717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,205400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,205300,2659614610,20350,20350,20350,20350,0
|
|
20240801,205200,2659614610,20350,20350,20350,20350,0
|
|
20240801,205100,2659614610,20350,20350,20350,20350,0
|
|
20240801,205000,2659614610,20350,20350,20350,20350,0
|
|
20240801,204900,2659614610,20350,20350,20350,20350,0
|
|
20240801,204800,2659614610,20350,20350,20350,20350,0
|
|
20240801,204700,2659614610,20350,20350,20350,20350,0
|
|
20240801,204600,2659614610,20350,20350,20350,20350,0
|
|
20240801,204500,2659614610,20350,20350,20350,20350,0
|
|
20240801,204400,2659614610,20350,20350,20350,20350,0
|
|
20240801,204300,2659614610,20350,20350,20350,20350,0
|
|
20240801,204200,2659614610,20350,20350,20350,20350,0
|
|
20240801,204100,2659614610,20350,20350,20350,20350,0
|
|
20240801,204000,2659614610,20350,20350,20350,20350,0
|
|
20240801,203900,2659614610,20350,20350,20350,20350,0
|
|
20240801,203800,2659614610,20350,20350,20350,20350,0
|
|
20240801,203700,2659614610,20350,20350,20350,20350,0
|
|
20240801,203600,2659614610,20350,20350,20350,20350,0
|
|
20240801,203500,2659614610,20350,20350,20350,20350,0
|
|
20240801,203400,2659614610,20350,20350,20350,20350,0
|
|
20240801,203300,2659614610,20350,20350,20350,20350,0
|
|
20240801,203200,2659614610,20350,20350,20350,20350,0
|
|
20240801,203100,2659614610,20350,20350,20350,20350,0
|
|
20240801,203000,2659614610,20350,20350,20350,20350,0
|
|
20240801,202900,2659614610,20350,20350,20350,20350,0
|
|
20240801,202800,2659614610,20350,20350,20350,20350,0
|
|
20240801,202700,2659614610,20350,20350,20350,20350,0
|
|
20240801,202600,2659614610,20350,20350,20350,20350,0
|
|
20240801,202500,2659614610,20350,20350,20350,20350,0
|
|
20240801,202400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,202300,2659614610,20350,20350,20350,20350,0
|
|
20240801,202200,2659614610,20350,20350,20350,20350,0
|
|
20240801,202100,2659614610,20350,20350,20350,20350,0
|
|
20240801,202000,2659614610,20350,20350,20350,20350,0
|
|
20240801,201900,2659614610,20350,20350,20350,20350,0
|
|
20240801,201800,2659614610,20350,20350,20350,20350,0
|
|
20240801,201700,2659614610,20350,20350,20350,20350,0
|
|
20240801,201600,2659614610,20350,20350,20350,20350,0
|
|
20240801,201500,2659614610,20350,20350,20350,20350,0
|
|
20240801,201400,2659614610,20350,20350,20350,20350,0
|
|
20240801,201300,2659614610,20350,20350,20350,20350,0
|
|
20240801,201200,2659614610,20350,20350,20350,20350,0
|
|
20240801,201100,2659614610,20350,20350,20350,20350,0
|
|
20240801,201000,2659614610,20350,20350,20350,20350,0
|
|
20240801,200900,2659614610,20350,20350,20350,20350,0
|
|
20240801,200800,2659614610,20350,20350,20350,20350,0
|
|
20240801,200700,2659614610,20350,20350,20350,20350,0
|
|
20240801,200600,2659614610,20350,20350,20350,20350,0
|
|
20240801,200500,2659614610,20350,20350,20350,20350,0
|
|
20240801,200400,2659614610,20350,20350,20350,20350,0
|
|
20240801,200300,2659614610,20350,20350,20350,20350,0
|
|
20240801,200200,2659614610,20350,20350,20350,20350,0
|
|
20240801,200100,2659614610,20350,20350,20350,20350,0
|
|
20240801,200000,2659614610,20350,20350,20350,20350,0
|
|
20240801,195900,2659614610,20350,20350,20350,20350,0
|
|
20240801,195800,2659614610,20350,20350,20350,20350,0
|
|
20240801,195700,2659614610,20350,20350,20350,20350,0
|
|
20240801,195600,2659614610,20350,20350,20350,20350,0
|
|
20240801,195500,2659614610,20350,20350,20350,20350,0
|
|
20240801,195400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,195300,2659614610,20350,20350,20350,20350,0
|
|
20240801,195200,2659614610,20350,20350,20350,20350,0
|
|
20240801,195100,2659614610,20350,20350,20350,20350,0
|
|
20240801,195000,2659614610,20350,20350,20350,20350,0
|
|
20240801,194900,2659614610,20350,20350,20350,20350,0
|
|
20240801,194800,2659614610,20350,20350,20350,20350,0
|
|
20240801,194700,2659614610,20350,20350,20350,20350,0
|
|
20240801,194600,2659614610,20350,20350,20350,20350,0
|
|
20240801,194500,2659614610,20350,20350,20350,20350,0
|
|
20240801,194400,2659614610,20350,20350,20350,20350,0
|
|
20240801,194300,2659614610,20350,20350,20350,20350,0
|
|
20240801,194200,2659614610,20350,20350,20350,20350,0
|
|
20240801,194100,2659614610,20350,20350,20350,20350,0
|
|
20240801,194000,2659614610,20350,20350,20350,20350,0
|
|
20240801,193900,2659614610,20350,20350,20350,20350,0
|
|
20240801,193800,2659614610,20350,20350,20350,20350,0
|
|
20240801,193700,2659614610,20350,20350,20350,20350,0
|
|
20240801,193600,2659614610,20350,20350,20350,20350,0
|
|
20240801,193500,2659614610,20350,20350,20350,20350,0
|
|
20240801,193400,2659614610,20350,20350,20350,20350,0
|
|
20240801,193300,2659614610,20350,20350,20350,20350,0
|
|
20240801,193200,2659614610,20350,20350,20350,20350,0
|
|
20240801,193100,2659614610,20350,20350,20350,20350,0
|
|
20240801,193000,2659614610,20350,20350,20350,20350,0
|
|
20240801,192900,2659614610,20350,20350,20350,20350,0
|
|
20240801,192800,2659614610,20350,20350,20350,20350,0
|
|
20240801,192700,2659614610,20350,20350,20350,20350,0
|
|
20240801,192600,2659614610,20350,20350,20350,20350,0
|
|
20240801,192500,2659614610,20350,20350,20350,20350,0
|
|
20240801,192400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,192300,2659614610,20350,20350,20350,20350,0
|
|
20240801,192200,2659614610,20350,20350,20350,20350,0
|
|
20240801,192100,2659614610,20350,20350,20350,20350,0
|
|
20240801,192000,2659614610,20350,20350,20350,20350,0
|
|
20240801,191900,2659614610,20350,20350,20350,20350,0
|
|
20240801,191800,2659614610,20350,20350,20350,20350,0
|
|
20240801,191700,2659614610,20350,20350,20350,20350,0
|
|
20240801,191600,2659614610,20350,20350,20350,20350,0
|
|
20240801,191500,2659614610,20350,20350,20350,20350,0
|
|
20240801,191400,2659614610,20350,20350,20350,20350,0
|
|
20240801,191300,2659614610,20350,20350,20350,20350,0
|
|
20240801,191200,2659614610,20350,20350,20350,20350,0
|
|
20240801,191100,2659614610,20350,20350,20350,20350,0
|
|
20240801,191000,2659614610,20350,20350,20350,20350,0
|
|
20240801,190900,2659614610,20350,20350,20350,20350,0
|
|
20240801,190800,2659614610,20350,20350,20350,20350,0
|
|
20240801,190700,2659614610,20350,20350,20350,20350,0
|
|
20240801,190600,2659614610,20350,20350,20350,20350,0
|
|
20240801,190500,2659614610,20350,20350,20350,20350,0
|
|
20240801,190400,2659614610,20350,20350,20350,20350,0
|
|
20240801,190300,2659614610,20350,20350,20350,20350,0
|
|
20240801,190200,2659614610,20350,20350,20350,20350,0
|
|
20240801,190100,2659614610,20350,20350,20350,20350,0
|
|
20240801,190000,2659614610,20350,20350,20350,20350,0
|
|
20240801,185900,2659614610,20350,20350,20350,20350,0
|
|
20240801,185800,2659614610,20350,20350,20350,20350,0
|
|
20240801,185700,2659614610,20350,20350,20350,20350,0
|
|
20240801,185600,2659614610,20350,20350,20350,20350,0
|
|
20240801,185500,2659614610,20350,20350,20350,20350,0
|
|
20240801,185400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,185300,2659614610,20350,20350,20350,20350,0
|
|
20240801,185200,2659614610,20350,20350,20350,20350,0
|
|
20240801,185100,2659614610,20350,20350,20350,20350,0
|
|
20240801,185000,2659614610,20350,20350,20350,20350,0
|
|
20240801,184900,2659614610,20350,20350,20350,20350,0
|
|
20240801,184800,2659614610,20350,20350,20350,20350,0
|
|
20240801,184700,2659614610,20350,20350,20350,20350,0
|
|
20240801,184600,2659614610,20350,20350,20350,20350,0
|
|
20240801,184500,2659614610,20350,20350,20350,20350,0
|
|
20240801,184400,2659614610,20350,20350,20350,20350,0
|
|
20240801,184300,2659614610,20350,20350,20350,20350,0
|
|
20240801,184200,2659614610,20350,20350,20350,20350,0
|
|
20240801,184100,2659614610,20350,20350,20350,20350,0
|
|
20240801,184000,2659614610,20350,20350,20350,20350,0
|
|
20240801,183900,2659614610,20350,20350,20350,20350,0
|
|
20240801,183800,2659614610,20350,20350,20350,20350,0
|
|
20240801,183700,2659614610,20350,20350,20350,20350,0
|
|
20240801,183600,2659614610,20350,20350,20350,20350,0
|
|
20240801,183500,2659614610,20350,20350,20350,20350,0
|
|
20240801,183400,2659614610,20350,20350,20350,20350,0
|
|
20240801,183300,2659614610,20350,20350,20350,20350,0
|
|
20240801,183200,2659614610,20350,20350,20350,20350,0
|
|
20240801,183100,2659614610,20350,20350,20350,20350,0
|
|
20240801,183000,2659614610,20350,20350,20350,20350,0
|
|
20240801,182900,2659614610,20350,20350,20350,20350,0
|
|
20240801,182800,2659614610,20350,20350,20350,20350,0
|
|
20240801,182700,2659614610,20350,20350,20350,20350,0
|
|
20240801,182600,2659614610,20350,20350,20350,20350,0
|
|
20240801,182500,2659614610,20350,20350,20350,20350,0
|
|
20240801,182400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,182300,2659614610,20350,20350,20350,20350,0
|
|
20240801,182200,2659614610,20350,20350,20350,20350,0
|
|
20240801,182100,2659614610,20350,20350,20350,20350,0
|
|
20240801,182000,2659614610,20350,20350,20350,20350,0
|
|
20240801,181900,2659614610,20350,20350,20350,20350,0
|
|
20240801,181800,2659614610,20350,20350,20350,20350,0
|
|
20240801,181700,2659614610,20350,20350,20350,20350,0
|
|
20240801,181600,2659614610,20350,20350,20350,20350,0
|
|
20240801,181500,2659614610,20350,20350,20350,20350,0
|
|
20240801,181400,2659614610,20350,20350,20350,20350,0
|
|
20240801,181300,2659614610,20350,20350,20350,20350,0
|
|
20240801,181200,2659614610,20350,20350,20350,20350,0
|
|
20240801,181100,2659614610,20350,20350,20350,20350,0
|
|
20240801,181000,2659614610,20350,20350,20350,20350,0
|
|
20240801,180900,2659614610,20350,20350,20350,20350,0
|
|
20240801,180800,2659614610,20350,20350,20350,20350,0
|
|
20240801,180700,2659614610,20350,20350,20350,20350,0
|
|
20240801,180600,2659614610,20350,20350,20350,20350,0
|
|
20240801,180500,2659614610,20350,20350,20350,20350,0
|
|
20240801,180400,2659614610,20350,20350,20350,20350,0
|
|
20240801,180300,2659614610,20350,20350,20350,20350,0
|
|
20240801,180200,2659614610,20350,20350,20350,20350,0
|
|
20240801,180100,2659614610,20350,20350,20350,20350,0
|
|
20240801,180000,2659614610,20350,20350,20350,20350,0
|
|
20240801,175900,2659614610,20350,20350,20350,20350,0
|
|
20240801,175800,2659614610,20350,20350,20350,20350,0
|
|
20240801,175700,2659614610,20350,20350,20350,20350,0
|
|
20240801,175600,2659614610,20350,20350,20350,20350,0
|
|
20240801,175500,2659614610,20350,20350,20350,20350,0
|
|
20240801,175400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,175300,2659614610,20350,20350,20350,20350,0
|
|
20240801,175200,2659614610,20350,20350,20350,20350,0
|
|
20240801,175100,2659614610,20350,20350,20350,20350,0
|
|
20240801,175000,2659614610,20350,20350,20350,20350,0
|
|
20240801,174900,2659614610,20350,20350,20350,20350,0
|
|
20240801,174800,2659614610,20350,20350,20350,20350,0
|
|
20240801,174700,2659614610,20350,20350,20350,20350,0
|
|
20240801,174600,2659614610,20350,20350,20350,20350,0
|
|
20240801,174500,2659614610,20350,20350,20350,20350,0
|
|
20240801,174400,2659614610,20350,20350,20350,20350,0
|
|
20240801,174300,2659614610,20350,20350,20350,20350,0
|
|
20240801,174200,2659614610,20350,20350,20350,20350,0
|
|
20240801,174100,2659614610,20350,20350,20350,20350,0
|
|
20240801,174000,2659614610,20350,20350,20350,20350,0
|
|
20240801,173900,2659614610,20350,20350,20350,20350,0
|
|
20240801,173800,2659614610,20350,20350,20350,20350,0
|
|
20240801,173700,2659614610,20350,20350,20350,20350,0
|
|
20240801,173600,2659614610,20350,20350,20350,20350,0
|
|
20240801,173500,2659614610,20350,20350,20350,20350,0
|
|
20240801,173400,2659614610,20350,20350,20350,20350,0
|
|
20240801,173300,2659614610,20350,20350,20350,20350,0
|
|
20240801,173200,2659614610,20350,20350,20350,20350,0
|
|
20240801,173100,2659614610,20350,20350,20350,20350,0
|
|
20240801,173000,2659614610,20350,20350,20350,20350,0
|
|
20240801,172900,2659614610,20350,20350,20350,20350,0
|
|
20240801,172800,2659614610,20350,20350,20350,20350,0
|
|
20240801,172700,2659614610,20350,20350,20350,20350,0
|
|
20240801,172600,2659614610,20350,20350,20350,20350,0
|
|
20240801,172500,2659614610,20350,20350,20350,20350,0
|
|
20240801,172400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,172300,2659614610,20350,20350,20350,20350,0
|
|
20240801,172200,2659614610,20350,20350,20350,20350,0
|
|
20240801,172100,2659614610,20350,20350,20350,20350,0
|
|
20240801,172000,2659614610,20350,20350,20350,20350,0
|
|
20240801,171900,2659614610,20350,20350,20350,20350,0
|
|
20240801,171800,2659614610,20350,20350,20350,20350,0
|
|
20240801,171700,2659614610,20350,20350,20350,20350,0
|
|
20240801,171600,2659614610,20350,20350,20350,20350,0
|
|
20240801,171500,2659614610,20350,20350,20350,20350,0
|
|
20240801,171400,2659614610,20350,20350,20350,20350,0
|
|
20240801,171300,2659614610,20350,20350,20350,20350,0
|
|
20240801,171200,2659614610,20350,20350,20350,20350,0
|
|
20240801,171100,2659614610,20350,20350,20350,20350,0
|
|
20240801,171000,2659614610,20350,20350,20350,20350,0
|
|
20240801,170900,2659614610,20350,20350,20350,20350,0
|
|
20240801,170800,2659614610,20350,20350,20350,20350,0
|
|
20240801,170700,2659614610,20350,20350,20350,20350,0
|
|
20240801,170600,2659614610,20350,20350,20350,20350,0
|
|
20240801,170500,2659614610,20350,20350,20350,20350,0
|
|
20240801,170400,2659614610,20350,20350,20350,20350,0
|
|
20240801,170300,2659614610,20350,20350,20350,20350,0
|
|
20240801,170200,2659614610,20350,20350,20350,20350,0
|
|
20240801,170100,2659614610,20350,20350,20350,20350,0
|
|
20240801,170000,2659614610,20350,20350,20350,20350,0
|
|
20240801,165900,2659614610,20350,20350,20350,20350,0
|
|
20240801,165800,2659614610,20350,20350,20350,20350,0
|
|
20240801,165700,2659614610,20350,20350,20350,20350,0
|
|
20240801,165600,2659614610,20350,20350,20350,20350,0
|
|
20240801,165500,2659614610,20350,20350,20350,20350,0
|
|
20240801,165400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,165300,2659614610,20350,20350,20350,20350,0
|
|
20240801,165200,2659614610,20350,20350,20350,20350,0
|
|
20240801,165100,2659614610,20350,20350,20350,20350,0
|
|
20240801,165000,2659614610,20350,20350,20350,20350,0
|
|
20240801,164900,2659614610,20350,20350,20350,20350,0
|
|
20240801,164800,2659614610,20350,20350,20350,20350,0
|
|
20240801,164700,2659614610,20350,20350,20350,20350,0
|
|
20240801,164600,2659614610,20350,20350,20350,20350,0
|
|
20240801,164500,2659614610,20350,20350,20350,20350,0
|
|
20240801,164400,2659614610,20350,20350,20350,20350,0
|
|
20240801,164300,2659614610,20350,20350,20350,20350,0
|
|
20240801,164200,2659614610,20350,20350,20350,20350,0
|
|
20240801,164100,2659614610,20350,20350,20350,20350,0
|
|
20240801,164000,2659614610,20350,20350,20350,20350,0
|
|
20240801,163900,2659614610,20350,20350,20350,20350,0
|
|
20240801,163800,2659614610,20350,20350,20350,20350,0
|
|
20240801,163700,2659614610,20350,20350,20350,20350,0
|
|
20240801,163600,2659614610,20350,20350,20350,20350,0
|
|
20240801,163500,2659614610,20350,20350,20350,20350,0
|
|
20240801,163400,2659614610,20350,20350,20350,20350,0
|
|
20240801,163300,2659614610,20350,20350,20350,20350,0
|
|
20240801,163200,2659614610,20350,20350,20350,20350,0
|
|
20240801,163100,2659614610,20350,20350,20350,20350,0
|
|
20240801,163000,2659614610,20350,20350,20350,20350,0
|
|
20240801,162900,2659614610,20350,20350,20350,20350,0
|
|
20240801,162800,2659614610,20350,20350,20350,20350,0
|
|
20240801,162700,2659614610,20350,20350,20350,20350,0
|
|
20240801,162600,2659614610,20350,20350,20350,20350,0
|
|
20240801,162500,2659614610,20350,20350,20350,20350,0
|
|
20240801,162400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,162300,2659614610,20350,20350,20350,20350,0
|
|
20240801,162200,2659614610,20350,20350,20350,20350,0
|
|
20240801,162100,2659614610,20350,20350,20350,20350,0
|
|
20240801,162000,2659614610,20350,20350,20350,20350,0
|
|
20240801,161900,2659614610,20350,20350,20350,20350,0
|
|
20240801,161800,2659614610,20350,20350,20350,20350,0
|
|
20240801,161700,2659614610,20350,20350,20350,20350,0
|
|
20240801,161600,2659614610,20350,20350,20350,20350,0
|
|
20240801,161500,2659614610,20350,20350,20350,20350,0
|
|
20240801,161400,2659614610,20350,20350,20350,20350,0
|
|
20240801,161300,2659614610,20350,20350,20350,20350,0
|
|
20240801,161200,2659614610,20350,20350,20350,20350,0
|
|
20240801,161100,2659614610,20350,20350,20350,20350,0
|
|
20240801,161000,2659614610,20350,20350,20350,20350,0
|
|
20240801,160900,2659614610,20350,20350,20350,20350,0
|
|
20240801,160800,2659614610,20350,20350,20350,20350,0
|
|
20240801,160700,2659614610,20350,20350,20350,20350,0
|
|
20240801,160600,2659614610,20350,20350,20350,20350,0
|
|
20240801,160500,2659614610,20350,20350,20350,20350,0
|
|
20240801,160400,2659614610,20350,20350,20350,20350,0
|
|
20240801,160300,2659614610,20350,20350,20350,20350,0
|
|
20240801,160200,2659614610,20350,20350,20350,20350,0
|
|
20240801,160100,2659614610,20350,20350,20350,20350,0
|
|
20240801,160000,2659614610,20350,20350,20350,20350,0
|
|
20240801,155900,2659614610,20350,20350,20350,20350,0
|
|
20240801,155800,2659614610,20350,20350,20350,20350,0
|
|
20240801,155700,2659614610,20350,20350,20350,20350,0
|
|
20240801,155600,2659614610,20350,20350,20350,20350,0
|
|
20240801,155500,2659614610,20350,20350,20350,20350,0
|
|
20240801,155400,2659614610,20350,20350,20350,20350,3140
|
|
20240801,155300,2659614610,20350,20350,20350,20350,0
|
|
20240801,155200,2659614610,20350,20350,20350,20350,0
|
|
20240801,155100,2659614610,20350,20350,20350,20350,0
|
|
20240801,155000,2659614610,20350,20350,20350,20350,0
|
|
20240801,154900,2659614610,20350,20350,20350,20350,0
|
|
20240801,154800,2659614610,20350,20350,20350,20350,0
|
|
20240801,154700,2659614610,20350,20350,20350,20350,0
|
|
20240801,154600,2659614610,20350,20350,20350,20350,0
|
|
20240801,154500,2659614610,20350,20350,20350,20350,0
|
|
20240801,154400,2659614610,20350,20350,20350,20350,0
|
|
20240801,154300,2659614610,20350,20350,20350,20350,0
|
|
20240801,154200,2659614610,20350,20350,20350,20350,0
|
|
20240801,154100,2659614610,20350,20350,20350,20350,0
|
|
20240801,154000,2659614610,20350,20350,20350,20350,0
|
|
20240801,153900,2659614610,20350,20350,20350,20350,0
|
|
20240801,153800,2659614610,20350,20350,20350,20350,0
|
|
20240801,153700,2659614610,20350,20350,20350,20350,0
|
|
20240801,153600,2659614610,20350,20350,20350,20350,0
|
|
20240801,153500,2659614610,20350,20350,20350,20350,0
|
|
20240801,153400,2659614610,20350,20350,20350,20350,0
|
|
20240801,153300,2659614610,20350,20350,20350,20350,0
|
|
20240801,153200,2659614610,20350,20350,20350,20350,0
|
|
20240801,153100,2659614610,20350,20350,20350,20350,0
|
|
20240801,153000,2659614610,20350,20350,20350,20350,3140
|
|
20240801,152900,2595715610,20350,20350,20350,20350,0
|
|
20240801,152800,2595715610,20350,20350,20350,20350,0
|
|
20240801,152700,2595715610,20350,20350,20350,20350,0
|
|
20240801,152600,2595715610,20350,20350,20350,20350,0
|
|
20240801,152500,2595715610,20350,20350,20350,20350,0
|
|
20240801,152400,2595715610,20350,20350,20350,20350,0
|
|
20240801,152300,2595715610,20350,20350,20350,20350,0
|
|
20240801,152200,2595715610,20350,20350,20350,20350,0
|
|
20240801,152100,2595715610,20350,20350,20350,20350,0
|
|
20240801,152000,2595715610,20350,20350,20350,20350,0
|
|
20240801,151900,2595715610,20350,20350,20350,20250,1352
|
|
20240801,151800,2568216660,20300,20300,20350,20300,863
|
|
20240801,151700,2550694460,20300,20350,20350,20300,373
|
|
20240801,151600,2543107410,20350,20350,20400,20300,2457
|
|
20240801,151500,2493135960,20350,20350,20400,20350,318
|
|
20240801,151400,2486664610,20400,20350,20400,20350,797
|
|
20240801,151300,2470424610,20350,20350,20350,20350,1324
|
|
20240801,151200,2443481210,20350,20350,20350,20300,284
|
|
20240801,151100,2437702560,20350,20350,20350,20300,1363
|
|
20240801,151000,2409973710,20300,20300,20300,20300,739
|
|
20240801,150900,2394972010,20350,20350,20350,20350,308
|
|
20240801,150800,2388704210,20300,20250,20300,20250,197
|
|
20240801,150700,2384705210,20300,20300,20300,20300,1680
|
|
20240801,150600,2350601210,20300,20300,20300,20300,157
|
|
20240801,150500,2347414110,20300,20300,20300,20300,162
|
|
20240801,150400,2344125510,20300,20300,20300,20300,186
|
|
20240801,150300,2340349710,20300,20250,20350,20250,796
|
|
20240801,150200,2324210210,20250,20250,20250,20250,16
|
|
20240801,150100,2323886210,20250,20250,20250,20250,65
|
|
20240801,150000,2322569960,20250,20300,20300,20250,34
|
|
20240801,145900,2321880960,20300,20300,20300,20300,140
|
|
20240801,145800,2319038960,20300,20250,20300,20250,173
|
|
20240801,145700,2315532710,20300,20300,20300,20300,153
|
|
20240801,145600,2312426810,20350,20350,20350,20300,45
|
|
20240801,145500,2311512810,20350,20300,20350,20300,578
|
|
20240801,145400,2299774410,20300,20400,20400,20300,651
|
|
20240801,145300,2286555510,20400,20350,20400,20300,255
|
|
20240801,145200,2281361210,20300,20300,20350,20300,1079
|
|
20240801,145100,2259433510,20300,20350,20350,20300,357
|
|
20240801,145000,2252168960,20350,20350,20400,20350,461
|
|
20240801,144900,2242786460,20400,20400,20400,20350,306
|
|
20240801,144800,2236551160,20400,20300,20400,20300,3851
|
|
20240801,144700,2158287010,20300,20250,20300,20250,3818
|
|
20240801,144600,2080946810,20250,20200,20250,20200,33
|
|
20240801,144500,2080280160,20200,20200,20200,20200,412
|
|
20240801,144400,2071957760,20200,20200,20200,20200,21
|
|
20240801,144300,2071533560,20200,20250,20250,20200,31
|
|
20240801,144200,2070906310,20250,20200,20250,20200,1142
|
|
20240801,144100,2047810660,20200,20150,20200,20150,31
|
|
20240801,144000,2047184510,20150,20150,20150,20150,2
|
|
20240801,143900,2047144210,20150,20150,20150,20150,322
|
|
20240801,143800,2040655910,20200,20150,20200,20150,124
|
|
20240801,143700,2038157260,20200,20200,20200,20200,0
|
|
20240801,143600,2038157260,20200,20200,20200,20200,48
|
|
20240801,143500,2037187660,20150,20150,20150,20150,1322
|
|
20240801,143400,2010549360,20200,20200,20200,20200,6
|
|
20240801,143300,2010428160,20200,20200,20200,20200,1
|
|
20240801,143200,2010407960,20200,20200,20200,20200,28
|
|
20240801,143100,2009842360,20200,20200,20200,20200,75
|
|
20240801,143000,2008327360,20200,20200,20200,20200,510
|
|
20240801,142900,1998025360,20200,20200,20200,20200,65
|
|
20240801,142800,1996712360,20200,20200,20200,20200,77
|
|
20240801,142700,1995156960,20200,20250,20250,20200,60
|
|
20240801,142600,1993942860,20200,20200,20200,20200,626
|
|
20240801,142500,1981297660,20200,20150,20200,20100,31
|
|
20240801,142400,1980672810,20150,20150,20150,20150,0
|
|
20240801,142300,1980672810,20150,20150,20150,20150,55
|
|
20240801,142200,1979564560,20150,20150,20150,20150,850
|
|
20240801,142100,1962437060,20200,20150,20200,20150,29
|
|
20240801,142000,1961851510,20150,20150,20150,20150,9
|
|
20240801,141900,1961670160,20150,20150,20150,20150,98
|
|
20240801,141800,1959695460,20200,20200,20200,20200,4
|
|
20240801,141700,1959614660,20200,20200,20200,20200,272
|
|
20240801,141600,1954120260,20200,20200,20200,20200,67
|
|
20240801,141500,1952766860,20200,20200,20200,20200,2
|
|
20240801,141400,1952726460,20200,20200,20200,20200,30
|
|
20240801,141300,1952120460,20150,20150,20150,20150,41
|
|
20240801,141200,1951294310,20150,20100,20150,20100,866
|
|
20240801,141100,1933857260,20100,20100,20100,20100,5
|
|
20240801,141000,1933756760,20100,20100,20100,20100,200
|
|
20240801,140900,1929736760,20100,20100,20100,20100,69
|
|
20240801,140800,1928349860,20100,20100,20100,20100,287
|
|
20240801,140700,1922581160,20100,20100,20100,20100,162
|
|
20240801,140600,1919324960,20100,20100,20100,20100,0
|
|
20240801,140500,1919324960,20100,20150,20150,20100,174
|
|
20240801,140400,1915826560,20150,20150,20150,20150,73
|
|
20240801,140300,1914355610,20150,20100,20150,20100,67
|
|
20240801,140200,1913005810,20100,20100,20100,20100,0
|
|
20240801,140100,1913005810,20100,20150,20150,20100,131
|
|
20240801,140000,1910371210,20150,20150,20150,20150,10
|
|
20240801,135900,1910169710,20150,20150,20150,20150,172
|
|
20240801,135800,1906703910,20150,20150,20150,20150,51
|
|
20240801,135700,1905676260,20200,20200,20200,20200,0
|
|
20240801,135600,1905676260,20200,20200,20200,20200,68
|
|
20240801,135500,1904302660,20200,20200,20200,20200,3
|
|
20240801,135400,1904242060,20200,20200,20200,20200,4
|
|
20240801,135300,1904161260,20200,20200,20200,20200,2
|
|
20240801,135200,1904120860,20200,20200,20200,20200,0
|
|
20240801,135100,1904120860,20200,20200,20200,20200,20
|
|
20240801,135000,1903716860,20200,20150,20200,20150,24
|
|
20240801,134900,1903232110,20200,20200,20200,20200,1
|
|
20240801,134800,1903211910,20150,20150,20150,20150,2
|
|
20240801,134700,1903171610,20150,20150,20150,20150,0
|
|
20240801,134600,1903171610,20150,20150,20150,20150,5
|
|
20240801,134500,1903070860,20150,20100,20150,20100,22
|
|
20240801,134400,1902627610,20100,20100,20100,20100,2
|
|
20240801,134300,1902587410,20100,20100,20100,20100,252
|
|
20240801,134200,1897522210,20100,20100,20100,20100,4
|
|
20240801,134100,1897441810,20100,20100,20100,20100,270
|
|
20240801,134000,1892014810,20100,20100,20100,20100,70
|
|
20240801,133900,1890607810,20100,20150,20150,20100,585
|
|
20240801,133800,1878845310,20150,20150,20150,20150,278
|
|
20240801,133700,1873243610,20200,20200,20200,20200,0
|
|
20240801,133600,1873243610,20200,20200,20200,20200,386
|
|
20240801,133500,1865446410,20250,20250,20250,20250,293
|
|
20240801,133400,1859513160,20200,20200,20200,20200,0
|
|
20240801,133300,1859513160,20200,20200,20200,20200,180
|
|
20240801,133200,1855877160,20200,20200,20200,20200,34
|
|
20240801,133100,1855190360,20200,20200,20200,20200,0
|
|
20240801,133000,1855190360,20200,20250,20250,20200,241
|
|
20240801,132900,1850310160,20250,20250,20250,20250,0
|
|
20240801,132800,1850310160,20250,20250,20250,20250,1
|
|
20240801,132700,1850289910,20250,20250,20250,20250,56
|
|
20240801,132600,1849155910,20250,20250,20250,20250,120
|
|
20240801,132500,1846725910,20250,20250,20250,20250,16
|
|
20240801,132400,1846401910,20250,20250,20250,20250,50
|
|
20240801,132300,1845389410,20250,20250,20300,20250,41
|
|
20240801,132200,1844558660,20250,20250,20250,20250,97
|
|
20240801,132100,1842594410,20300,20250,20300,20250,52
|
|
20240801,132000,1841538860,20250,20250,20250,20250,67
|
|
20240801,131900,1840182110,20250,20250,20250,20250,6
|
|
20240801,131800,1840060610,20250,20250,20250,20250,35
|
|
20240801,131700,1839351860,20250,20250,20250,20250,331
|
|
20240801,131600,1832649110,20300,20250,20300,20250,2071
|
|
20240801,131500,1790681210,20250,20250,20250,20250,1
|
|
20240801,131400,1790660960,20200,20200,20200,20200,500
|
|
20240801,131300,1780560960,20200,20200,20200,20200,67
|
|
20240801,131200,1779207560,20200,20200,20200,20200,20
|
|
20240801,131100,1778803560,20200,20200,20200,20200,55
|
|
20240801,131000,1777692560,20200,20200,20200,20200,12
|
|
20240801,130900,1777450160,20200,20200,20200,20200,0
|
|
20240801,130800,1777450160,20200,20200,20200,20200,1
|
|
20240801,130700,1777429960,20250,20250,20250,20250,1
|
|
20240801,130600,1777409710,20200,20200,20200,20200,200
|
|
20240801,130500,1773369710,20200,20200,20200,20200,0
|
|
20240801,130400,1773369710,20200,20200,20200,20200,10
|
|
20240801,130300,1773167710,20250,20200,20250,20200,3
|
|
20240801,130200,1773107060,20200,20200,20200,20200,76
|
|
20240801,130100,1771571860,20200,20250,20250,20200,285
|
|
20240801,130000,1765814810,20250,20250,20250,20250,0
|
|
20240801,125900,1765814810,20250,20200,20250,20200,59
|
|
20240801,125800,1764622760,20250,20250,20250,20250,1
|
|
20240801,125700,1764602510,20250,20250,20250,20250,0
|
|
20240801,125600,1764602510,20250,20250,20300,20250,385
|
|
20240801,125500,1756803760,20250,20250,20250,20250,2
|
|
20240801,125400,1756763260,20250,20250,20250,20250,10
|
|
20240801,125300,1756560760,20250,20250,20250,20250,483
|
|
20240801,125200,1746780010,20250,20200,20250,20200,182
|
|
20240801,125100,1743098010,20200,20200,20200,20200,17
|
|
20240801,125000,1742754610,20200,20200,20200,20200,9
|
|
20240801,124900,1742572810,20200,20200,20200,20200,3
|
|
20240801,124800,1742512210,20200,20200,20200,20200,115
|
|
20240801,124700,1740189210,20150,20150,20150,20150,0
|
|
20240801,124600,1740189210,20150,20150,20150,20150,0
|
|
20240801,124500,1740189210,20150,20150,20150,20150,45
|
|
20240801,124400,1739282460,20150,20150,20150,20150,0
|
|
20240801,124300,1739282460,20150,20200,20200,20150,863
|
|
20240801,124200,1721850760,20200,20200,20200,20200,232
|
|
20240801,124100,1717164360,20200,20200,20200,20200,23
|
|
20240801,124000,1716699760,20250,20250,20250,20250,5
|
|
20240801,123900,1716598510,20250,20250,20250,20250,0
|
|
20240801,123800,1716598510,20250,20150,20250,20150,35
|
|
20240801,123700,1715890760,20150,20150,20150,20150,0
|
|
20240801,123600,1715890760,20150,20200,20200,20150,20
|
|
20240801,123500,1715487260,20150,20200,20200,20150,150
|
|
20240801,123400,1712459860,20200,20200,20200,20200,2
|
|
20240801,123300,1712419460,20200,20200,20200,20200,60
|
|
20240801,123200,1711207460,20250,20250,20250,20250,62
|
|
20240801,123100,1709951960,20250,20250,20250,20250,1
|
|
20240801,123000,1709931710,20200,20250,20250,20200,99
|
|
20240801,122900,1707931610,20200,20200,20200,20200,11
|
|
20240801,122800,1707709410,20250,20250,20250,20250,0
|
|
20240801,122700,1707709410,20250,20250,20250,20250,2
|
|
20240801,122600,1707668910,20250,20200,20250,20200,7
|
|
20240801,122500,1707527260,20200,20200,20200,20200,16
|
|
20240801,122400,1707204060,20150,20150,20150,20150,10
|
|
20240801,122300,1707002560,20200,20200,20200,20200,1
|
|
20240801,122200,1706982360,20200,20150,20200,20150,236
|
|
20240801,122100,1702222860,20150,20150,20150,20150,0
|
|
20240801,122000,1702222860,20150,20150,20150,20150,0
|
|
20240801,121900,1702222860,20150,20150,20150,20150,3
|
|
20240801,121800,1702162410,20150,20150,20150,20150,1149
|
|
20240801,121700,1679010060,20150,20200,20200,20150,124
|
|
20240801,121600,1676511210,20200,20200,20200,20200,271
|
|
20240801,121500,1671037010,20150,20200,20200,20150,333
|
|
20240801,121400,1664310910,20200,20200,20200,20200,80
|
|
20240801,121300,1662694910,20200,20200,20200,20150,42
|
|
20240801,121200,1661846610,20200,20200,20200,20200,919
|
|
20240801,121100,1643282810,20200,20200,20200,20200,224
|
|
20240801,121000,1638758010,20200,20200,20200,20200,151
|
|
20240801,120900,1635707810,20200,20250,20250,20200,95
|
|
20240801,120800,1633788710,20250,20200,20250,20200,80
|
|
20240801,120700,1632172660,20200,20200,20200,20200,4
|
|
20240801,120600,1632091860,20250,20250,20250,20250,4
|
|
20240801,120500,1632010860,20250,20250,20250,20250,94
|
|
20240801,120400,1630107360,20250,20250,20250,20250,0
|
|
20240801,120300,1630107360,20250,20250,20250,20250,11
|
|
20240801,120200,1629884610,20250,20250,20250,20250,1
|
|
20240801,120100,1629864360,20250,20250,20250,20250,14
|
|
20240801,120000,1629580860,20250,20200,20250,20200,810
|
|
20240801,115900,1613179060,20250,20200,20250,20200,241
|
|
20240801,115800,1608299460,20200,20250,20250,20200,390
|
|
20240801,115700,1600402460,20250,20250,20250,20250,21
|
|
20240801,115600,1599977210,20250,20250,20250,20250,0
|
|
20240801,115500,1599977210,20250,20200,20250,20200,17
|
|
20240801,115400,1599633710,20200,20200,20200,20200,10
|
|
20240801,115300,1599431710,20200,20200,20200,20200,111
|
|
20240801,115200,1597189510,20150,20150,20150,20150,0
|
|
20240801,115100,1597189510,20150,20150,20150,20150,0
|
|
20240801,115000,1597189510,20150,20200,20200,20150,4
|
|
20240801,114900,1597108760,20200,20200,20200,20200,779
|
|
20240801,114800,1581372960,20200,20250,20250,20200,16
|
|
20240801,114700,1581049710,20250,20250,20250,20250,51
|
|
20240801,114600,1580016960,20250,20200,20250,20200,141
|
|
20240801,114500,1577162360,20250,20150,20250,20150,53
|
|
20240801,114400,1576094210,20200,20200,20200,20200,100
|
|
20240801,114300,1574074210,20250,20150,20250,20150,3985
|
|
20240801,114200,1493583110,20100,20100,20100,20100,1
|
|
20240801,114100,1493563010,20050,20050,20050,20050,20
|
|
20240801,114000,1493162010,20050,20100,20100,20050,122
|
|
20240801,113900,1490714310,20100,20100,20100,20100,52
|
|
20240801,113800,1489669110,20100,20100,20100,20100,20
|
|
20240801,113700,1489267110,20100,20100,20100,20100,466
|
|
20240801,113600,1479900510,20150,20150,20150,20150,15
|
|
20240801,113500,1479598260,20150,20150,20150,20150,0
|
|
20240801,113400,1479598260,20150,20150,20150,20150,1
|
|
20240801,113300,1479578110,20100,20150,20150,20100,52
|
|
20240801,113200,1478532610,20150,20150,20150,20150,500
|
|
20240801,113100,1468457610,20150,20150,20150,20150,0
|
|
20240801,113000,1468457610,20150,20150,20150,20150,30
|
|
20240801,112900,1467853110,20150,20150,20150,20150,0
|
|
20240801,112800,1467853110,20150,20150,20150,20150,50
|
|
20240801,112700,1466845610,20150,20150,20150,20150,0
|
|
20240801,112600,1466845610,20150,20150,20150,20150,6
|
|
20240801,112500,1466724710,20150,20150,20150,20150,600
|
|
20240801,112400,1454634710,20150,20150,20150,20150,10
|
|
20240801,112300,1454433210,20150,20150,20150,20150,0
|
|
20240801,112200,1454433210,20150,20150,20150,20150,0
|
|
20240801,112100,1454433210,20150,20150,20150,20150,22
|
|
20240801,112000,1453989910,20100,20100,20100,20100,0
|
|
20240801,111900,1453989910,20100,20100,20100,20100,147
|
|
20240801,111800,1451035210,20100,20100,20100,20100,81
|
|
20240801,111700,1449407110,20150,20150,20150,20150,1
|
|
20240801,111600,1449386960,20150,20150,20150,20150,1
|
|
20240801,111500,1449366810,20150,20150,20150,20150,2
|
|
20240801,111400,1449326510,20100,20100,20100,20100,110
|
|
20240801,111300,1447115510,20100,20100,20100,20100,40
|
|
20240801,111200,1446311510,20100,20100,20100,20100,1
|
|
20240801,111100,1446291410,20100,20150,20150,20100,110
|
|
20240801,111000,1444075410,20150,20100,20150,20100,61
|
|
20240801,110900,1442848760,20100,20100,20100,20100,10
|
|
20240801,110800,1442647760,20100,20100,20100,20100,9
|
|
20240801,110700,1442466860,20100,20100,20100,20100,116
|
|
20240801,110600,1440135260,20100,20100,20100,20100,150
|
|
20240801,110500,1437120260,20100,20100,20100,20100,300
|
|
20240801,110400,1431090260,20100,20100,20100,20100,10
|
|
20240801,110300,1430889260,20100,20100,20100,20100,0
|
|
20240801,110200,1430889260,20100,20100,20100,20100,4
|
|
20240801,110100,1430808860,20150,20150,20150,20150,381
|
|
20240801,110000,1423131710,20100,20100,20100,20100,0
|
|
20240801,105900,1423131710,20100,20100,20150,20100,349
|
|
20240801,105800,1416106810,20150,20150,20150,20150,1
|
|
20240801,105700,1416086660,20100,20100,20100,20100,75
|
|
20240801,105600,1414579160,20100,20150,20150,20100,26
|
|
20240801,105500,1414055360,20100,20100,20100,20100,1
|
|
20240801,105400,1414035260,20150,20150,20150,20150,0
|
|
20240801,105300,1414035260,20150,20100,20150,20100,298
|
|
20240801,105200,1408035310,20100,20100,20100,20100,0
|
|
20240801,105100,1408035310,20100,20100,20150,20100,181
|
|
20240801,105000,1404396610,20150,20150,20150,20150,0
|
|
20240801,104900,1404396610,20150,20150,20150,20150,87
|
|
20240801,104800,1402643560,20150,20150,20150,20150,5
|
|
20240801,104700,1402542810,20050,20050,20050,20050,100
|
|
20240801,104600,1400537810,20150,20150,20150,20150,1181
|
|
20240801,104500,1376740660,20050,20150,20150,20050,101
|
|
20240801,104400,1374705610,20150,20100,20150,20100,522
|
|
20240801,104300,1364197410,20000,20000,20000,20000,20
|
|
20240801,104200,1363797410,20150,20150,20150,20050,116
|
|
20240801,104100,1361470560,20150,20150,20150,20150,10
|
|
20240801,104000,1361269060,20100,20150,20150,20100,32
|
|
20240801,103900,1360625260,20150,20150,20150,20150,8
|
|
20240801,103800,1360464060,20150,20050,20150,20050,2270
|
|
20240801,103700,1314834610,20050,20050,20050,20050,0
|
|
20240801,103600,1314834610,20050,20000,20050,20000,514
|
|
20240801,103500,1304554460,20000,20000,20000,20000,2
|
|
20240801,103400,1304514460,20050,20050,20050,20050,200
|
|
20240801,103300,1300504460,20000,20000,20000,20000,0
|
|
20240801,103200,1300504460,20000,19950,20000,19950,173
|
|
20240801,103100,1297049710,19950,19950,19950,19950,242
|
|
20240801,103000,1292221810,19970,19970,20000,19970,290
|
|
20240801,102900,1286430210,19970,19970,19980,19970,230
|
|
20240801,102800,1281837000,19970,19990,19990,19970,441
|
|
20240801,102700,1273023660,19990,20000,20000,19990,380
|
|
20240801,102600,1265425800,20000,20050,20050,20000,77
|
|
20240801,102500,1263883250,20100,20100,20100,20100,5
|
|
20240801,102400,1263782750,20100,20000,20100,20000,32
|
|
20240801,102300,1263142650,20100,20050,20100,20050,9
|
|
20240801,102200,1262962000,20050,20000,20050,20000,427
|
|
20240801,102100,1254421950,20000,20000,20000,20000,128
|
|
20240801,102000,1251861950,20000,20100,20100,20000,2
|
|
20240801,101900,1251821850,20050,20100,20100,20050,298
|
|
20240801,101800,1245846800,20100,20050,20100,20000,209
|
|
20240801,101700,1241648600,20050,20050,20050,20050,116
|
|
20240801,101600,1239322800,20050,20050,20050,20050,1
|
|
20240801,101500,1239302750,20050,20050,20050,20050,248
|
|
20240801,101400,1234330350,20050,20100,20100,20050,250
|
|
20240801,101300,1229317450,20150,20100,20150,20100,190
|
|
20240801,101200,1225498400,20150,20150,20150,20150,56
|
|
20240801,101100,1224370000,20150,20150,20150,20150,274
|
|
20240801,101000,1218848900,20200,20200,20200,20150,74
|
|
20240801,100900,1217354550,20200,20200,20200,20200,151
|
|
20240801,100800,1214304350,20200,20250,20250,20200,1087
|
|
20240801,100700,1192336000,20200,20200,20200,20200,1224
|
|
20240801,100600,1167611200,20200,20150,20200,20150,404
|
|
20240801,100500,1159465150,20150,20100,20150,20050,1224
|
|
20240801,100400,1134850300,20050,20050,20100,20000,123
|
|
20240801,100300,1132380900,20100,20050,20100,20050,24
|
|
20240801,100200,1131899600,20050,20100,20100,20050,6
|
|
20240801,100100,1131779100,20100,20000,20100,20000,61
|
|
20240801,100000,1130559000,20000,20000,20000,20000,139
|
|
20240801,095900,1127779000,20000,20050,20050,20000,445
|
|
20240801,095800,1118861350,20050,20050,20050,20050,668
|
|
20240801,095700,1105467950,20050,20050,20050,20050,90
|
|
20240801,095600,1103663450,20050,20100,20100,20050,574
|
|
20240801,095500,1092126850,20100,20100,20150,20100,50
|
|
20240801,095400,1091121300,20100,20100,20100,20100,306
|
|
20240801,095300,1084970700,20150,20150,20150,20150,1
|
|
20240801,095200,1084950550,20150,20150,20150,20150,891
|
|
20240801,095100,1066996900,20150,20150,20150,20150,169
|
|
20240801,095000,1063591550,20150,20200,20200,20150,201
|
|
20240801,094900,1059541050,20150,20150,20150,20150,126
|
|
20240801,094800,1057002150,20150,20150,20150,20150,229
|
|
20240801,094700,1052387800,20150,20200,20200,20150,129
|
|
20240801,094600,1049782500,20250,20250,20250,20200,180
|
|
20240801,094500,1046143000,20200,20200,20250,20150,724
|
|
20240801,094400,1031517750,20150,20100,20150,20100,199
|
|
20240801,094300,1027512450,20050,20100,20200,20050,2281
|
|
20240801,094200,981725850,20200,20150,20200,20100,684
|
|
20240801,094100,967916750,20200,20150,20200,20150,543
|
|
20240801,094000,956973500,20150,20150,20150,20100,90
|
|
20240801,093900,955160500,20150,20150,20150,20100,35
|
|
20240801,093800,954456450,20100,20150,20150,20100,518
|
|
20240801,093700,944029150,20200,20200,20200,20200,126
|
|
20240801,093600,941483950,20250,20100,20250,20100,1296
|
|
20240801,093500,915317850,20150,20200,20200,20150,863
|
|
20240801,093400,897901850,20250,20250,20250,20200,96
|
|
20240801,093300,895958350,20250,20250,20250,20250,325
|
|
20240801,093200,889377100,20250,20250,20250,20250,404
|
|
20240801,093100,881196100,20250,20250,20300,20250,323
|
|
20240801,093000,874654800,20250,20200,20250,20200,1299
|
|
20240801,092900,848362100,20200,20250,20250,20150,773
|
|
20240801,092800,832731000,20250,20150,20250,20150,1696
|
|
20240801,092700,798469400,20150,20050,20200,20000,1710
|
|
20240801,092600,764097650,20050,20050,20100,20000,312
|
|
20240801,092500,757849150,20050,20050,20050,20050,274
|
|
20240801,092400,752355450,20050,20050,20050,20000,320
|
|
20240801,092300,745943300,20050,20000,20050,20000,179
|
|
20240801,092200,742360250,20050,20100,20100,20000,883
|
|
20240801,092100,724660650,20100,20150,20150,20100,349
|
|
20240801,092000,717629300,20150,20150,20150,20050,774
|
|
20240801,091900,702080200,20150,20150,20200,20150,400
|
|
20240801,091800,694019350,20100,20150,20150,20100,410
|
|
20240801,091700,685764700,20150,20200,20200,20150,873
|
|
20240801,091600,668130400,20200,20200,20250,20200,574
|
|
20240801,091500,656525500,20200,20150,20200,20100,1896
|
|
20240801,091400,618288500,20150,20150,20150,20100,464
|
|
20240801,091300,608951150,20150,20100,20200,20100,1436
|
|
20240801,091200,580001850,20100,20100,20100,20000,1760
|
|
20240801,091100,544690350,20100,20100,20150,20100,403
|
|
20240801,091000,536572900,20150,20200,20200,20100,2825
|
|
20240801,090900,479659250,20200,20250,20250,20150,1234
|
|
20240801,090800,454723250,20150,20000,20300,20000,5568
|
|
20240801,090700,342610550,20000,19950,20100,19920,3257
|
|
20240801,090600,277390740,19950,19890,19980,19890,366
|
|
20240801,090500,270091860,19890,19980,20000,19890,701
|
|
20240801,090400,256090020,20000,20000,20050,19950,2353
|
|
20240801,090300,209041570,20000,19970,20050,19890,2662
|
|
20240801,090200,155758830,19890,19800,19940,19780,4373
|
|
20240801,090100,68894010,19780,19650,19860,19650,1515
|
|
20240801,090000,38929120,19650,19570,19670,19570,1988
|