716 lines
37 KiB
CSV
716 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,205300,1591910490,20100,20100,20100,20100,339
|
|
20240729,205200,1591910490,20100,20100,20100,20100,0
|
|
20240729,205100,1591910490,20100,20100,20100,20100,0
|
|
20240729,205000,1591910490,20100,20100,20100,20100,0
|
|
20240729,204900,1591910490,20100,20100,20100,20100,0
|
|
20240729,204800,1591910490,20100,20100,20100,20100,0
|
|
20240729,204700,1591910490,20100,20100,20100,20100,0
|
|
20240729,204600,1591910490,20100,20100,20100,20100,0
|
|
20240729,204500,1591910490,20100,20100,20100,20100,0
|
|
20240729,204400,1591910490,20100,20100,20100,20100,0
|
|
20240729,204300,1591910490,20100,20100,20100,20100,0
|
|
20240729,204200,1591910490,20100,20100,20100,20100,0
|
|
20240729,204100,1591910490,20100,20100,20100,20100,0
|
|
20240729,204000,1591910490,20100,20100,20100,20100,0
|
|
20240729,203900,1591910490,20100,20100,20100,20100,0
|
|
20240729,203800,1591910490,20100,20100,20100,20100,0
|
|
20240729,203700,1591910490,20100,20100,20100,20100,0
|
|
20240729,203600,1591910490,20100,20100,20100,20100,0
|
|
20240729,203500,1591910490,20100,20100,20100,20100,0
|
|
20240729,203400,1591910490,20100,20100,20100,20100,0
|
|
20240729,203300,1591910490,20100,20100,20100,20100,0
|
|
20240729,203200,1591910490,20100,20100,20100,20100,0
|
|
20240729,203100,1591910490,20100,20100,20100,20100,0
|
|
20240729,203000,1591910490,20100,20100,20100,20100,0
|
|
20240729,202900,1591910490,20100,20100,20100,20100,0
|
|
20240729,202800,1591910490,20100,20100,20100,20100,0
|
|
20240729,202700,1591910490,20100,20100,20100,20100,0
|
|
20240729,202600,1591910490,20100,20100,20100,20100,0
|
|
20240729,202500,1591910490,20100,20100,20100,20100,0
|
|
20240729,202400,1591910490,20100,20100,20100,20100,0
|
|
20240729,202300,1591910490,20100,20100,20100,20100,339
|
|
20240729,202200,1591910490,20100,20100,20100,20100,0
|
|
20240729,202100,1591910490,20100,20100,20100,20100,0
|
|
20240729,202000,1591910490,20100,20100,20100,20100,0
|
|
20240729,201900,1591910490,20100,20100,20100,20100,0
|
|
20240729,201800,1591910490,20100,20100,20100,20100,0
|
|
20240729,201700,1591910490,20100,20100,20100,20100,0
|
|
20240729,201600,1591910490,20100,20100,20100,20100,0
|
|
20240729,201500,1591910490,20100,20100,20100,20100,0
|
|
20240729,201400,1591910490,20100,20100,20100,20100,0
|
|
20240729,201300,1591910490,20100,20100,20100,20100,0
|
|
20240729,201200,1591910490,20100,20100,20100,20100,0
|
|
20240729,201100,1591910490,20100,20100,20100,20100,0
|
|
20240729,201000,1591910490,20100,20100,20100,20100,0
|
|
20240729,200900,1591910490,20100,20100,20100,20100,0
|
|
20240729,200800,1591910490,20100,20100,20100,20100,0
|
|
20240729,200700,1591910490,20100,20100,20100,20100,0
|
|
20240729,200600,1591910490,20100,20100,20100,20100,0
|
|
20240729,200500,1591910490,20100,20100,20100,20100,0
|
|
20240729,200400,1591910490,20100,20100,20100,20100,0
|
|
20240729,200300,1591910490,20100,20100,20100,20100,0
|
|
20240729,200200,1591910490,20100,20100,20100,20100,0
|
|
20240729,200100,1591910490,20100,20100,20100,20100,0
|
|
20240729,200000,1591910490,20100,20100,20100,20100,0
|
|
20240729,195900,1591910490,20100,20100,20100,20100,0
|
|
20240729,195800,1591910490,20100,20100,20100,20100,0
|
|
20240729,195700,1591910490,20100,20100,20100,20100,0
|
|
20240729,195600,1591910490,20100,20100,20100,20100,0
|
|
20240729,195500,1591910490,20100,20100,20100,20100,0
|
|
20240729,195400,1591910490,20100,20100,20100,20100,0
|
|
20240729,195300,1591910490,20100,20100,20100,20100,339
|
|
20240729,195200,1591910490,20100,20100,20100,20100,0
|
|
20240729,195100,1591910490,20100,20100,20100,20100,0
|
|
20240729,195000,1591910490,20100,20100,20100,20100,0
|
|
20240729,194900,1591910490,20100,20100,20100,20100,0
|
|
20240729,194800,1591910490,20100,20100,20100,20100,0
|
|
20240729,194700,1591910490,20100,20100,20100,20100,0
|
|
20240729,194600,1591910490,20100,20100,20100,20100,0
|
|
20240729,194500,1591910490,20100,20100,20100,20100,0
|
|
20240729,194400,1591910490,20100,20100,20100,20100,0
|
|
20240729,194300,1591910490,20100,20100,20100,20100,0
|
|
20240729,194200,1591910490,20100,20100,20100,20100,0
|
|
20240729,194100,1591910490,20100,20100,20100,20100,0
|
|
20240729,194000,1591910490,20100,20100,20100,20100,0
|
|
20240729,193900,1591910490,20100,20100,20100,20100,0
|
|
20240729,193800,1591910490,20100,20100,20100,20100,0
|
|
20240729,193700,1591910490,20100,20100,20100,20100,0
|
|
20240729,193600,1591910490,20100,20100,20100,20100,0
|
|
20240729,193500,1591910490,20100,20100,20100,20100,0
|
|
20240729,193400,1591910490,20100,20100,20100,20100,0
|
|
20240729,193300,1591910490,20100,20100,20100,20100,0
|
|
20240729,193200,1591910490,20100,20100,20100,20100,0
|
|
20240729,193100,1591910490,20100,20100,20100,20100,0
|
|
20240729,193000,1591910490,20100,20100,20100,20100,0
|
|
20240729,192900,1591910490,20100,20100,20100,20100,0
|
|
20240729,192800,1591910490,20100,20100,20100,20100,0
|
|
20240729,192700,1591910490,20100,20100,20100,20100,0
|
|
20240729,192600,1591910490,20100,20100,20100,20100,0
|
|
20240729,192500,1591910490,20100,20100,20100,20100,0
|
|
20240729,192400,1591910490,20100,20100,20100,20100,0
|
|
20240729,192300,1591910490,20100,20100,20100,20100,339
|
|
20240729,192200,1591910490,20100,20100,20100,20100,0
|
|
20240729,192100,1591910490,20100,20100,20100,20100,0
|
|
20240729,192000,1591910490,20100,20100,20100,20100,0
|
|
20240729,191900,1591910490,20100,20100,20100,20100,0
|
|
20240729,191800,1591910490,20100,20100,20100,20100,0
|
|
20240729,191700,1591910490,20100,20100,20100,20100,0
|
|
20240729,191600,1591910490,20100,20100,20100,20100,0
|
|
20240729,191500,1591910490,20100,20100,20100,20100,0
|
|
20240729,191400,1591910490,20100,20100,20100,20100,0
|
|
20240729,191300,1591910490,20100,20100,20100,20100,0
|
|
20240729,191200,1591910490,20100,20100,20100,20100,0
|
|
20240729,191100,1591910490,20100,20100,20100,20100,0
|
|
20240729,191000,1591910490,20100,20100,20100,20100,0
|
|
20240729,190900,1591910490,20100,20100,20100,20100,0
|
|
20240729,190800,1591910490,20100,20100,20100,20100,0
|
|
20240729,190700,1591910490,20100,20100,20100,20100,0
|
|
20240729,190600,1591910490,20100,20100,20100,20100,0
|
|
20240729,190500,1591910490,20100,20100,20100,20100,0
|
|
20240729,190400,1591910490,20100,20100,20100,20100,0
|
|
20240729,190300,1591910490,20100,20100,20100,20100,0
|
|
20240729,190200,1591910490,20100,20100,20100,20100,0
|
|
20240729,190100,1591910490,20100,20100,20100,20100,0
|
|
20240729,190000,1591910490,20100,20100,20100,20100,0
|
|
20240729,185900,1591910490,20100,20100,20100,20100,0
|
|
20240729,185800,1591910490,20100,20100,20100,20100,0
|
|
20240729,185700,1591910490,20100,20100,20100,20100,0
|
|
20240729,185600,1591910490,20100,20100,20100,20100,0
|
|
20240729,185500,1591910490,20100,20100,20100,20100,0
|
|
20240729,185400,1591910490,20100,20100,20100,20100,0
|
|
20240729,185300,1591910490,20100,20100,20100,20100,339
|
|
20240729,185200,1591910490,20100,20100,20100,20100,0
|
|
20240729,185100,1591910490,20100,20100,20100,20100,0
|
|
20240729,185000,1591910490,20100,20100,20100,20100,0
|
|
20240729,184900,1591910490,20100,20100,20100,20100,0
|
|
20240729,184800,1591910490,20100,20100,20100,20100,0
|
|
20240729,184700,1591910490,20100,20100,20100,20100,0
|
|
20240729,184600,1591910490,20100,20100,20100,20100,0
|
|
20240729,184500,1591910490,20100,20100,20100,20100,0
|
|
20240729,184400,1591910490,20100,20100,20100,20100,0
|
|
20240729,184300,1591910490,20100,20100,20100,20100,0
|
|
20240729,184200,1591910490,20100,20100,20100,20100,0
|
|
20240729,184100,1591910490,20100,20100,20100,20100,0
|
|
20240729,184000,1591910490,20100,20100,20100,20100,0
|
|
20240729,183900,1591910490,20100,20100,20100,20100,0
|
|
20240729,183800,1591910490,20100,20100,20100,20100,0
|
|
20240729,183700,1591910490,20100,20100,20100,20100,0
|
|
20240729,183600,1591910490,20100,20100,20100,20100,0
|
|
20240729,183500,1591910490,20100,20100,20100,20100,0
|
|
20240729,183400,1591910490,20100,20100,20100,20100,0
|
|
20240729,183300,1591910490,20100,20100,20100,20100,0
|
|
20240729,183200,1591910490,20100,20100,20100,20100,0
|
|
20240729,183100,1591910490,20100,20100,20100,20100,0
|
|
20240729,183000,1591910490,20100,20100,20100,20100,0
|
|
20240729,182900,1591910490,20100,20100,20100,20100,0
|
|
20240729,182800,1591910490,20100,20100,20100,20100,0
|
|
20240729,182700,1591910490,20100,20100,20100,20100,0
|
|
20240729,182600,1591910490,20100,20100,20100,20100,0
|
|
20240729,182500,1591910490,20100,20100,20100,20100,0
|
|
20240729,182400,1591910490,20100,20100,20100,20100,0
|
|
20240729,182300,1591910490,20100,20100,20100,20100,339
|
|
20240729,182200,1591910490,20100,20100,20100,20100,0
|
|
20240729,182100,1591910490,20100,20100,20100,20100,0
|
|
20240729,182000,1591910490,20100,20100,20100,20100,0
|
|
20240729,181900,1591910490,20100,20100,20100,20100,0
|
|
20240729,181800,1591910490,20100,20100,20100,20100,0
|
|
20240729,181700,1591910490,20100,20100,20100,20100,0
|
|
20240729,181600,1591910490,20100,20100,20100,20100,0
|
|
20240729,181500,1591910490,20100,20100,20100,20100,0
|
|
20240729,181400,1591910490,20100,20100,20100,20100,0
|
|
20240729,181300,1591910490,20100,20100,20100,20100,0
|
|
20240729,181200,1591910490,20100,20100,20100,20100,0
|
|
20240729,181100,1591910490,20100,20100,20100,20100,0
|
|
20240729,181000,1591910490,20100,20100,20100,20100,0
|
|
20240729,180900,1591910490,20100,20100,20100,20100,0
|
|
20240729,180800,1591910490,20100,20100,20100,20100,0
|
|
20240729,180700,1591910490,20100,20100,20100,20100,0
|
|
20240729,180600,1591910490,20100,20100,20100,20100,0
|
|
20240729,180500,1591910490,20100,20100,20100,20100,0
|
|
20240729,180400,1591910490,20100,20100,20100,20100,0
|
|
20240729,180300,1591910490,20100,20100,20100,20100,0
|
|
20240729,180200,1591910490,20100,20100,20100,20100,0
|
|
20240729,180100,1591910490,20100,20100,20100,20100,0
|
|
20240729,180000,1591910490,20100,20100,20100,20100,0
|
|
20240729,175900,1591910490,20100,20100,20100,20100,0
|
|
20240729,175800,1591910490,20100,20100,20100,20100,0
|
|
20240729,175700,1591910490,20100,20100,20100,20100,0
|
|
20240729,175600,1591910490,20100,20100,20100,20100,0
|
|
20240729,175500,1591910490,20100,20100,20100,20100,0
|
|
20240729,175400,1591910490,20100,20100,20100,20100,0
|
|
20240729,175300,1591910490,20100,20100,20100,20100,339
|
|
20240729,175200,1591910490,20100,20100,20100,20100,0
|
|
20240729,175100,1591910490,20100,20100,20100,20100,0
|
|
20240729,175000,1591910490,20100,20100,20100,20100,0
|
|
20240729,174900,1591910490,20100,20100,20100,20100,0
|
|
20240729,174800,1591910490,20100,20100,20100,20100,0
|
|
20240729,174700,1591910490,20100,20100,20100,20100,0
|
|
20240729,174600,1591910490,20100,20100,20100,20100,0
|
|
20240729,174500,1591910490,20100,20100,20100,20100,0
|
|
20240729,174400,1591910490,20100,20100,20100,20100,0
|
|
20240729,174300,1591910490,20100,20100,20100,20100,0
|
|
20240729,174200,1591910490,20100,20100,20100,20100,0
|
|
20240729,174100,1591910490,20100,20100,20100,20100,0
|
|
20240729,174000,1591910490,20100,20100,20100,20100,0
|
|
20240729,173900,1591910490,20100,20100,20100,20100,0
|
|
20240729,173800,1591910490,20100,20100,20100,20100,0
|
|
20240729,173700,1591910490,20100,20100,20100,20100,0
|
|
20240729,173600,1591910490,20100,20100,20100,20100,0
|
|
20240729,173500,1591910490,20100,20100,20100,20100,0
|
|
20240729,173400,1591910490,20100,20100,20100,20100,0
|
|
20240729,173300,1591910490,20100,20100,20100,20100,0
|
|
20240729,173200,1591910490,20100,20100,20100,20100,0
|
|
20240729,173100,1591910490,20100,20100,20100,20100,0
|
|
20240729,173000,1591910490,20100,20100,20100,20100,0
|
|
20240729,172900,1591910490,20100,20100,20100,20100,0
|
|
20240729,172800,1591910490,20100,20100,20100,20100,0
|
|
20240729,172700,1591910490,20100,20100,20100,20100,0
|
|
20240729,172600,1591910490,20100,20100,20100,20100,0
|
|
20240729,172500,1591910490,20100,20100,20100,20100,0
|
|
20240729,172400,1591910490,20100,20100,20100,20100,0
|
|
20240729,172300,1591910490,20100,20100,20100,20100,339
|
|
20240729,172200,1591910490,20100,20100,20100,20100,0
|
|
20240729,172100,1591910490,20100,20100,20100,20100,0
|
|
20240729,172000,1591910490,20100,20100,20100,20100,0
|
|
20240729,171900,1591910490,20100,20100,20100,20100,0
|
|
20240729,171800,1591910490,20100,20100,20100,20100,0
|
|
20240729,171700,1591910490,20100,20100,20100,20100,0
|
|
20240729,171600,1591910490,20100,20100,20100,20100,0
|
|
20240729,171500,1591910490,20100,20100,20100,20100,0
|
|
20240729,171400,1591910490,20100,20100,20100,20100,0
|
|
20240729,171300,1591910490,20100,20100,20100,20100,0
|
|
20240729,171200,1591910490,20100,20100,20100,20100,0
|
|
20240729,171100,1591910490,20100,20100,20100,20100,0
|
|
20240729,171000,1591910490,20100,20100,20100,20100,0
|
|
20240729,170900,1591910490,20100,20100,20100,20100,0
|
|
20240729,170800,1591910490,20100,20100,20100,20100,0
|
|
20240729,170700,1591910490,20100,20100,20100,20100,0
|
|
20240729,170600,1591910490,20100,20100,20100,20100,0
|
|
20240729,170500,1591910490,20100,20100,20100,20100,0
|
|
20240729,170400,1591910490,20100,20100,20100,20100,0
|
|
20240729,170300,1591910490,20100,20100,20100,20100,0
|
|
20240729,170200,1591910490,20100,20100,20100,20100,0
|
|
20240729,170100,1591910490,20100,20100,20100,20100,0
|
|
20240729,170000,1591910490,20100,20100,20100,20100,0
|
|
20240729,165900,1591910490,20100,20100,20100,20100,0
|
|
20240729,165800,1591910490,20100,20100,20100,20100,0
|
|
20240729,165700,1591910490,20100,20100,20100,20100,0
|
|
20240729,165600,1591910490,20100,20100,20100,20100,0
|
|
20240729,165500,1591910490,20100,20100,20100,20100,0
|
|
20240729,165400,1591910490,20100,20100,20100,20100,0
|
|
20240729,165300,1591910490,20100,20100,20100,20100,339
|
|
20240729,165200,1591910490,20100,20100,20100,20100,0
|
|
20240729,165100,1591910490,20100,20100,20100,20100,0
|
|
20240729,165000,1591910490,20100,20100,20100,20100,0
|
|
20240729,164900,1591910490,20100,20100,20100,20100,0
|
|
20240729,164800,1591910490,20100,20100,20100,20100,0
|
|
20240729,164700,1591910490,20100,20100,20100,20100,0
|
|
20240729,164600,1591910490,20100,20100,20100,20100,0
|
|
20240729,164500,1591910490,20100,20100,20100,20100,0
|
|
20240729,164400,1591910490,20100,20100,20100,20100,0
|
|
20240729,164300,1591910490,20100,20100,20100,20100,0
|
|
20240729,164200,1591910490,20100,20100,20100,20100,0
|
|
20240729,164100,1591910490,20100,20100,20100,20100,0
|
|
20240729,164000,1591910490,20100,20100,20100,20100,0
|
|
20240729,163900,1591910490,20100,20100,20100,20100,0
|
|
20240729,163800,1591910490,20100,20100,20100,20100,0
|
|
20240729,163700,1591910490,20100,20100,20100,20100,0
|
|
20240729,163600,1591910490,20100,20100,20100,20100,0
|
|
20240729,163500,1591910490,20100,20100,20100,20100,0
|
|
20240729,163400,1591910490,20100,20100,20100,20100,0
|
|
20240729,163300,1591910490,20100,20100,20100,20100,0
|
|
20240729,163200,1591910490,20100,20100,20100,20100,0
|
|
20240729,163100,1591910490,20100,20100,20100,20100,0
|
|
20240729,163000,1591910490,20100,20100,20100,20100,0
|
|
20240729,162900,1591910490,20100,20100,20100,20100,0
|
|
20240729,162800,1591910490,20100,20100,20100,20100,0
|
|
20240729,162700,1591910490,20100,20100,20100,20100,0
|
|
20240729,162600,1591910490,20100,20100,20100,20100,0
|
|
20240729,162500,1591910490,20100,20100,20100,20100,0
|
|
20240729,162400,1591910490,20100,20100,20100,20100,0
|
|
20240729,162300,1591910490,20100,20100,20100,20100,339
|
|
20240729,162200,1591910490,20100,20100,20100,20100,0
|
|
20240729,162100,1591910490,20100,20100,20100,20100,0
|
|
20240729,162000,1591910490,20100,20100,20100,20100,0
|
|
20240729,161900,1591910490,20100,20100,20100,20100,0
|
|
20240729,161800,1591910490,20100,20100,20100,20100,0
|
|
20240729,161700,1591910490,20100,20100,20100,20100,0
|
|
20240729,161600,1591910490,20100,20100,20100,20100,0
|
|
20240729,161500,1591910490,20100,20100,20100,20100,0
|
|
20240729,161400,1591910490,20100,20100,20100,20100,0
|
|
20240729,161300,1591910490,20100,20100,20100,20100,0
|
|
20240729,161200,1591910490,20100,20100,20100,20100,0
|
|
20240729,161100,1591910490,20100,20100,20100,20100,0
|
|
20240729,161000,1591910490,20100,20100,20100,20100,0
|
|
20240729,160900,1591910490,20100,20100,20100,20100,0
|
|
20240729,160800,1591910490,20100,20100,20100,20100,0
|
|
20240729,160700,1591910490,20100,20100,20100,20100,0
|
|
20240729,160600,1591910490,20100,20100,20100,20100,0
|
|
20240729,160500,1591910490,20100,20100,20100,20100,0
|
|
20240729,160400,1591910490,20100,20100,20100,20100,0
|
|
20240729,160300,1591910490,20100,20100,20100,20100,0
|
|
20240729,160200,1591910490,20100,20100,20100,20100,0
|
|
20240729,160100,1591910490,20100,20100,20100,20100,0
|
|
20240729,160000,1591910490,20100,20100,20100,20100,0
|
|
20240729,155900,1591910490,20100,20100,20100,20100,0
|
|
20240729,155800,1591910490,20100,20100,20100,20100,0
|
|
20240729,155700,1591910490,20100,20100,20100,20100,0
|
|
20240729,155600,1591910490,20100,20100,20100,20100,0
|
|
20240729,155500,1591910490,20100,20100,20100,20100,0
|
|
20240729,155400,1591910490,20100,20100,20100,20100,0
|
|
20240729,155300,1591910490,20100,20100,20100,20100,339
|
|
20240729,155200,1591910490,20100,20100,20100,20100,0
|
|
20240729,155100,1591910490,20100,20100,20100,20100,0
|
|
20240729,155000,1591910490,20100,20100,20100,20100,0
|
|
20240729,154900,1591910490,20100,20100,20100,20100,0
|
|
20240729,154800,1591910490,20100,20100,20100,20100,0
|
|
20240729,154700,1591910490,20100,20100,20100,20100,0
|
|
20240729,154600,1591910490,20100,20100,20100,20100,0
|
|
20240729,154500,1591910490,20100,20100,20100,20100,0
|
|
20240729,154400,1591910490,20100,20100,20100,20100,0
|
|
20240729,154300,1591910490,20100,20100,20100,20100,0
|
|
20240729,154200,1591910490,20100,20100,20100,20100,0
|
|
20240729,154100,1591910490,20100,20100,20100,20100,0
|
|
20240729,154000,1591910490,20100,20100,20100,20100,0
|
|
20240729,153900,1591910490,20100,20100,20100,20100,0
|
|
20240729,153800,1591910490,20100,20100,20100,20100,0
|
|
20240729,153700,1591910490,20100,20100,20100,20100,0
|
|
20240729,153600,1591910490,20100,20100,20100,20100,0
|
|
20240729,153500,1591910490,20100,20100,20100,20100,0
|
|
20240729,153400,1591910490,20100,20100,20100,20100,0
|
|
20240729,153300,1591910490,20100,20100,20100,20100,0
|
|
20240729,153200,1591910490,20100,20100,20100,20100,0
|
|
20240729,153100,1591910490,20100,20100,20100,20100,0
|
|
20240729,153000,1591910490,20100,20100,20100,20100,339
|
|
20240729,152900,1585096590,20100,20100,20100,20100,0
|
|
20240729,152800,1585096590,20100,20100,20100,20100,0
|
|
20240729,152700,1585096590,20100,20100,20100,20100,0
|
|
20240729,152600,1585096590,20100,20100,20100,20100,0
|
|
20240729,152500,1585096590,20100,20100,20100,20100,0
|
|
20240729,152400,1585096590,20100,20100,20100,20100,0
|
|
20240729,152300,1585096590,20100,20100,20100,20100,0
|
|
20240729,152200,1585096590,20100,20100,20100,20100,0
|
|
20240729,152100,1585096590,20100,20100,20100,20100,0
|
|
20240729,152000,1585096590,20100,20100,20100,20100,0
|
|
20240729,151900,1585096590,20100,20000,20100,20000,478
|
|
20240729,151800,1575534590,20100,20050,20100,20000,1151
|
|
20240729,151700,1552503690,20050,20050,20050,20050,25
|
|
20240729,151600,1552002440,20050,20050,20050,20050,520
|
|
20240729,151500,1541576440,20050,20050,20050,20050,0
|
|
20240729,151400,1541576440,20050,20050,20050,20050,1
|
|
20240729,151300,1541556390,20050,20050,20050,20050,19
|
|
20240729,151200,1541175440,20100,20100,20100,20100,1
|
|
20240729,151100,1541155340,20050,20050,20050,20050,22
|
|
20240729,151000,1540714240,20050,20050,20050,20050,182
|
|
20240729,150900,1537065140,20050,20100,20100,20050,21
|
|
20240729,150800,1536644040,20050,20100,20100,20050,541
|
|
20240729,150700,1525790190,20050,20050,20100,20050,349
|
|
20240729,150600,1518792590,20100,20100,20100,20100,100
|
|
20240729,150500,1516782590,20050,20100,20100,20050,27
|
|
20240729,150400,1516240890,20100,20050,20100,20050,517
|
|
20240729,150300,1505849840,20050,20100,20100,20050,146
|
|
20240729,150200,1502918490,20100,20100,20100,20100,0
|
|
20240729,150100,1502918490,20100,20100,20100,20100,0
|
|
20240729,150000,1502918490,20100,20100,20100,20100,4
|
|
20240729,145900,1502838090,20100,20100,20100,20100,7
|
|
20240729,145800,1502697390,20100,20050,20100,20050,204
|
|
20240729,145700,1498607140,20050,20050,20050,20050,97
|
|
20240729,145600,1496662290,20050,20050,20050,20050,103
|
|
20240729,145500,1494597140,20050,20050,20050,20050,15
|
|
20240729,145400,1494296390,20050,20050,20050,20050,64
|
|
20240729,145300,1493013190,20050,20050,20050,20050,0
|
|
20240729,145200,1493013190,20050,20050,20050,20050,166
|
|
20240729,145100,1489684890,20050,20050,20050,20050,70
|
|
20240729,145000,1488281390,20050,20050,20050,20050,85
|
|
20240729,144900,1486577140,20100,20100,20100,20100,521
|
|
20240729,144800,1476105040,20150,20100,20150,20100,41
|
|
20240729,144700,1475280440,20150,20100,20150,20100,99
|
|
20240729,144600,1473289990,20100,20100,20100,20100,1
|
|
20240729,144500,1473269890,20100,20100,20100,20100,0
|
|
20240729,144400,1473269890,20100,20100,20100,20100,1
|
|
20240729,144300,1473249790,20100,20100,20100,20100,0
|
|
20240729,144200,1473249790,20100,20100,20100,20100,11
|
|
20240729,144100,1473028690,20150,20150,20150,20150,0
|
|
20240729,144000,1473028690,20150,20150,20150,20150,0
|
|
20240729,143900,1473028690,20150,20150,20150,20100,322
|
|
20240729,143800,1466541140,20150,20050,20150,20050,2005
|
|
20240729,143700,1426229840,20050,20050,20100,20050,157
|
|
20240729,143600,1423080540,20100,20050,20100,20000,238
|
|
20240729,143500,1418319390,20050,20050,20050,20050,451
|
|
20240729,143400,1409276840,20050,20050,20050,20050,8
|
|
20240729,143300,1409116440,20050,20050,20050,20050,20
|
|
20240729,143200,1408715440,20050,20050,20050,20050,1624
|
|
20240729,143100,1376154240,20050,20050,20050,20050,1
|
|
20240729,143000,1376134190,20100,20050,20100,20050,417
|
|
20240729,142900,1367766690,20000,20000,20000,20000,10
|
|
20240729,142800,1367566690,20000,20000,20000,20000,0
|
|
20240729,142700,1367566690,20000,20000,20000,20000,0
|
|
20240729,142600,1367566690,20000,20000,20000,20000,0
|
|
20240729,142500,1367566690,20000,20000,20000,20000,0
|
|
20240729,142400,1367566690,20000,20000,20000,20000,428
|
|
20240729,142300,1359006690,20000,20000,20000,20000,110
|
|
20240729,142200,1356806690,20000,20000,20000,20000,20
|
|
20240729,142100,1356406690,20000,20000,20000,19980,501
|
|
20240729,142000,1346393510,20000,20000,20000,20000,281
|
|
20240729,141900,1340773510,20000,20000,20000,20000,169
|
|
20240729,141800,1337393510,20000,20000,20000,20000,0
|
|
20240729,141700,1337393510,20000,20000,20000,20000,63
|
|
20240729,141600,1336133510,20000,20000,20000,20000,567
|
|
20240729,141500,1324793510,20000,20000,20000,20000,11
|
|
20240729,141400,1324573510,20000,20050,20050,20000,1289
|
|
20240729,141300,1298783460,20100,20100,20100,20100,44
|
|
20240729,141200,1297899060,20050,20050,20050,20050,50
|
|
20240729,141100,1296896560,20100,20100,20100,20100,0
|
|
20240729,141000,1296896560,20100,20050,20100,20050,5
|
|
20240729,140900,1296796110,20050,20050,20050,20050,31
|
|
20240729,140800,1296174560,20050,20050,20050,20050,1
|
|
20240729,140700,1296154510,20050,20050,20050,20050,1
|
|
20240729,140600,1296134460,20050,20050,20050,20050,47
|
|
20240729,140500,1295192110,20050,20050,20050,20050,0
|
|
20240729,140400,1295192110,20050,20050,20050,20050,158
|
|
20240729,140300,1292024210,20100,20050,20100,20050,117
|
|
20240729,140200,1289678260,20050,20100,20100,20050,10
|
|
20240729,140100,1289477360,20100,20100,20100,20100,1006
|
|
20240729,140000,1269256760,20100,20050,20100,20050,10
|
|
20240729,135900,1269055810,20000,20050,20050,20000,6
|
|
20240729,135800,1268935710,20050,20050,20050,20050,13
|
|
20240729,135700,1268675060,20050,20050,20050,20050,1039
|
|
20240729,135600,1247843110,20000,20050,20100,20000,60
|
|
20240729,135500,1246639610,20050,20000,20050,20000,233
|
|
20240729,135400,1241972010,20100,20100,20100,20100,1
|
|
20240729,135300,1241951910,20100,20100,20100,20100,38
|
|
20240729,135200,1241188110,20100,20050,20100,20000,351
|
|
20240729,135100,1234145010,20050,20000,20050,20000,1187
|
|
20240729,135000,1210347610,20000,20000,20000,20000,0
|
|
20240729,134900,1210347610,20000,20000,20000,20000,201
|
|
20240729,134800,1206327610,20000,20000,20000,20000,50
|
|
20240729,134700,1205327610,20000,20000,20000,20000,9
|
|
20240729,134600,1205147610,20000,20000,20050,20000,15
|
|
20240729,134500,1204847110,20000,20000,20000,20000,305
|
|
20240729,134400,1198747110,20000,20000,20000,20000,6
|
|
20240729,134300,1198627110,20000,20000,20000,20000,0
|
|
20240729,134200,1198627110,20000,20000,20000,20000,200
|
|
20240729,134100,1194627110,20050,20050,20050,20050,91
|
|
20240729,134000,1192802560,20000,19990,20000,19990,3
|
|
20240729,133900,1192742570,20050,20050,20050,20050,3
|
|
20240729,133800,1192682420,19970,20000,20050,19970,360
|
|
20240729,133700,1185483110,20000,20000,20000,20000,0
|
|
20240729,133600,1185483110,20000,19990,20000,19990,92
|
|
20240729,133500,1183643320,19970,19970,19970,19970,257
|
|
20240729,133400,1178511030,19970,19970,19970,19970,1
|
|
20240729,133300,1178491060,19970,19970,19970,19970,0
|
|
20240729,133200,1178491060,19970,19970,19970,19970,51
|
|
20240729,133100,1177472590,19970,19970,19970,19970,0
|
|
20240729,133000,1177472590,19970,19990,19990,19970,77
|
|
20240729,132900,1175933380,19990,19990,19990,19990,115
|
|
20240729,132800,1173634530,19990,19990,19990,19990,21
|
|
20240729,132700,1173214740,19960,19960,19960,19960,0
|
|
20240729,132600,1173214740,19960,19970,19970,19960,344
|
|
20240729,132500,1166345380,19960,19970,19970,19960,50
|
|
20240729,132400,1165346980,19970,19970,19970,19970,52
|
|
20240729,132300,1164308540,19970,19970,19970,19960,190
|
|
20240729,132200,1160514250,19970,19970,19970,19970,21
|
|
20240729,132100,1160094880,19940,19950,19950,19940,121
|
|
20240729,132000,1157680940,19950,20000,20000,19950,164
|
|
20240729,131900,1154405940,20000,20000,20000,20000,26
|
|
20240729,131800,1153885940,20050,20050,20050,20050,102
|
|
20240729,131700,1151840840,20050,19990,20050,19990,1152
|
|
20240729,131600,1128796170,19990,19960,19990,19960,1765
|
|
20240729,131500,1093549940,19960,19960,19960,19960,52
|
|
20240729,131400,1092512020,19960,19960,19960,19960,19
|
|
20240729,131300,1092132780,19970,19960,19970,19960,346
|
|
20240729,131200,1085225300,19960,19960,19960,19960,29
|
|
20240729,131100,1084646460,19970,19970,19970,19970,50
|
|
20240729,131000,1083647960,19960,19960,19960,19960,3
|
|
20240729,130900,1083588080,19970,19960,19970,19960,205
|
|
20240729,130800,1079496270,19960,19960,19960,19960,1
|
|
20240729,130700,1079476310,19960,19900,19960,19900,2042
|
|
20240729,130600,1038805520,19890,19890,19900,19890,101
|
|
20240729,130500,1036795920,19890,19890,19890,19890,66
|
|
20240729,130400,1035483180,19890,19890,19890,19890,7
|
|
20240729,130300,1035343950,19890,19890,19890,19890,89
|
|
20240729,130200,1033573740,19890,19900,19900,19890,45
|
|
20240729,130100,1032678680,19890,19890,19900,19890,101
|
|
20240729,130000,1030669780,19890,19890,19900,19890,111
|
|
20240729,125900,1028461980,19890,19890,19890,19890,10
|
|
20240729,125800,1028263080,19900,19890,19900,19890,56
|
|
20240729,125700,1027149040,19890,19890,19890,19890,320
|
|
20240729,125600,1020784240,19890,19890,19890,19890,0
|
|
20240729,125500,1020784240,19890,19890,19900,19890,29
|
|
20240729,125400,1020207190,19900,19900,19900,19900,1
|
|
20240729,125300,1020187290,19900,19890,19900,19890,85
|
|
20240729,125200,1018496480,19890,19890,19890,19890,39
|
|
20240729,125100,1017720770,19890,19890,19890,19890,0
|
|
20240729,125000,1017720770,19890,19890,19890,19890,5
|
|
20240729,124900,1017621320,19900,19890,19900,19890,24
|
|
20240729,124800,1017143730,19890,19880,19900,19880,898
|
|
20240729,124700,999284840,19870,19840,19870,19840,349
|
|
20240729,124600,992351150,19840,19850,19850,19840,107
|
|
20240729,124500,990228020,19850,19850,19850,19840,100
|
|
20240729,124400,988243170,19830,19840,19840,19830,110
|
|
20240729,124300,986060780,19840,19840,19840,19840,3
|
|
20240729,124200,986001260,19840,19840,19840,19840,4
|
|
20240729,124100,985921900,19840,19840,19840,19840,1
|
|
20240729,124000,985902060,19840,19810,19840,19800,110
|
|
20240729,123900,983722920,19840,19830,19840,19830,636
|
|
20240729,123800,971105330,19830,19830,19830,19830,5
|
|
20240729,123700,971006180,19820,19820,19820,19820,2
|
|
20240729,123600,970966540,19830,19810,19830,19810,462
|
|
20240729,123500,961814280,19810,19840,19840,19810,51
|
|
20240729,123400,960803820,19840,19800,19840,19800,2
|
|
20240729,123300,960764180,19800,19820,19820,19800,153
|
|
20240729,123200,957734680,19820,19800,19820,19800,106
|
|
20240729,123100,955633780,19840,19810,19840,19780,886
|
|
20240729,123000,938065320,19800,19720,19800,19720,156
|
|
20240729,122900,934976780,19780,19740,19780,19740,54
|
|
20240729,122800,933909170,19710,19710,19710,19710,10
|
|
20240729,122700,933712070,19710,19750,19750,19710,184
|
|
20240729,122600,930079710,19700,19700,19700,19700,23
|
|
20240729,122500,929626610,19700,19700,19700,19700,30
|
|
20240729,122400,929035610,19700,19700,19700,19700,3
|
|
20240729,122300,928976510,19700,19700,19700,19700,0
|
|
20240729,122200,928976510,19700,19700,19700,19700,12
|
|
20240729,122100,928740110,19700,19690,19700,19690,50
|
|
20240729,122000,927755170,19700,19750,19750,19700,2
|
|
20240729,121900,927715720,19750,19690,19750,19690,5
|
|
20240729,121800,927617110,19690,19690,19690,19690,10
|
|
20240729,121700,927420210,19690,19690,19690,19690,0
|
|
20240729,121600,927420210,19690,19690,19690,19690,0
|
|
20240729,121500,927420210,19690,19690,19690,19690,0
|
|
20240729,121400,927420210,19690,19690,19690,19690,0
|
|
20240729,121300,927420210,19690,19670,19690,19660,140
|
|
20240729,121200,924667330,19690,19690,19690,19690,22
|
|
20240729,121100,924234150,19690,19660,19690,19660,847
|
|
20240729,121000,907578740,19660,19650,19660,19650,6
|
|
20240729,120900,907460790,19650,19650,19650,19650,488
|
|
20240729,120800,897871590,19640,19640,19640,19640,170
|
|
20240729,120700,894532790,19640,19650,19650,19640,36
|
|
20240729,120600,893825400,19650,19650,19650,19650,485
|
|
20240729,120500,884295150,19660,19660,19660,19660,104
|
|
20240729,120400,882250510,19660,19660,19660,19660,1
|
|
20240729,120300,882230850,19650,19650,19650,19650,100
|
|
20240729,120200,880265850,19650,19660,19660,19650,470
|
|
20240729,120100,871027290,19650,19650,19650,19650,0
|
|
20240729,120000,871027290,19650,19650,19650,19650,31
|
|
20240729,115900,870418140,19650,19650,19650,19650,21
|
|
20240729,115800,870005490,19650,19650,19650,19650,140
|
|
20240729,115700,867254490,19660,19660,19660,19660,7
|
|
20240729,115600,867116870,19660,19660,19660,19660,17
|
|
20240729,115500,866782650,19660,19650,19660,19650,129
|
|
20240729,115400,864246520,19660,19660,19660,19660,77
|
|
20240729,115300,862732700,19660,19660,19660,19660,10
|
|
20240729,115200,862536100,19660,19660,19660,19660,15
|
|
20240729,115100,862241200,19650,19650,19650,19640,239
|
|
20240729,115000,857545090,19640,19640,19640,19640,1
|
|
20240729,114900,857525450,19640,19640,19640,19640,0
|
|
20240729,114800,857525450,19640,19640,19650,19640,266
|
|
20240729,114700,852301010,19640,19640,19640,19640,278
|
|
20240729,114600,846841090,19640,19640,19640,19640,100
|
|
20240729,114500,844877090,19640,19640,19640,19640,0
|
|
20240729,114400,844877090,19640,19640,19640,19640,5
|
|
20240729,114300,844778890,19650,19650,19660,19650,729
|
|
20240729,114200,830454030,19650,19640,19650,19640,69
|
|
20240729,114100,829098780,19640,19650,19650,19640,327
|
|
20240729,114000,822673240,19650,19650,19650,19640,11
|
|
20240729,113900,822457100,19650,19650,19650,19650,123
|
|
20240729,113800,820040150,19650,19660,19660,19650,973
|
|
20240729,113700,800914270,19660,19670,19670,19660,7
|
|
20240729,113600,800776640,19670,19670,19670,19670,16
|
|
20240729,113500,800461920,19670,19670,19670,19670,14
|
|
20240729,113400,800186540,19660,19660,19660,19660,90
|
|
20240729,113300,798417140,19660,19660,19660,19660,1011
|
|
20240729,113200,778540880,19660,19670,19670,19660,26
|
|
20240729,113100,778029560,19670,19680,19680,19670,116
|
|
20240729,113000,775747830,19670,19670,19670,19660,1114
|
|
20240729,112900,753837670,19670,19690,19690,19670,874
|
|
20240729,112800,736639430,19690,19700,19700,19690,929
|
|
20240729,112700,718340670,19700,19720,19720,19700,362
|
|
20240729,112600,711206130,19720,19730,19730,19720,118
|
|
20240729,112500,708879130,19730,19720,19730,19710,185
|
|
20240729,112400,705229290,19730,19730,19730,19720,464
|
|
20240729,112300,696078080,19730,19740,19740,19730,322
|
|
20240729,112200,689723300,19740,19750,19750,19740,200
|
|
20240729,112100,685775080,19750,19750,19760,19750,167
|
|
20240729,112000,682476810,19750,19750,19760,19750,613
|
|
20240729,111900,670368970,19750,19760,19760,19750,277
|
|
20240729,111800,664898210,19760,19750,19760,19750,203
|
|
20240729,111700,660888930,19750,19760,19760,19750,266
|
|
20240729,111600,655632780,19760,19760,19800,19750,98
|
|
20240729,111500,653696710,19760,19770,19770,19750,116
|
|
20240729,111400,651404590,19800,19800,19800,19800,30
|
|
20240729,111300,650810590,19800,19800,19800,19800,0
|
|
20240729,111200,650810590,19800,19800,19800,19800,5
|
|
20240729,111100,650711590,19800,19800,19800,19800,2
|
|
20240729,111000,650671990,19800,19770,19800,19750,559
|
|
20240729,110900,639627120,19800,19790,19800,19790,12
|
|
20240729,110800,639389610,19770,19770,19770,19770,112
|
|
20240729,110700,637175370,19800,19770,19800,19770,76
|
|
20240729,110600,635672800,19770,19790,19790,19770,187
|
|
20240729,110500,631974700,19790,19800,19800,19790,3
|
|
20240729,110400,631915310,19800,19820,19820,19800,26
|
|
20240729,110300,631400230,19820,19820,19820,19820,3
|
|
20240729,110200,631340770,19820,19820,19820,19820,50
|
|
20240729,110100,630349770,19800,19820,19820,19800,10
|
|
20240729,110000,630151590,19820,19830,19830,19820,16
|
|
20240729,105900,629834460,19830,19830,19830,19830,0
|
|
20240729,105800,629834460,19830,19830,19830,19830,0
|
|
20240729,105700,629834460,19830,19830,19830,19830,10
|
|
20240729,105600,629636160,19830,19830,19830,19830,25
|
|
20240729,105500,629140410,19780,19780,19780,19780,2
|
|
20240729,105400,629100850,19780,19780,19780,19780,7
|
|
20240729,105300,628962390,19780,19780,19780,19770,461
|
|
20240729,105200,619845420,19790,19790,19790,19790,185
|
|
20240729,105100,616184270,19790,19800,19800,19790,100
|
|
20240729,105000,614205090,19830,19800,19830,19800,12
|
|
20240729,104900,613967260,19800,19800,19800,19800,0
|
|
20240729,104800,613967260,19800,19800,19800,19800,0
|
|
20240729,104700,613967260,19800,19800,19800,19800,18
|
|
20240729,104600,613610860,19800,19800,19800,19800,7
|
|
20240729,104500,613472260,19800,19820,19820,19800,683
|
|
20240729,104400,599945630,19820,19830,19830,19820,129
|
|
20240729,104300,597388590,19830,19840,19840,19830,106
|
|
20240729,104200,595286520,19850,19850,19850,19850,8
|
|
20240729,104100,595127720,19880,19880,19880,19880,5
|
|
20240729,104000,595028320,19880,19890,19890,19840,1913
|
|
20240729,103900,557034450,19940,19940,19940,19940,0
|
|
20240729,103800,557034450,19940,19890,19940,19890,23
|
|
20240729,103700,556575880,19940,19940,19940,19940,5
|
|
20240729,103600,556476180,19950,19950,19950,19950,2
|
|
20240729,103500,556436280,19890,19950,19950,19890,105
|
|
20240729,103400,554347530,19890,19890,19890,19890,0
|
|
20240729,103300,554347530,19890,19890,19890,19890,0
|
|
20240729,103200,554347530,19890,19890,19890,19890,5
|
|
20240729,103100,554248080,19870,19950,19950,19870,1114
|
|
20240729,103000,532096770,19930,19930,19930,19930,163
|
|
20240729,102900,528848180,19950,19920,19950,19920,128
|
|
20240729,102800,526294820,19920,19950,19950,19920,141
|
|
20240729,102700,523485620,19960,19950,19960,19950,263
|
|
20240729,102600,518237980,19950,19950,19950,19950,1
|
|
20240729,102500,518218030,19880,19940,19940,19880,100
|
|
20240729,102400,516227810,19950,19950,19950,19940,37
|
|
20240729,102300,515489680,19950,19870,19950,19870,249
|
|
20240729,102200,510528400,19870,19890,19910,19870,3
|
|
20240729,102100,510468730,19870,19900,19900,19860,159
|
|
20240729,102000,507306590,19900,19900,19900,19900,100
|
|
20240729,101900,505316590,19910,19910,19910,19910,21
|
|
20240729,101800,504898480,19910,19910,19910,19910,18
|
|
20240729,101700,504540100,19940,19940,19940,19940,0
|
|
20240729,101600,504540100,19940,19940,19940,19910,798
|
|
20240729,101500,488645200,19940,19940,19940,19940,172
|
|
20240729,101400,485215520,19940,19930,19940,19930,18
|
|
20240729,101300,484856650,19920,19930,19930,19920,130
|
|
20240729,101200,482266790,19940,19940,19940,19940,4
|
|
20240729,101100,482187030,19940,19920,19940,19920,63
|
|
20240729,101000,480931830,19920,19940,19940,19920,395
|
|
20240729,100900,473061370,19940,19940,19940,19920,59
|
|
20240729,100800,471885840,19940,19950,19950,19940,249
|
|
20240729,100700,466919830,19950,19940,19950,19940,277
|
|
20240729,100600,461393840,19950,19950,19950,19910,25
|
|
20240729,100500,460895390,19950,19910,19950,19910,652
|
|
20240729,100400,447903630,19900,19910,19910,19900,11
|
|
20240729,100300,447684720,19870,19860,19870,19840,217
|
|
20240729,100200,443375160,19860,19860,19860,19850,59
|
|
20240729,100100,442203470,19860,19860,19860,19850,221
|
|
20240729,100000,437815410,19850,19840,19850,19830,2117
|
|
20240729,095900,395833630,19840,19840,19840,19840,291
|
|
20240729,095800,390060190,19850,19840,19850,19840,3
|
|
20240729,095700,390000660,19840,19840,19840,19840,0
|
|
20240729,095600,390000660,19840,19840,19840,19840,194
|
|
20240729,095500,386151700,19900,19840,19910,19840,182
|
|
20240729,095400,382533760,19850,19850,19850,19850,110
|
|
20240729,095300,380350260,19850,19850,19850,19850,2
|
|
20240729,095200,380310560,19860,19860,19860,19860,1
|
|
20240729,095100,380290700,19860,19860,19870,19860,14
|
|
20240729,095000,380012650,19860,19860,19860,19860,87
|
|
20240729,094900,378284830,19860,19860,19860,19860,12
|
|
20240729,094800,378046510,19860,19830,19920,19820,57
|
|
20240729,094700,376916560,19830,19860,19860,19820,818
|
|
20240729,094600,360686610,19860,19860,19860,19860,0
|
|
20240729,094500,360686610,19860,19930,19930,19860,325
|
|
20240729,094400,354228990,19880,19930,19930,19880,449
|
|
20240729,094300,345286790,19900,19900,19900,19900,100
|
|
20240729,094200,343296790,19880,19880,19880,19860,12
|
|
20240729,094100,343058330,19860,19830,19880,19830,271
|
|
20240729,094000,337679230,19830,19850,19850,19830,131
|
|
20240729,093900,335078900,19820,19850,19850,19820,114
|
|
20240729,093800,332816420,19850,19840,19850,19820,63
|
|
20240729,093700,331567550,19850,19820,19850,19820,294
|
|
20240729,093600,325733390,19820,19820,19820,19820,60
|
|
20240729,093500,324544190,19820,19830,19830,19820,393
|
|
20240729,093400,316754430,19820,19820,19820,19820,0
|
|
20240729,093300,316754430,19820,19850,19850,19820,30
|
|
20240729,093200,316159480,19850,19860,19860,19820,529
|
|
20240729,093100,305664630,19880,19890,19890,19880,461
|
|
20240729,093000,296499880,19890,19890,19890,19880,135
|
|
20240729,092900,293815440,19890,19900,19940,19890,209
|
|
20240729,092800,289655000,19900,19930,19940,19850,333
|
|
20240729,092700,283028510,19900,19960,19960,19900,353
|
|
20240729,092600,275996450,19960,19850,19970,19850,366
|
|
20240729,092500,268701020,19820,19820,19820,19820,35
|
|
20240729,092400,268007320,19820,19820,19820,19820,2
|
|
20240729,092300,267967680,19820,19820,19820,19820,0
|
|
20240729,092200,267967680,19820,19820,19820,19820,26
|
|
20240729,092100,267452360,19820,19820,19820,19820,49
|
|
20240729,092000,266481180,19850,19850,19850,19820,330
|
|
20240729,091900,259936960,19860,19820,19860,19820,283
|
|
20240729,091800,254318760,19820,19750,19820,19750,1549
|
|
20240729,091700,223701030,19750,19730,19760,19730,471
|
|
20240729,091600,214395210,19760,19730,19760,19730,1461
|
|
20240729,091500,185551790,19710,19710,19730,19710,31
|
|
20240729,091400,184940740,19760,19760,19760,19700,1142
|
|
20240729,091300,162387200,19750,19700,19750,19700,155
|
|
20240729,091200,159331300,19700,19720,19750,19700,169
|
|
20240729,091100,155999480,19750,19700,19750,19700,63
|
|
20240729,091000,154755360,19750,19750,19750,19750,2
|
|
20240729,090900,154715860,19750,19720,19750,19690,1328
|
|
20240729,090800,128550220,19750,19760,19760,19750,125
|
|
20240729,090700,126081420,19710,19710,19710,19710,300
|
|
20240729,090600,120168420,19710,19690,19730,19690,842
|
|
20240729,090500,103585640,19690,19690,19710,19680,633
|
|
20240729,090400,91120820,19690,19710,19710,19690,348
|
|
20240729,090300,84262130,19710,19710,19710,19710,196
|
|
20240729,090200,80398970,19710,19810,19810,19670,1816
|
|
20240729,090100,44545000,19790,19840,19840,19790,1208
|
|
20240729,090000,20604300,19850,19850,19850,19850,1038
|