19980,19980,19970,450
|
|
20240726,090400,91536590,19970,20000,20000,19960,1969
|
|
20240726,090300,52196130,20050,20050,20050,20050,111
|
|
20240726,090200,49970580,20100,20150,20150,20100,432
|
|
20240726,090100,41286730,20150,20050,20200,20050,937
|
|
20240726,090000,22414580,19980,19980,19980,19980,1021
|