717 lines
37 KiB
CSV
717 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,205400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,205300,1232846030,19410,19410,19410,19410,0
|
|
20240731,205200,1232846030,19410,19410,19410,19410,0
|
|
20240731,205100,1232846030,19410,19410,19410,19410,0
|
|
20240731,205000,1232846030,19410,19410,19410,19410,0
|
|
20240731,204900,1232846030,19410,19410,19410,19410,0
|
|
20240731,204800,1232846030,19410,19410,19410,19410,0
|
|
20240731,204700,1232846030,19410,19410,19410,19410,0
|
|
20240731,204600,1232846030,19410,19410,19410,19410,0
|
|
20240731,204500,1232846030,19410,19410,19410,19410,0
|
|
20240731,204400,1232846030,19410,19410,19410,19410,0
|
|
20240731,204300,1232846030,19410,19410,19410,19410,0
|
|
20240731,204200,1232846030,19410,19410,19410,19410,0
|
|
20240731,204100,1232846030,19410,19410,19410,19410,0
|
|
20240731,204000,1232846030,19410,19410,19410,19410,0
|
|
20240731,203900,1232846030,19410,19410,19410,19410,0
|
|
20240731,203800,1232846030,19410,19410,19410,19410,0
|
|
20240731,203700,1232846030,19410,19410,19410,19410,0
|
|
20240731,203600,1232846030,19410,19410,19410,19410,0
|
|
20240731,203500,1232846030,19410,19410,19410,19410,0
|
|
20240731,203400,1232846030,19410,19410,19410,19410,0
|
|
20240731,203300,1232846030,19410,19410,19410,19410,0
|
|
20240731,203200,1232846030,19410,19410,19410,19410,0
|
|
20240731,203100,1232846030,19410,19410,19410,19410,0
|
|
20240731,203000,1232846030,19410,19410,19410,19410,0
|
|
20240731,202900,1232846030,19410,19410,19410,19410,0
|
|
20240731,202800,1232846030,19410,19410,19410,19410,0
|
|
20240731,202700,1232846030,19410,19410,19410,19410,0
|
|
20240731,202600,1232846030,19410,19410,19410,19410,0
|
|
20240731,202500,1232846030,19410,19410,19410,19410,0
|
|
20240731,202400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,202300,1232846030,19410,19410,19410,19410,0
|
|
20240731,202200,1232846030,19410,19410,19410,19410,0
|
|
20240731,202100,1232846030,19410,19410,19410,19410,0
|
|
20240731,202000,1232846030,19410,19410,19410,19410,0
|
|
20240731,201900,1232846030,19410,19410,19410,19410,0
|
|
20240731,201800,1232846030,19410,19410,19410,19410,0
|
|
20240731,201700,1232846030,19410,19410,19410,19410,0
|
|
20240731,201600,1232846030,19410,19410,19410,19410,0
|
|
20240731,201500,1232846030,19410,19410,19410,19410,0
|
|
20240731,201400,1232846030,19410,19410,19410,19410,0
|
|
20240731,201300,1232846030,19410,19410,19410,19410,0
|
|
20240731,201200,1232846030,19410,19410,19410,19410,0
|
|
20240731,201100,1232846030,19410,19410,19410,19410,0
|
|
20240731,201000,1232846030,19410,19410,19410,19410,0
|
|
20240731,200900,1232846030,19410,19410,19410,19410,0
|
|
20240731,200800,1232846030,19410,19410,19410,19410,0
|
|
20240731,200700,1232846030,19410,19410,19410,19410,0
|
|
20240731,200600,1232846030,19410,19410,19410,19410,0
|
|
20240731,200500,1232846030,19410,19410,19410,19410,0
|
|
20240731,200400,1232846030,19410,19410,19410,19410,0
|
|
20240731,200300,1232846030,19410,19410,19410,19410,0
|
|
20240731,200200,1232846030,19410,19410,19410,19410,0
|
|
20240731,200100,1232846030,19410,19410,19410,19410,0
|
|
20240731,200000,1232846030,19410,19410,19410,19410,0
|
|
20240731,195900,1232846030,19410,19410,19410,19410,0
|
|
20240731,195800,1232846030,19410,19410,19410,19410,0
|
|
20240731,195700,1232846030,19410,19410,19410,19410,0
|
|
20240731,195600,1232846030,19410,19410,19410,19410,0
|
|
20240731,195500,1232846030,19410,19410,19410,19410,0
|
|
20240731,195400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,195300,1232846030,19410,19410,19410,19410,0
|
|
20240731,195200,1232846030,19410,19410,19410,19410,0
|
|
20240731,195100,1232846030,19410,19410,19410,19410,0
|
|
20240731,195000,1232846030,19410,19410,19410,19410,0
|
|
20240731,194900,1232846030,19410,19410,19410,19410,0
|
|
20240731,194800,1232846030,19410,19410,19410,19410,0
|
|
20240731,194700,1232846030,19410,19410,19410,19410,0
|
|
20240731,194600,1232846030,19410,19410,19410,19410,0
|
|
20240731,194500,1232846030,19410,19410,19410,19410,0
|
|
20240731,194400,1232846030,19410,19410,19410,19410,0
|
|
20240731,194300,1232846030,19410,19410,19410,19410,0
|
|
20240731,194200,1232846030,19410,19410,19410,19410,0
|
|
20240731,194100,1232846030,19410,19410,19410,19410,0
|
|
20240731,194000,1232846030,19410,19410,19410,19410,0
|
|
20240731,193900,1232846030,19410,19410,19410,19410,0
|
|
20240731,193800,1232846030,19410,19410,19410,19410,0
|
|
20240731,193700,1232846030,19410,19410,19410,19410,0
|
|
20240731,193600,1232846030,19410,19410,19410,19410,0
|
|
20240731,193500,1232846030,19410,19410,19410,19410,0
|
|
20240731,193400,1232846030,19410,19410,19410,19410,0
|
|
20240731,193300,1232846030,19410,19410,19410,19410,0
|
|
20240731,193200,1232846030,19410,19410,19410,19410,0
|
|
20240731,193100,1232846030,19410,19410,19410,19410,0
|
|
20240731,193000,1232846030,19410,19410,19410,19410,0
|
|
20240731,192900,1232846030,19410,19410,19410,19410,0
|
|
20240731,192800,1232846030,19410,19410,19410,19410,0
|
|
20240731,192700,1232846030,19410,19410,19410,19410,0
|
|
20240731,192600,1232846030,19410,19410,19410,19410,0
|
|
20240731,192500,1232846030,19410,19410,19410,19410,0
|
|
20240731,192400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,192300,1232846030,19410,19410,19410,19410,0
|
|
20240731,192200,1232846030,19410,19410,19410,19410,0
|
|
20240731,192100,1232846030,19410,19410,19410,19410,0
|
|
20240731,192000,1232846030,19410,19410,19410,19410,0
|
|
20240731,191900,1232846030,19410,19410,19410,19410,0
|
|
20240731,191800,1232846030,19410,19410,19410,19410,0
|
|
20240731,191700,1232846030,19410,19410,19410,19410,0
|
|
20240731,191600,1232846030,19410,19410,19410,19410,0
|
|
20240731,191500,1232846030,19410,19410,19410,19410,0
|
|
20240731,191400,1232846030,19410,19410,19410,19410,0
|
|
20240731,191300,1232846030,19410,19410,19410,19410,0
|
|
20240731,191200,1232846030,19410,19410,19410,19410,0
|
|
20240731,191100,1232846030,19410,19410,19410,19410,0
|
|
20240731,191000,1232846030,19410,19410,19410,19410,0
|
|
20240731,190900,1232846030,19410,19410,19410,19410,0
|
|
20240731,190800,1232846030,19410,19410,19410,19410,0
|
|
20240731,190700,1232846030,19410,19410,19410,19410,0
|
|
20240731,190600,1232846030,19410,19410,19410,19410,0
|
|
20240731,190500,1232846030,19410,19410,19410,19410,0
|
|
20240731,190400,1232846030,19410,19410,19410,19410,0
|
|
20240731,190300,1232846030,19410,19410,19410,19410,0
|
|
20240731,190200,1232846030,19410,19410,19410,19410,0
|
|
20240731,190100,1232846030,19410,19410,19410,19410,0
|
|
20240731,190000,1232846030,19410,19410,19410,19410,0
|
|
20240731,185900,1232846030,19410,19410,19410,19410,0
|
|
20240731,185800,1232846030,19410,19410,19410,19410,0
|
|
20240731,185700,1232846030,19410,19410,19410,19410,0
|
|
20240731,185600,1232846030,19410,19410,19410,19410,0
|
|
20240731,185500,1232846030,19410,19410,19410,19410,0
|
|
20240731,185400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,185300,1232846030,19410,19410,19410,19410,0
|
|
20240731,185200,1232846030,19410,19410,19410,19410,0
|
|
20240731,185100,1232846030,19410,19410,19410,19410,0
|
|
20240731,185000,1232846030,19410,19410,19410,19410,0
|
|
20240731,184900,1232846030,19410,19410,19410,19410,0
|
|
20240731,184800,1232846030,19410,19410,19410,19410,0
|
|
20240731,184700,1232846030,19410,19410,19410,19410,0
|
|
20240731,184600,1232846030,19410,19410,19410,19410,0
|
|
20240731,184500,1232846030,19410,19410,19410,19410,0
|
|
20240731,184400,1232846030,19410,19410,19410,19410,0
|
|
20240731,184300,1232846030,19410,19410,19410,19410,0
|
|
20240731,184200,1232846030,19410,19410,19410,19410,0
|
|
20240731,184100,1232846030,19410,19410,19410,19410,0
|
|
20240731,184000,1232846030,19410,19410,19410,19410,0
|
|
20240731,183900,1232846030,19410,19410,19410,19410,0
|
|
20240731,183800,1232846030,19410,19410,19410,19410,0
|
|
20240731,183700,1232846030,19410,19410,19410,19410,0
|
|
20240731,183600,1232846030,19410,19410,19410,19410,0
|
|
20240731,183500,1232846030,19410,19410,19410,19410,0
|
|
20240731,183400,1232846030,19410,19410,19410,19410,0
|
|
20240731,183300,1232846030,19410,19410,19410,19410,0
|
|
20240731,183200,1232846030,19410,19410,19410,19410,0
|
|
20240731,183100,1232846030,19410,19410,19410,19410,0
|
|
20240731,183000,1232846030,19410,19410,19410,19410,0
|
|
20240731,182900,1232846030,19410,19410,19410,19410,0
|
|
20240731,182800,1232846030,19410,19410,19410,19410,0
|
|
20240731,182700,1232846030,19410,19410,19410,19410,0
|
|
20240731,182600,1232846030,19410,19410,19410,19410,0
|
|
20240731,182500,1232846030,19410,19410,19410,19410,0
|
|
20240731,182400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,182300,1232846030,19410,19410,19410,19410,0
|
|
20240731,182200,1232846030,19410,19410,19410,19410,0
|
|
20240731,182100,1232846030,19410,19410,19410,19410,0
|
|
20240731,182000,1232846030,19410,19410,19410,19410,0
|
|
20240731,181900,1232846030,19410,19410,19410,19410,0
|
|
20240731,181800,1232846030,19410,19410,19410,19410,0
|
|
20240731,181700,1232846030,19410,19410,19410,19410,0
|
|
20240731,181600,1232846030,19410,19410,19410,19410,0
|
|
20240731,181500,1232846030,19410,19410,19410,19410,0
|
|
20240731,181400,1232846030,19410,19410,19410,19410,0
|
|
20240731,181300,1232846030,19410,19410,19410,19410,0
|
|
20240731,181200,1232846030,19410,19410,19410,19410,0
|
|
20240731,181100,1232846030,19410,19410,19410,19410,0
|
|
20240731,181000,1232846030,19410,19410,19410,19410,0
|
|
20240731,180900,1232846030,19410,19410,19410,19410,0
|
|
20240731,180800,1232846030,19410,19410,19410,19410,0
|
|
20240731,180700,1232846030,19410,19410,19410,19410,0
|
|
20240731,180600,1232846030,19410,19410,19410,19410,0
|
|
20240731,180500,1232846030,19410,19410,19410,19410,0
|
|
20240731,180400,1232846030,19410,19410,19410,19410,0
|
|
20240731,180300,1232846030,19410,19410,19410,19410,0
|
|
20240731,180200,1232846030,19410,19410,19410,19410,0
|
|
20240731,180100,1232846030,19410,19410,19410,19410,0
|
|
20240731,180000,1232846030,19410,19410,19410,19410,0
|
|
20240731,175900,1232846030,19410,19410,19410,19410,0
|
|
20240731,175800,1232846030,19410,19410,19410,19410,0
|
|
20240731,175700,1232846030,19410,19410,19410,19410,0
|
|
20240731,175600,1232846030,19410,19410,19410,19410,0
|
|
20240731,175500,1232846030,19410,19410,19410,19410,0
|
|
20240731,175400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,175300,1232846030,19410,19410,19410,19410,0
|
|
20240731,175200,1232846030,19410,19410,19410,19410,0
|
|
20240731,175100,1232846030,19410,19410,19410,19410,0
|
|
20240731,175000,1232846030,19410,19410,19410,19410,0
|
|
20240731,174900,1232846030,19410,19410,19410,19410,0
|
|
20240731,174800,1232846030,19410,19410,19410,19410,0
|
|
20240731,174700,1232846030,19410,19410,19410,19410,0
|
|
20240731,174600,1232846030,19410,19410,19410,19410,0
|
|
20240731,174500,1232846030,19410,19410,19410,19410,0
|
|
20240731,174400,1232846030,19410,19410,19410,19410,0
|
|
20240731,174300,1232846030,19410,19410,19410,19410,0
|
|
20240731,174200,1232846030,19410,19410,19410,19410,0
|
|
20240731,174100,1232846030,19410,19410,19410,19410,0
|
|
20240731,174000,1232846030,19410,19410,19410,19410,0
|
|
20240731,173900,1232846030,19410,19410,19410,19410,0
|
|
20240731,173800,1232846030,19410,19410,19410,19410,0
|
|
20240731,173700,1232846030,19410,19410,19410,19410,0
|
|
20240731,173600,1232846030,19410,19410,19410,19410,0
|
|
20240731,173500,1232846030,19410,19410,19410,19410,0
|
|
20240731,173400,1232846030,19410,19410,19410,19410,0
|
|
20240731,173300,1232846030,19410,19410,19410,19410,0
|
|
20240731,173200,1232846030,19410,19410,19410,19410,0
|
|
20240731,173100,1232846030,19410,19410,19410,19410,0
|
|
20240731,173000,1232846030,19410,19410,19410,19410,0
|
|
20240731,172900,1232846030,19410,19410,19410,19410,0
|
|
20240731,172800,1232846030,19410,19410,19410,19410,0
|
|
20240731,172700,1232846030,19410,19410,19410,19410,0
|
|
20240731,172600,1232846030,19410,19410,19410,19410,0
|
|
20240731,172500,1232846030,19410,19410,19410,19410,0
|
|
20240731,172400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,172300,1232846030,19410,19410,19410,19410,0
|
|
20240731,172200,1232846030,19410,19410,19410,19410,0
|
|
20240731,172100,1232846030,19410,19410,19410,19410,0
|
|
20240731,172000,1232846030,19410,19410,19410,19410,0
|
|
20240731,171900,1232846030,19410,19410,19410,19410,0
|
|
20240731,171800,1232846030,19410,19410,19410,19410,0
|
|
20240731,171700,1232846030,19410,19410,19410,19410,0
|
|
20240731,171600,1232846030,19410,19410,19410,19410,0
|
|
20240731,171500,1232846030,19410,19410,19410,19410,0
|
|
20240731,171400,1232846030,19410,19410,19410,19410,0
|
|
20240731,171300,1232846030,19410,19410,19410,19410,0
|
|
20240731,171200,1232846030,19410,19410,19410,19410,0
|
|
20240731,171100,1232846030,19410,19410,19410,19410,0
|
|
20240731,171000,1232846030,19410,19410,19410,19410,0
|
|
20240731,170900,1232846030,19410,19410,19410,19410,0
|
|
20240731,170800,1232846030,19410,19410,19410,19410,0
|
|
20240731,170700,1232846030,19410,19410,19410,19410,0
|
|
20240731,170600,1232846030,19410,19410,19410,19410,0
|
|
20240731,170500,1232846030,19410,19410,19410,19410,0
|
|
20240731,170400,1232846030,19410,19410,19410,19410,0
|
|
20240731,170300,1232846030,19410,19410,19410,19410,0
|
|
20240731,170200,1232846030,19410,19410,19410,19410,0
|
|
20240731,170100,1232846030,19410,19410,19410,19410,0
|
|
20240731,170000,1232846030,19410,19410,19410,19410,0
|
|
20240731,165900,1232846030,19410,19410,19410,19410,0
|
|
20240731,165800,1232846030,19410,19410,19410,19410,0
|
|
20240731,165700,1232846030,19410,19410,19410,19410,0
|
|
20240731,165600,1232846030,19410,19410,19410,19410,0
|
|
20240731,165500,1232846030,19410,19410,19410,19410,0
|
|
20240731,165400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,165300,1232846030,19410,19410,19410,19410,0
|
|
20240731,165200,1232846030,19410,19410,19410,19410,0
|
|
20240731,165100,1232846030,19410,19410,19410,19410,0
|
|
20240731,165000,1232846030,19410,19410,19410,19410,0
|
|
20240731,164900,1232846030,19410,19410,19410,19410,0
|
|
20240731,164800,1232846030,19410,19410,19410,19410,0
|
|
20240731,164700,1232846030,19410,19410,19410,19410,0
|
|
20240731,164600,1232846030,19410,19410,19410,19410,0
|
|
20240731,164500,1232846030,19410,19410,19410,19410,0
|
|
20240731,164400,1232846030,19410,19410,19410,19410,0
|
|
20240731,164300,1232846030,19410,19410,19410,19410,0
|
|
20240731,164200,1232846030,19410,19410,19410,19410,0
|
|
20240731,164100,1232846030,19410,19410,19410,19410,0
|
|
20240731,164000,1232846030,19410,19410,19410,19410,0
|
|
20240731,163900,1232846030,19410,19410,19410,19410,0
|
|
20240731,163800,1232846030,19410,19410,19410,19410,0
|
|
20240731,163700,1232846030,19410,19410,19410,19410,0
|
|
20240731,163600,1232846030,19410,19410,19410,19410,0
|
|
20240731,163500,1232846030,19410,19410,19410,19410,0
|
|
20240731,163400,1232846030,19410,19410,19410,19410,0
|
|
20240731,163300,1232846030,19410,19410,19410,19410,0
|
|
20240731,163200,1232846030,19410,19410,19410,19410,0
|
|
20240731,163100,1232846030,19410,19410,19410,19410,0
|
|
20240731,163000,1232846030,19410,19410,19410,19410,0
|
|
20240731,162900,1232846030,19410,19410,19410,19410,0
|
|
20240731,162800,1232846030,19410,19410,19410,19410,0
|
|
20240731,162700,1232846030,19410,19410,19410,19410,0
|
|
20240731,162600,1232846030,19410,19410,19410,19410,0
|
|
20240731,162500,1232846030,19410,19410,19410,19410,0
|
|
20240731,162400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,162300,1232846030,19410,19410,19410,19410,0
|
|
20240731,162200,1232846030,19410,19410,19410,19410,0
|
|
20240731,162100,1232846030,19410,19410,19410,19410,0
|
|
20240731,162000,1232846030,19410,19410,19410,19410,0
|
|
20240731,161900,1232846030,19410,19410,19410,19410,0
|
|
20240731,161800,1232846030,19410,19410,19410,19410,0
|
|
20240731,161700,1232846030,19410,19410,19410,19410,0
|
|
20240731,161600,1232846030,19410,19410,19410,19410,0
|
|
20240731,161500,1232846030,19410,19410,19410,19410,0
|
|
20240731,161400,1232846030,19410,19410,19410,19410,0
|
|
20240731,161300,1232846030,19410,19410,19410,19410,0
|
|
20240731,161200,1232846030,19410,19410,19410,19410,0
|
|
20240731,161100,1232846030,19410,19410,19410,19410,0
|
|
20240731,161000,1232846030,19410,19410,19410,19410,0
|
|
20240731,160900,1232846030,19410,19410,19410,19410,0
|
|
20240731,160800,1232846030,19410,19410,19410,19410,0
|
|
20240731,160700,1232846030,19410,19410,19410,19410,0
|
|
20240731,160600,1232846030,19410,19410,19410,19410,0
|
|
20240731,160500,1232846030,19410,19410,19410,19410,0
|
|
20240731,160400,1232846030,19410,19410,19410,19410,0
|
|
20240731,160300,1232846030,19410,19410,19410,19410,0
|
|
20240731,160200,1232846030,19410,19410,19410,19410,0
|
|
20240731,160100,1232846030,19410,19410,19410,19410,0
|
|
20240731,160000,1232846030,19410,19410,19410,19410,0
|
|
20240731,155900,1232846030,19410,19410,19410,19410,0
|
|
20240731,155800,1232846030,19410,19410,19410,19410,0
|
|
20240731,155700,1232846030,19410,19410,19410,19410,0
|
|
20240731,155600,1232846030,19410,19410,19410,19410,0
|
|
20240731,155500,1232846030,19410,19410,19410,19410,0
|
|
20240731,155400,1232846030,19410,19410,19410,19410,1207
|
|
20240731,155300,1232846030,19410,19410,19410,19410,0
|
|
20240731,155200,1232846030,19410,19410,19410,19410,0
|
|
20240731,155100,1232846030,19410,19410,19410,19410,0
|
|
20240731,155000,1232846030,19410,19410,19410,19410,0
|
|
20240731,154900,1232846030,19410,19410,19410,19410,0
|
|
20240731,154800,1232846030,19410,19410,19410,19410,0
|
|
20240731,154700,1232846030,19410,19410,19410,19410,0
|
|
20240731,154600,1232846030,19410,19410,19410,19410,0
|
|
20240731,154500,1232846030,19410,19410,19410,19410,0
|
|
20240731,154400,1232846030,19410,19410,19410,19410,0
|
|
20240731,154300,1232846030,19410,19410,19410,19410,0
|
|
20240731,154200,1232846030,19410,19410,19410,19410,0
|
|
20240731,154100,1232846030,19410,19410,19410,19410,0
|
|
20240731,154000,1232846030,19410,19410,19410,19410,0
|
|
20240731,153900,1232846030,19410,19410,19410,19410,0
|
|
20240731,153800,1232846030,19410,19410,19410,19410,0
|
|
20240731,153700,1232846030,19410,19410,19410,19410,0
|
|
20240731,153600,1232846030,19410,19410,19410,19410,0
|
|
20240731,153500,1232846030,19410,19410,19410,19410,0
|
|
20240731,153400,1232846030,19410,19410,19410,19410,0
|
|
20240731,153300,1232846030,19410,19410,19410,19410,0
|
|
20240731,153200,1232846030,19410,19410,19410,19410,0
|
|
20240731,153100,1232846030,19410,19410,19410,19410,0
|
|
20240731,153000,1232846030,19410,19410,19410,19410,1207
|
|
20240731,152900,1209418160,19410,19410,19410,19410,0
|
|
20240731,152800,1209418160,19410,19410,19410,19410,0
|
|
20240731,152700,1209418160,19410,19410,19410,19410,0
|
|
20240731,152600,1209418160,19410,19410,19410,19410,0
|
|
20240731,152500,1209418160,19410,19410,19410,19410,0
|
|
20240731,152400,1209418160,19410,19410,19410,19410,0
|
|
20240731,152300,1209418160,19410,19410,19410,19410,0
|
|
20240731,152200,1209418160,19410,19410,19410,19410,0
|
|
20240731,152100,1209418160,19410,19410,19410,19410,0
|
|
20240731,152000,1209418160,19410,19410,19410,19410,0
|
|
20240731,151900,1209418160,19410,19410,19430,19410,418
|
|
20240731,151800,1201303230,19470,19400,19470,19400,5
|
|
20240731,151700,1201206160,19390,19440,19440,19390,135
|
|
20240731,151600,1198585470,19480,19440,19480,19440,43
|
|
20240731,151500,1197748230,19480,19480,19480,19480,2
|
|
20240731,151400,1197709270,19480,19440,19480,19440,25
|
|
20240731,151300,1197223150,19440,19440,19440,19440,0
|
|
20240731,151200,1197223150,19440,19500,19500,19400,525
|
|
20240731,151100,1187021790,19510,19550,19550,19510,28
|
|
20240731,151000,1186475310,19510,19550,19550,19510,37
|
|
20240731,150900,1185753400,19520,19560,19570,19520,130
|
|
20240731,150800,1183213120,19540,19570,19570,19540,32
|
|
20240731,150700,1182587630,19600,19600,19600,19600,96
|
|
20240731,150600,1180706030,19600,19600,19600,19600,1
|
|
20240731,150500,1180686430,19550,19570,19570,19540,340
|
|
20240731,150400,1174034520,19560,19570,19570,19550,121
|
|
20240731,150300,1171668610,19570,19580,19600,19570,640
|
|
20240731,150200,1159128580,19580,19550,19580,19550,636
|
|
20240731,150100,1146684270,19560,19560,19560,19560,109
|
|
20240731,150000,1144552230,19560,19550,19560,19540,225
|
|
20240731,145900,1140153340,19550,19500,19560,19500,738
|
|
20240731,145800,1125736690,19490,19500,19500,19490,162
|
|
20240731,145700,1122578810,19500,19500,19500,19490,1148
|
|
20240731,145600,1100202820,19490,19490,19490,19490,20
|
|
20240731,145500,1099813020,19500,19500,19520,19500,233
|
|
20240731,145400,1095268050,19490,19490,19490,19490,184
|
|
20240731,145300,1091681890,19490,19500,19500,19490,129
|
|
20240731,145200,1089166960,19500,19480,19500,19480,171
|
|
20240731,145100,1085833200,19490,19490,19490,19490,0
|
|
20240731,145000,1085833200,19490,19490,19490,19490,5
|
|
20240731,144900,1085735750,19490,19490,19490,19490,199
|
|
20240731,144800,1081857240,19490,19380,19490,19380,452
|
|
20240731,144700,1073070610,19450,19400,19450,19400,320
|
|
20240731,144600,1066856220,19400,19400,19400,19400,18
|
|
20240731,144500,1066507020,19400,19400,19400,19400,10
|
|
20240731,144400,1066313020,19410,19380,19410,19380,170
|
|
20240731,144300,1063017960,19370,19370,19380,19370,8
|
|
20240731,144200,1062862990,19370,19360,19380,19340,51
|
|
20240731,144100,1061876130,19380,19340,19380,19340,3
|
|
20240731,144000,1061818070,19360,19330,19360,19320,1330
|
|
20240731,143900,1036113460,19330,19320,19330,19320,228
|
|
20240731,143800,1031708220,19320,19330,19330,19320,200
|
|
20240731,143700,1027843970,19330,19340,19350,19330,83
|
|
20240731,143600,1026239480,19350,19360,19360,19350,17
|
|
20240731,143500,1025910450,19360,19350,19360,19350,33
|
|
20240731,143400,1025271790,19350,19300,19350,19300,62
|
|
20240731,143300,1024073870,19310,19320,19330,19310,438
|
|
20240731,143200,1015611710,19320,19300,19320,19290,59
|
|
20240731,143100,1014473000,19300,19310,19310,19300,54
|
|
20240731,143000,1013430790,19320,19300,19320,19300,5
|
|
20240731,142900,1013334230,19310,19310,19310,19310,1
|
|
20240731,142800,1013314920,19310,19310,19310,19300,12
|
|
20240731,142700,1013083300,19300,19310,19310,19300,3
|
|
20240731,142600,1013025380,19320,19270,19320,19270,25
|
|
20240731,142500,1012543370,19270,19280,19280,19270,20
|
|
20240731,142400,1012157870,19280,19280,19280,19280,0
|
|
20240731,142300,1012157870,19280,19280,19280,19280,1
|
|
20240731,142200,1012138590,19230,19220,19230,19220,25
|
|
20240731,142100,1011657900,19220,19220,19220,19220,20
|
|
20240731,142000,1011273500,19230,19220,19230,19220,378
|
|
20240731,141900,1004008290,19220,19230,19230,19220,33
|
|
20240731,141800,1003373760,19230,19230,19280,19230,3
|
|
20240731,141700,1003316020,19230,19320,19320,19230,28
|
|
20240731,141600,1002775550,19210,19220,19220,19210,68
|
|
20240731,141500,1001469200,19210,19220,19220,19210,230
|
|
20240731,141400,997050400,19210,19270,19270,19210,400
|
|
20240731,141300,989359150,19280,19280,19280,19270,23
|
|
20240731,141200,988915870,19280,19280,19280,19280,6
|
|
20240731,141100,988800190,19330,19330,19330,19330,0
|
|
20240731,141000,988800190,19330,19290,19330,19280,28
|
|
20240731,140900,988260020,19290,19290,19290,19290,30
|
|
20240731,140800,987681320,19230,19230,19230,19220,652
|
|
20240731,140700,975143610,19220,19230,19230,19220,201
|
|
20240731,140600,971278390,19220,19220,19220,19210,537
|
|
20240731,140500,960959750,19230,19230,19230,19230,73
|
|
20240731,140400,959555960,19230,19230,19230,19230,1
|
|
20240731,140300,959536730,19220,19220,19220,19220,714
|
|
20240731,140200,945813650,19220,19240,19240,19220,253
|
|
20240731,140100,940949490,19290,19290,19290,19290,1
|
|
20240731,140000,940930200,19350,19310,19350,19310,2
|
|
20240731,135900,940891540,19360,19240,19360,19230,104
|
|
20240731,135800,938884460,19230,19240,19240,19230,3
|
|
20240731,135700,938826760,19310,19240,19310,19240,2
|
|
20240731,135600,938788210,19230,19230,19230,19230,252
|
|
20240731,135500,933942250,19230,19230,19230,19230,0
|
|
20240731,135400,933942250,19230,19280,19280,19230,42
|
|
20240731,135300,933134490,19220,19220,19220,19220,0
|
|
20240731,135200,933134490,19220,19240,19240,19220,1091
|
|
20240731,135100,912161340,19240,19230,19240,19230,312
|
|
20240731,135000,906160880,19230,19240,19240,19230,40
|
|
20240731,134900,905391430,19220,19220,19220,19220,0
|
|
20240731,134800,905391430,19220,19240,19240,19220,602
|
|
20240731,134700,893816670,19270,19290,19290,19240,1840
|
|
20240731,134600,858365280,19280,19310,19310,19280,56
|
|
20240731,134500,857285180,19310,19310,19310,19310,0
|
|
20240731,134400,857285180,19310,19310,19310,19310,0
|
|
20240731,134300,857285180,19310,19280,19310,19280,230
|
|
20240731,134200,852850750,19350,19280,19350,19280,78
|
|
20240731,134100,851345920,19290,19290,19290,19290,4
|
|
20240731,134000,851268760,19280,19280,19280,19280,0
|
|
20240731,133900,851268760,19280,19330,19330,19280,119
|
|
20240731,133800,848968800,19330,19330,19330,19330,23
|
|
20240731,133700,848524210,19330,19280,19330,19270,61
|
|
20240731,133600,847348450,19280,19350,19350,19280,177
|
|
20240731,133500,843933830,19350,19320,19350,19320,67
|
|
20240731,133400,842637760,19320,19320,19320,19320,7
|
|
20240731,133300,842502520,19320,19320,19320,19320,1
|
|
20240731,133200,842483200,19320,19320,19320,19320,0
|
|
20240731,133100,842483200,19320,19320,19320,19320,2
|
|
20240731,133000,842444560,19320,19320,19320,19320,0
|
|
20240731,132900,842444560,19320,19330,19350,19320,1659
|
|
20240731,132800,810378690,19350,19350,19350,19350,0
|
|
20240731,132700,810378690,19350,19330,19350,19330,91
|
|
20240731,132600,808619620,19330,19330,19330,19330,218
|
|
20240731,132500,804405680,19350,19350,19350,19350,201
|
|
20240731,132400,800516330,19350,19350,19350,19350,6
|
|
20240731,132300,800400230,19350,19320,19350,19320,207
|
|
20240731,132200,796400270,19310,19310,19310,19310,100
|
|
20240731,132100,794469270,19320,19320,19320,19320,103
|
|
20240731,132000,792479310,19330,19330,19330,19330,17
|
|
20240731,131900,792150700,19330,19330,19330,19330,101
|
|
20240731,131800,790198370,19340,19370,19370,19340,900
|
|
20240731,131700,772778420,19370,19370,19370,19370,5
|
|
20240731,131600,772681570,19400,19400,19400,19400,5
|
|
20240731,131500,772584570,19360,19360,19360,19360,1
|
|
20240731,131400,772565210,19360,19360,19360,19360,0
|
|
20240731,131300,772565210,19360,19360,19360,19360,0
|
|
20240731,131200,772565210,19360,19360,19360,19360,37
|
|
20240731,131100,771848890,19400,19400,19400,19400,20
|
|
20240731,131000,771460890,19410,19410,19410,19410,0
|
|
20240731,130900,771460890,19410,19360,19410,19360,30
|
|
20240731,130800,770879000,19350,19360,19360,19350,224
|
|
20240731,130700,766543180,19360,19370,19370,19360,206
|
|
20240731,130600,762553960,19380,19380,19380,19380,0
|
|
20240731,130500,762553960,19380,19380,19380,19380,0
|
|
20240731,130400,762553960,19380,19390,19390,19380,55
|
|
20240731,130300,761487710,19410,19410,19410,19410,4
|
|
20240731,130200,761410070,19390,19390,19390,19390,0
|
|
20240731,130100,761410070,19390,19390,19390,19390,104
|
|
20240731,130000,759393510,19410,19410,19420,19410,154
|
|
20240731,125900,756404270,19410,19380,19410,19380,385
|
|
20240731,125800,748933900,19370,19370,19370,19370,0
|
|
20240731,125700,748933900,19370,19370,19370,19370,20
|
|
20240731,125600,748546500,19380,19330,19390,19330,1482
|
|
20240731,125500,719855940,19280,19280,19280,19280,0
|
|
20240731,125400,719855940,19280,19280,19280,19280,169
|
|
20240731,125300,716597620,19280,19280,19280,19280,10
|
|
20240731,125200,716404820,19280,19280,19280,19280,10
|
|
20240731,125100,716212020,19280,19280,19280,19280,4
|
|
20240731,125000,716134900,19330,19330,19330,19330,247
|
|
20240731,124900,711360390,19330,19330,19330,19330,11
|
|
20240731,124800,711147760,19330,19330,19330,19330,25
|
|
20240731,124700,710664510,19330,19330,19330,19330,61
|
|
20240731,124600,709485380,19330,19280,19330,19280,5
|
|
20240731,124500,709388930,19260,19260,19260,19260,0
|
|
20240731,124400,709388930,19260,19330,19330,19250,1139
|
|
20240731,124300,687437740,19350,19350,19350,19350,10
|
|
20240731,124200,687244240,19330,19330,19330,19330,0
|
|
20240731,124100,687244240,19330,19330,19330,19330,7
|
|
20240731,124000,687108930,19300,19300,19300,19300,0
|
|
20240731,123900,687108930,19300,19300,19300,19300,0
|
|
20240731,123800,687108930,19300,19320,19320,19300,250
|
|
20240731,123700,682281980,19320,19320,19320,19320,36
|
|
20240731,123600,681586460,19320,19320,19320,19310,212
|
|
20240731,123500,677491430,19330,19330,19330,19330,0
|
|
20240731,123400,677491430,19330,19330,19330,19330,2
|
|
20240731,123300,677452770,19330,19330,19330,19330,84
|
|
20240731,123200,675829050,19320,19320,19320,19320,0
|
|
20240731,123100,675829050,19320,19330,19330,19320,12
|
|
20240731,123000,675597110,19350,19360,19360,19350,2
|
|
20240731,122900,675558400,19350,19350,19350,19350,7
|
|
20240731,122800,675422950,19350,19320,19350,19320,573
|
|
20240731,122700,664352530,19320,19320,19320,19320,0
|
|
20240731,122600,664352530,19320,19320,19320,19320,503
|
|
20240731,122500,654634570,19320,19320,19320,19320,505
|
|
20240731,122400,644877970,19320,19320,19320,19320,15
|
|
20240731,122300,644588170,19320,19320,19320,19320,136
|
|
20240731,122200,641960650,19320,19320,19320,19320,0
|
|
20240731,122100,641960650,19320,19320,19320,19320,0
|
|
20240731,122000,641960650,19320,19320,19320,19320,1
|
|
20240731,121900,641941330,19310,19310,19310,19310,0
|
|
20240731,121800,641941330,19310,19310,19310,19310,0
|
|
20240731,121700,641941330,19310,19310,19310,19310,0
|
|
20240731,121600,641941330,19310,19310,19310,19310,0
|
|
20240731,121500,641941330,19310,19310,19310,19310,6
|
|
20240731,121400,641825470,19310,19300,19310,19300,6
|
|
20240731,121300,641709660,19300,19300,19300,19300,0
|
|
20240731,121200,641709660,19300,19360,19360,19300,118
|
|
20240731,121100,639429260,19300,19300,19300,19300,20
|
|
20240731,121000,639043260,19310,19310,19310,19310,1
|
|
20240731,120900,639023950,19360,19360,19360,19360,0
|
|
20240731,120800,639023950,19360,19320,19360,19300,192
|
|
20240731,120700,635313170,19330,19340,19340,19330,38
|
|
20240731,120600,634578560,19330,19330,19330,19330,0
|
|
20240731,120500,634578560,19330,19330,19330,19330,74
|
|
20240731,120400,633148140,19330,19330,19330,19330,20
|
|
20240731,120300,632761540,19330,19320,19330,19320,15
|
|
20240731,120200,632471690,19320,19320,19320,19320,10
|
|
20240731,120100,632278490,19320,19330,19330,19320,53
|
|
20240731,120000,631254030,19320,19320,19320,19320,67
|
|
20240731,115900,629959590,19310,19310,19310,19310,0
|
|
20240731,115800,629959590,19310,19310,19310,19310,3
|
|
20240731,115700,629901660,19300,19300,19300,19300,34
|
|
20240731,115600,629245460,19300,19300,19300,19300,16
|
|
20240731,115500,628936660,19290,19290,19290,19290,0
|
|
20240731,115400,628936660,19290,19290,19290,19290,5
|
|
20240731,115300,628840210,19300,19300,19300,19300,0
|
|
20240731,115200,628840210,19300,19300,19300,19300,23
|
|
20240731,115100,628396310,19300,19300,19300,19300,8
|
|
20240731,115000,628241910,19300,19300,19300,19300,0
|
|
20240731,114900,628241910,19300,19300,19300,19300,40
|
|
20240731,114800,627469910,19300,19300,19300,19300,21
|
|
20240731,114700,627064610,19300,19300,19300,19300,5
|
|
20240731,114600,626968110,19300,19300,19300,19300,25
|
|
20240731,114500,626485610,19300,19300,19300,19300,101
|
|
20240731,114400,624536310,19300,19300,19300,19300,243
|
|
20240731,114300,619846410,19300,19310,19310,19300,101
|
|
20240731,114200,617896300,19310,19310,19310,19310,0
|
|
20240731,114100,617896300,19310,19310,19310,19310,0
|
|
20240731,114000,617896300,19310,19310,19310,19310,11
|
|
20240731,113900,617683890,19310,19310,19310,19310,1
|
|
20240731,113800,617664580,19310,19300,19310,19300,26
|
|
20240731,113700,617162770,19300,19300,19300,19300,0
|
|
20240731,113600,617162770,19300,19300,19300,19300,0
|
|
20240731,113500,617162770,19300,19300,19300,19300,0
|
|
20240731,113400,617162770,19300,19330,19330,19300,15
|
|
20240731,113300,616873080,19330,19330,19330,19330,100
|
|
20240731,113200,614940080,19330,19330,19330,19330,89
|
|
20240731,113100,613219710,19330,19330,19330,19330,0
|
|
20240731,113000,613219710,19330,19330,19330,19330,1
|
|
20240731,112900,613200380,19300,19300,19310,19290,156
|
|
20240731,112800,610189130,19300,19290,19330,19290,18
|
|
20240731,112700,609841730,19270,19270,19270,19270,0
|
|
20240731,112600,609841730,19270,19270,19270,19270,0
|
|
20240731,112500,609841730,19270,19270,19270,19270,0
|
|
20240731,112400,609841730,19270,19270,19270,19270,0
|
|
20240731,112300,609841730,19270,19270,19270,19270,0
|
|
20240731,112200,609841730,19270,19260,19270,19260,1163
|
|
20240731,112100,587434120,19260,19260,19260,19260,101
|
|
20240731,112000,585488860,19260,19260,19260,19260,0
|
|
20240731,111900,585488860,19260,19260,19260,19260,16
|
|
20240731,111800,585180700,19270,19260,19270,19260,2
|
|
20240731,111700,585142170,19270,19270,19270,19270,1
|
|
20240731,111600,585122900,19270,19270,19270,19270,5
|
|
20240731,111500,585026550,19250,19260,19260,19250,131
|
|
20240731,111400,582504750,19260,19260,19260,19260,41
|
|
20240731,111300,581715090,19260,19270,19270,19260,1180
|
|
20240731,111200,558976780,19260,19260,19260,19260,112
|
|
20240731,111100,556819660,19250,19270,19270,19250,1148
|
|
20240731,111000,534711280,19280,19280,19280,19280,2
|
|
20240731,110900,534672720,19320,19270,19320,19260,113
|
|
20240731,110800,532495640,19330,19270,19330,19270,4
|
|
20240731,110700,532418500,19330,19320,19330,19260,401
|
|
20240731,110600,524689110,19320,19330,19330,19320,122
|
|
20240731,110500,522331020,19330,19330,19330,19330,396
|
|
20240731,110400,514676340,19330,19330,19330,19330,0
|
|
20240731,110300,514676340,19330,19330,19330,19330,0
|
|
20240731,110200,514676340,19330,19330,19330,19330,3
|
|
20240731,110100,514618350,19330,19330,19330,19330,11
|
|
20240731,110000,514405720,19310,19330,19330,19310,19
|
|
20240731,105900,514038650,19330,19330,19330,19330,0
|
|
20240731,105800,514038650,19330,19280,19330,19280,271
|
|
20240731,105700,508807560,19280,19280,19280,19280,173
|
|
20240731,105600,505472120,19280,19280,19280,19280,105
|
|
20240731,105500,503447720,19260,19260,19260,19260,44
|
|
20240731,105400,502600280,19270,19280,19280,19270,51
|
|
20240731,105300,501617500,19270,19260,19270,19260,23
|
|
20240731,105200,501174480,19260,19290,19290,19260,550
|
|
20240731,105100,490575100,19290,19300,19300,19290,153
|
|
20240731,105000,487622480,19300,19300,19300,19300,0
|
|
20240731,104900,487622480,19300,19300,19300,19300,4
|
|
20240731,104800,487545280,19290,19300,19300,19290,56
|
|
20240731,104700,486464530,19300,19300,19300,19300,100
|
|
20240731,104600,484534530,19300,19330,19330,19300,119
|
|
20240731,104500,482237770,19330,19300,19330,19300,51
|
|
20240731,104400,481253320,19290,19290,19290,19290,6
|
|
20240731,104300,481137580,19290,19290,19290,19270,1015
|
|
20240731,104200,461564690,19290,19300,19300,19290,638
|
|
20240731,104100,449251400,19300,19310,19310,19300,759
|
|
20240731,104000,434602200,19300,19320,19320,19300,14
|
|
20240731,103900,434331740,19320,19320,19320,19320,1
|
|
20240731,103800,434312420,19300,19310,19310,19300,234
|
|
20240731,103700,429794010,19310,19320,19320,19310,235
|
|
20240731,103600,425256110,19320,19320,19320,19320,163
|
|
20240731,103500,422106950,19320,19320,19330,19320,56
|
|
20240731,103400,421025010,19320,19330,19330,19320,5
|
|
20240731,103300,420928380,19330,19330,19330,19330,141
|
|
20240731,103200,418202850,19330,19330,19330,19330,1
|
|
20240731,103100,418183520,19330,19340,19340,19330,167
|
|
20240731,103000,414955050,19340,19340,19340,19340,50
|
|
20240731,102900,413988050,19340,19340,19340,19340,40
|
|
20240731,102800,413214450,19340,19350,19350,19340,3
|
|
20240731,102700,413156410,19360,19360,19360,19360,1
|
|
20240731,102600,413137050,19340,19350,19350,19340,11
|
|
20240731,102500,412924260,19360,19360,19360,19360,11
|
|
20240731,102400,412711300,19360,19350,19360,19320,382
|
|
20240731,102300,405325060,19360,19350,19360,19350,332
|
|
20240731,102200,398900710,19360,19380,19380,19360,170
|
|
20240731,102100,395607610,19380,19380,19380,19380,20
|
|
20240731,102000,395220010,19380,19410,19410,19380,451
|
|
20240731,101900,386475690,19400,19400,19400,19400,2
|
|
20240731,101800,386436890,19400,19410,19410,19400,140
|
|
20240731,101700,383720480,19410,19410,19410,19410,5
|
|
20240731,101600,383623430,19440,19440,19440,19440,0
|
|
20240731,101500,383623430,19440,19440,19440,19440,84
|
|
20240731,101400,381990470,19450,19450,19450,19450,15
|
|
20240731,101300,381698720,19440,19440,19440,19440,1
|
|
20240731,101200,381679280,19440,19440,19440,19440,35
|
|
20240731,101100,380998880,19380,19440,19440,19380,89
|
|
20240731,101000,379271900,19440,19440,19440,19440,0
|
|
20240731,100900,379271900,19440,19440,19440,19380,41
|
|
20240731,100800,378474920,19370,19370,19370,19370,746
|
|
20240731,100700,364024900,19370,19380,19380,19360,627
|
|
20240731,100600,351881550,19380,19380,19380,19380,1
|
|
20240731,100500,351862170,19420,19440,19440,19420,37
|
|
20240731,100400,351143570,19440,19450,19450,19390,4
|
|
20240731,100300,351065840,19450,19450,19450,19360,878
|
|
20240731,100200,334042420,19450,19460,19470,19450,871
|
|
20240731,100100,317098810,19460,19460,19460,19450,47
|
|
20240731,100000,316184340,19460,19450,19460,19430,10
|
|
20240731,095900,315989850,19460,19430,19460,19430,80
|
|
20240731,095800,314435360,19430,19430,19430,19360,46
|
|
20240731,095700,313542590,19420,19420,19420,19420,103
|
|
20240731,095600,311542330,19410,19400,19410,19400,121
|
|
20240731,095500,309193850,19400,19350,19400,19350,150
|
|
20240731,095400,306286350,19350,19320,19350,19320,301
|
|
20240731,095300,300471000,19310,19320,19320,19310,152
|
|
20240731,095200,297535850,19310,19340,19340,19310,57
|
|
20240731,095100,296434780,19380,19380,19380,19380,30
|
|
20240731,095000,295853380,19380,19310,19380,19300,371
|
|
20240731,094900,288685050,19310,19310,19310,19310,135
|
|
20240731,094800,286078200,19330,19330,19330,19330,20
|
|
20240731,094700,285691600,19330,19310,19330,19310,77
|
|
20240731,094600,284204190,19310,19310,19310,19310,30
|
|
20240731,094500,283624890,19310,19340,19340,19310,86
|
|
20240731,094400,281964080,19340,19290,19340,19290,52
|
|
20240731,094300,280959320,19300,19290,19300,19280,656
|
|
20240731,094200,268301600,19290,19310,19310,19290,536
|
|
20240731,094100,257953690,19320,19320,19320,19300,1097
|
|
20240731,094000,236779510,19320,19320,19320,19320,41
|
|
20240731,093900,235987390,19320,19350,19360,19300,1372
|
|
20240731,093800,209481630,19350,19360,19370,19350,475
|
|
20240731,093700,200286870,19360,19370,19370,19360,54
|
|
20240731,093600,199241390,19370,19380,19380,19360,282
|
|
20240731,093500,193778930,19380,19380,19390,19380,154
|
|
20240731,093400,190794270,19380,19380,19380,19380,348
|
|
20240731,093300,184050030,19380,19380,19380,19380,45
|
|
20240731,093200,183177930,19380,19390,19390,19380,101
|
|
20240731,093100,181220530,19380,19430,19430,19380,591
|
|
20240731,093000,169749780,19430,19440,19440,19430,76
|
|
20240731,092900,168272550,19440,19470,19470,19440,117
|
|
20240731,092800,165996530,19480,19510,19510,19480,193
|
|
20240731,092700,162234970,19510,19510,19510,19500,131
|
|
20240731,092600,159680160,19500,19510,19510,19500,9
|
|
20240731,092500,159504650,19520,19520,19520,19520,0
|
|
20240731,092400,159504650,19520,19520,19520,19520,7
|
|
20240731,092300,159368010,19520,19520,19520,19520,2
|
|
20240731,092200,159328970,19490,19520,19520,19490,166
|
|
20240731,092100,156088680,19520,19520,19520,19520,11
|
|
20240731,092000,155873960,19480,19460,19480,19460,61
|
|
20240731,091900,154685780,19440,19440,19440,19440,0
|
|
20240731,091800,154685780,19440,19470,19470,19440,50
|
|
20240731,091700,153713720,19440,19540,19540,19440,178
|
|
20240731,091600,150245240,19540,19460,19550,19460,142
|
|
20240731,091500,147480180,19430,19430,19430,19430,3
|
|
20240731,091400,147421890,19430,19380,19430,19380,270
|
|
20240731,091300,142186090,19380,19380,19380,19370,75
|
|
20240731,091200,140732980,19370,19420,19430,19370,202
|
|
20240731,091100,136814860,19430,19390,19430,19310,467
|
|
20240731,091000,127768530,19390,19400,19400,19390,615
|
|
20240731,090900,115837870,19400,19410,19420,19400,2697
|
|
20240731,090800,63508760,19410,19430,19430,19410,1157
|
|
20240731,090700,41046580,19430,19420,19460,19420,28
|
|
20240731,090600,40502280,19410,19450,19450,19410,600
|
|
20240731,090500,28848060,19450,19470,19470,19450,215
|
|
20240731,090400,24663690,19550,19550,19550,19550,2
|
|
20240731,090300,24624590,19560,19560,19560,19560,32
|
|
20240731,090200,23998670,19620,19590,19630,19590,522
|
|
20240731,090100,13757820,19590,19430,19590,19430,565
|
|
20240731,090000,2778490,19430,19430,19430,19430,143
|