719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,205600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,205500,1021666970,17070,17070,17070,17070,0
|
|
20240807,205400,1021666970,17070,17070,17070,17070,0
|
|
20240807,205300,1021666970,17070,17070,17070,17070,0
|
|
20240807,205200,1021666970,17070,17070,17070,17070,0
|
|
20240807,205100,1021666970,17070,17070,17070,17070,0
|
|
20240807,205000,1021666970,17070,17070,17070,17070,0
|
|
20240807,204900,1021666970,17070,17070,17070,17070,0
|
|
20240807,204800,1021666970,17070,17070,17070,17070,0
|
|
20240807,204700,1021666970,17070,17070,17070,17070,0
|
|
20240807,204600,1021666970,17070,17070,17070,17070,0
|
|
20240807,204500,1021666970,17070,17070,17070,17070,0
|
|
20240807,204400,1021666970,17070,17070,17070,17070,0
|
|
20240807,204300,1021666970,17070,17070,17070,17070,0
|
|
20240807,204200,1021666970,17070,17070,17070,17070,0
|
|
20240807,204100,1021666970,17070,17070,17070,17070,0
|
|
20240807,204000,1021666970,17070,17070,17070,17070,0
|
|
20240807,203900,1021666970,17070,17070,17070,17070,0
|
|
20240807,203800,1021666970,17070,17070,17070,17070,0
|
|
20240807,203700,1021666970,17070,17070,17070,17070,0
|
|
20240807,203600,1021666970,17070,17070,17070,17070,0
|
|
20240807,203500,1021666970,17070,17070,17070,17070,0
|
|
20240807,203400,1021666970,17070,17070,17070,17070,0
|
|
20240807,203300,1021666970,17070,17070,17070,17070,0
|
|
20240807,203200,1021666970,17070,17070,17070,17070,0
|
|
20240807,203100,1021666970,17070,17070,17070,17070,0
|
|
20240807,203000,1021666970,17070,17070,17070,17070,0
|
|
20240807,202900,1021666970,17070,17070,17070,17070,0
|
|
20240807,202800,1021666970,17070,17070,17070,17070,0
|
|
20240807,202700,1021666970,17070,17070,17070,17070,0
|
|
20240807,202600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,202500,1021666970,17070,17070,17070,17070,0
|
|
20240807,202400,1021666970,17070,17070,17070,17070,0
|
|
20240807,202300,1021666970,17070,17070,17070,17070,0
|
|
20240807,202200,1021666970,17070,17070,17070,17070,0
|
|
20240807,202100,1021666970,17070,17070,17070,17070,0
|
|
20240807,202000,1021666970,17070,17070,17070,17070,0
|
|
20240807,201900,1021666970,17070,17070,17070,17070,0
|
|
20240807,201800,1021666970,17070,17070,17070,17070,0
|
|
20240807,201700,1021666970,17070,17070,17070,17070,0
|
|
20240807,201600,1021666970,17070,17070,17070,17070,0
|
|
20240807,201500,1021666970,17070,17070,17070,17070,0
|
|
20240807,201400,1021666970,17070,17070,17070,17070,0
|
|
20240807,201300,1021666970,17070,17070,17070,17070,0
|
|
20240807,201200,1021666970,17070,17070,17070,17070,0
|
|
20240807,201100,1021666970,17070,17070,17070,17070,0
|
|
20240807,201000,1021666970,17070,17070,17070,17070,0
|
|
20240807,200900,1021666970,17070,17070,17070,17070,0
|
|
20240807,200800,1021666970,17070,17070,17070,17070,0
|
|
20240807,200700,1021666970,17070,17070,17070,17070,0
|
|
20240807,200600,1021666970,17070,17070,17070,17070,0
|
|
20240807,200500,1021666970,17070,17070,17070,17070,0
|
|
20240807,200400,1021666970,17070,17070,17070,17070,0
|
|
20240807,200300,1021666970,17070,17070,17070,17070,0
|
|
20240807,200200,1021666970,17070,17070,17070,17070,0
|
|
20240807,200100,1021666970,17070,17070,17070,17070,0
|
|
20240807,200000,1021666970,17070,17070,17070,17070,0
|
|
20240807,195900,1021666970,17070,17070,17070,17070,0
|
|
20240807,195800,1021666970,17070,17070,17070,17070,0
|
|
20240807,195700,1021666970,17070,17070,17070,17070,0
|
|
20240807,195600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,195500,1021666970,17070,17070,17070,17070,0
|
|
20240807,195400,1021666970,17070,17070,17070,17070,0
|
|
20240807,195300,1021666970,17070,17070,17070,17070,0
|
|
20240807,195200,1021666970,17070,17070,17070,17070,0
|
|
20240807,195100,1021666970,17070,17070,17070,17070,0
|
|
20240807,195000,1021666970,17070,17070,17070,17070,0
|
|
20240807,194900,1021666970,17070,17070,17070,17070,0
|
|
20240807,194800,1021666970,17070,17070,17070,17070,0
|
|
20240807,194700,1021666970,17070,17070,17070,17070,0
|
|
20240807,194600,1021666970,17070,17070,17070,17070,0
|
|
20240807,194500,1021666970,17070,17070,17070,17070,0
|
|
20240807,194400,1021666970,17070,17070,17070,17070,0
|
|
20240807,194300,1021666970,17070,17070,17070,17070,0
|
|
20240807,194200,1021666970,17070,17070,17070,17070,0
|
|
20240807,194100,1021666970,17070,17070,17070,17070,0
|
|
20240807,194000,1021666970,17070,17070,17070,17070,0
|
|
20240807,193900,1021666970,17070,17070,17070,17070,0
|
|
20240807,193800,1021666970,17070,17070,17070,17070,0
|
|
20240807,193700,1021666970,17070,17070,17070,17070,0
|
|
20240807,193600,1021666970,17070,17070,17070,17070,0
|
|
20240807,193500,1021666970,17070,17070,17070,17070,0
|
|
20240807,193400,1021666970,17070,17070,17070,17070,0
|
|
20240807,193300,1021666970,17070,17070,17070,17070,0
|
|
20240807,193200,1021666970,17070,17070,17070,17070,0
|
|
20240807,193100,1021666970,17070,17070,17070,17070,0
|
|
20240807,193000,1021666970,17070,17070,17070,17070,0
|
|
20240807,192900,1021666970,17070,17070,17070,17070,0
|
|
20240807,192800,1021666970,17070,17070,17070,17070,0
|
|
20240807,192700,1021666970,17070,17070,17070,17070,0
|
|
20240807,192600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,192500,1021666970,17070,17070,17070,17070,0
|
|
20240807,192400,1021666970,17070,17070,17070,17070,0
|
|
20240807,192300,1021666970,17070,17070,17070,17070,0
|
|
20240807,192200,1021666970,17070,17070,17070,17070,0
|
|
20240807,192100,1021666970,17070,17070,17070,17070,0
|
|
20240807,192000,1021666970,17070,17070,17070,17070,0
|
|
20240807,191900,1021666970,17070,17070,17070,17070,0
|
|
20240807,191800,1021666970,17070,17070,17070,17070,0
|
|
20240807,191700,1021666970,17070,17070,17070,17070,0
|
|
20240807,191600,1021666970,17070,17070,17070,17070,0
|
|
20240807,191500,1021666970,17070,17070,17070,17070,0
|
|
20240807,191400,1021666970,17070,17070,17070,17070,0
|
|
20240807,191300,1021666970,17070,17070,17070,17070,0
|
|
20240807,191200,1021666970,17070,17070,17070,17070,0
|
|
20240807,191100,1021666970,17070,17070,17070,17070,0
|
|
20240807,191000,1021666970,17070,17070,17070,17070,0
|
|
20240807,190900,1021666970,17070,17070,17070,17070,0
|
|
20240807,190800,1021666970,17070,17070,17070,17070,0
|
|
20240807,190700,1021666970,17070,17070,17070,17070,0
|
|
20240807,190600,1021666970,17070,17070,17070,17070,0
|
|
20240807,190500,1021666970,17070,17070,17070,17070,0
|
|
20240807,190400,1021666970,17070,17070,17070,17070,0
|
|
20240807,190300,1021666970,17070,17070,17070,17070,0
|
|
20240807,190200,1021666970,17070,17070,17070,17070,0
|
|
20240807,190100,1021666970,17070,17070,17070,17070,0
|
|
20240807,190000,1021666970,17070,17070,17070,17070,0
|
|
20240807,185900,1021666970,17070,17070,17070,17070,0
|
|
20240807,185800,1021666970,17070,17070,17070,17070,0
|
|
20240807,185700,1021666970,17070,17070,17070,17070,0
|
|
20240807,185600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,185500,1021666970,17070,17070,17070,17070,0
|
|
20240807,185400,1021666970,17070,17070,17070,17070,0
|
|
20240807,185300,1021666970,17070,17070,17070,17070,0
|
|
20240807,185200,1021666970,17070,17070,17070,17070,0
|
|
20240807,185100,1021666970,17070,17070,17070,17070,0
|
|
20240807,185000,1021666970,17070,17070,17070,17070,0
|
|
20240807,184900,1021666970,17070,17070,17070,17070,0
|
|
20240807,184800,1021666970,17070,17070,17070,17070,0
|
|
20240807,184700,1021666970,17070,17070,17070,17070,0
|
|
20240807,184600,1021666970,17070,17070,17070,17070,0
|
|
20240807,184500,1021666970,17070,17070,17070,17070,0
|
|
20240807,184400,1021666970,17070,17070,17070,17070,0
|
|
20240807,184300,1021666970,17070,17070,17070,17070,0
|
|
20240807,184200,1021666970,17070,17070,17070,17070,0
|
|
20240807,184100,1021666970,17070,17070,17070,17070,0
|
|
20240807,184000,1021666970,17070,17070,17070,17070,0
|
|
20240807,183900,1021666970,17070,17070,17070,17070,0
|
|
20240807,183800,1021666970,17070,17070,17070,17070,0
|
|
20240807,183700,1021666970,17070,17070,17070,17070,0
|
|
20240807,183600,1021666970,17070,17070,17070,17070,0
|
|
20240807,183500,1021666970,17070,17070,17070,17070,0
|
|
20240807,183400,1021666970,17070,17070,17070,17070,0
|
|
20240807,183300,1021666970,17070,17070,17070,17070,0
|
|
20240807,183200,1021666970,17070,17070,17070,17070,0
|
|
20240807,183100,1021666970,17070,17070,17070,17070,0
|
|
20240807,183000,1021666970,17070,17070,17070,17070,0
|
|
20240807,182900,1021666970,17070,17070,17070,17070,0
|
|
20240807,182800,1021666970,17070,17070,17070,17070,0
|
|
20240807,182700,1021666970,17070,17070,17070,17070,0
|
|
20240807,182600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,182500,1021666970,17070,17070,17070,17070,0
|
|
20240807,182400,1021666970,17070,17070,17070,17070,0
|
|
20240807,182300,1021666970,17070,17070,17070,17070,0
|
|
20240807,182200,1021666970,17070,17070,17070,17070,0
|
|
20240807,182100,1021666970,17070,17070,17070,17070,0
|
|
20240807,182000,1021666970,17070,17070,17070,17070,0
|
|
20240807,181900,1021666970,17070,17070,17070,17070,0
|
|
20240807,181800,1021666970,17070,17070,17070,17070,0
|
|
20240807,181700,1021666970,17070,17070,17070,17070,0
|
|
20240807,181600,1021666970,17070,17070,17070,17070,0
|
|
20240807,181500,1021666970,17070,17070,17070,17070,0
|
|
20240807,181400,1021666970,17070,17070,17070,17070,0
|
|
20240807,181300,1021666970,17070,17070,17070,17070,0
|
|
20240807,181200,1021666970,17070,17070,17070,17070,0
|
|
20240807,181100,1021666970,17070,17070,17070,17070,0
|
|
20240807,181000,1021666970,17070,17070,17070,17070,0
|
|
20240807,180900,1021666970,17070,17070,17070,17070,0
|
|
20240807,180800,1021666970,17070,17070,17070,17070,0
|
|
20240807,180700,1021666970,17070,17070,17070,17070,0
|
|
20240807,180600,1021666970,17070,17070,17070,17070,0
|
|
20240807,180500,1021666970,17070,17070,17070,17070,0
|
|
20240807,180400,1021666970,17070,17070,17070,17070,0
|
|
20240807,180300,1021666970,17070,17070,17070,17070,0
|
|
20240807,180200,1021666970,17070,17070,17070,17070,0
|
|
20240807,180100,1021666970,17070,17070,17070,17070,0
|
|
20240807,180000,1021666970,17070,17070,17070,17070,0
|
|
20240807,175900,1021666970,17070,17070,17070,17070,0
|
|
20240807,175800,1021666970,17070,17070,17070,17070,0
|
|
20240807,175700,1021666970,17070,17070,17070,17070,0
|
|
20240807,175600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,175500,1021666970,17070,17070,17070,17070,0
|
|
20240807,175400,1021666970,17070,17070,17070,17070,0
|
|
20240807,175300,1021666970,17070,17070,17070,17070,0
|
|
20240807,175200,1021666970,17070,17070,17070,17070,0
|
|
20240807,175100,1021666970,17070,17070,17070,17070,0
|
|
20240807,175000,1021666970,17070,17070,17070,17070,0
|
|
20240807,174900,1021666970,17070,17070,17070,17070,0
|
|
20240807,174800,1021666970,17070,17070,17070,17070,0
|
|
20240807,174700,1021666970,17070,17070,17070,17070,0
|
|
20240807,174600,1021666970,17070,17070,17070,17070,0
|
|
20240807,174500,1021666970,17070,17070,17070,17070,0
|
|
20240807,174400,1021666970,17070,17070,17070,17070,0
|
|
20240807,174300,1021666970,17070,17070,17070,17070,0
|
|
20240807,174200,1021666970,17070,17070,17070,17070,0
|
|
20240807,174100,1021666970,17070,17070,17070,17070,0
|
|
20240807,174000,1021666970,17070,17070,17070,17070,0
|
|
20240807,173900,1021666970,17070,17070,17070,17070,0
|
|
20240807,173800,1021666970,17070,17070,17070,17070,0
|
|
20240807,173700,1021666970,17070,17070,17070,17070,0
|
|
20240807,173600,1021666970,17070,17070,17070,17070,0
|
|
20240807,173500,1021666970,17070,17070,17070,17070,0
|
|
20240807,173400,1021666970,17070,17070,17070,17070,0
|
|
20240807,173300,1021666970,17070,17070,17070,17070,0
|
|
20240807,173200,1021666970,17070,17070,17070,17070,0
|
|
20240807,173100,1021666970,17070,17070,17070,17070,0
|
|
20240807,173000,1021666970,17070,17070,17070,17070,0
|
|
20240807,172900,1021666970,17070,17070,17070,17070,0
|
|
20240807,172800,1021666970,17070,17070,17070,17070,0
|
|
20240807,172700,1021666970,17070,17070,17070,17070,0
|
|
20240807,172600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,172500,1021666970,17070,17070,17070,17070,0
|
|
20240807,172400,1021666970,17070,17070,17070,17070,0
|
|
20240807,172300,1021666970,17070,17070,17070,17070,0
|
|
20240807,172200,1021666970,17070,17070,17070,17070,0
|
|
20240807,172100,1021666970,17070,17070,17070,17070,0
|
|
20240807,172000,1021666970,17070,17070,17070,17070,0
|
|
20240807,171900,1021666970,17070,17070,17070,17070,0
|
|
20240807,171800,1021666970,17070,17070,17070,17070,0
|
|
20240807,171700,1021666970,17070,17070,17070,17070,0
|
|
20240807,171600,1021666970,17070,17070,17070,17070,0
|
|
20240807,171500,1021666970,17070,17070,17070,17070,0
|
|
20240807,171400,1021666970,17070,17070,17070,17070,0
|
|
20240807,171300,1021666970,17070,17070,17070,17070,0
|
|
20240807,171200,1021666970,17070,17070,17070,17070,0
|
|
20240807,171100,1021666970,17070,17070,17070,17070,0
|
|
20240807,171000,1021666970,17070,17070,17070,17070,0
|
|
20240807,170900,1021666970,17070,17070,17070,17070,0
|
|
20240807,170800,1021666970,17070,17070,17070,17070,0
|
|
20240807,170700,1021666970,17070,17070,17070,17070,0
|
|
20240807,170600,1021666970,17070,17070,17070,17070,0
|
|
20240807,170500,1021666970,17070,17070,17070,17070,0
|
|
20240807,170400,1021666970,17070,17070,17070,17070,0
|
|
20240807,170300,1021666970,17070,17070,17070,17070,0
|
|
20240807,170200,1021666970,17070,17070,17070,17070,0
|
|
20240807,170100,1021666970,17070,17070,17070,17070,0
|
|
20240807,170000,1021666970,17070,17070,17070,17070,0
|
|
20240807,165900,1021666970,17070,17070,17070,17070,0
|
|
20240807,165800,1021666970,17070,17070,17070,17070,0
|
|
20240807,165700,1021666970,17070,17070,17070,17070,0
|
|
20240807,165600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,165500,1021666970,17070,17070,17070,17070,0
|
|
20240807,165400,1021666970,17070,17070,17070,17070,0
|
|
20240807,165300,1021666970,17070,17070,17070,17070,0
|
|
20240807,165200,1021666970,17070,17070,17070,17070,0
|
|
20240807,165100,1021666970,17070,17070,17070,17070,0
|
|
20240807,165000,1021666970,17070,17070,17070,17070,0
|
|
20240807,164900,1021666970,17070,17070,17070,17070,0
|
|
20240807,164800,1021666970,17070,17070,17070,17070,0
|
|
20240807,164700,1021666970,17070,17070,17070,17070,0
|
|
20240807,164600,1021666970,17070,17070,17070,17070,0
|
|
20240807,164500,1021666970,17070,17070,17070,17070,0
|
|
20240807,164400,1021666970,17070,17070,17070,17070,0
|
|
20240807,164300,1021666970,17070,17070,17070,17070,0
|
|
20240807,164200,1021666970,17070,17070,17070,17070,0
|
|
20240807,164100,1021666970,17070,17070,17070,17070,0
|
|
20240807,164000,1021666970,17070,17070,17070,17070,0
|
|
20240807,163900,1021666970,17070,17070,17070,17070,0
|
|
20240807,163800,1021666970,17070,17070,17070,17070,0
|
|
20240807,163700,1021666970,17070,17070,17070,17070,0
|
|
20240807,163600,1021666970,17070,17070,17070,17070,0
|
|
20240807,163500,1021666970,17070,17070,17070,17070,0
|
|
20240807,163400,1021666970,17070,17070,17070,17070,0
|
|
20240807,163300,1021666970,17070,17070,17070,17070,0
|
|
20240807,163200,1021666970,17070,17070,17070,17070,0
|
|
20240807,163100,1021666970,17070,17070,17070,17070,0
|
|
20240807,163000,1021666970,17070,17070,17070,17070,0
|
|
20240807,162900,1021666970,17070,17070,17070,17070,0
|
|
20240807,162800,1021666970,17070,17070,17070,17070,0
|
|
20240807,162700,1021666970,17070,17070,17070,17070,0
|
|
20240807,162600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,162500,1021666970,17070,17070,17070,17070,0
|
|
20240807,162400,1021666970,17070,17070,17070,17070,0
|
|
20240807,162300,1021666970,17070,17070,17070,17070,0
|
|
20240807,162200,1021666970,17070,17070,17070,17070,0
|
|
20240807,162100,1021666970,17070,17070,17070,17070,0
|
|
20240807,162000,1021666970,17070,17070,17070,17070,0
|
|
20240807,161900,1021666970,17070,17070,17070,17070,0
|
|
20240807,161800,1021666970,17070,17070,17070,17070,0
|
|
20240807,161700,1021666970,17070,17070,17070,17070,0
|
|
20240807,161600,1021666970,17070,17070,17070,17070,0
|
|
20240807,161500,1021666970,17070,17070,17070,17070,0
|
|
20240807,161400,1021666970,17070,17070,17070,17070,0
|
|
20240807,161300,1021666970,17070,17070,17070,17070,0
|
|
20240807,161200,1021666970,17070,17070,17070,17070,0
|
|
20240807,161100,1021666970,17070,17070,17070,17070,0
|
|
20240807,161000,1021666970,17070,17070,17070,17070,0
|
|
20240807,160900,1021666970,17070,17070,17070,17070,0
|
|
20240807,160800,1021666970,17070,17070,17070,17070,0
|
|
20240807,160700,1021666970,17070,17070,17070,17070,0
|
|
20240807,160600,1021666970,17070,17070,17070,17070,0
|
|
20240807,160500,1021666970,17070,17070,17070,17070,0
|
|
20240807,160400,1021666970,17070,17070,17070,17070,0
|
|
20240807,160300,1021666970,17070,17070,17070,17070,0
|
|
20240807,160200,1021666970,17070,17070,17070,17070,0
|
|
20240807,160100,1021666970,17070,17070,17070,17070,0
|
|
20240807,160000,1021666970,17070,17070,17070,17070,0
|
|
20240807,155900,1021666970,17070,17070,17070,17070,0
|
|
20240807,155800,1021666970,17070,17070,17070,17070,0
|
|
20240807,155700,1021666970,17070,17070,17070,17070,0
|
|
20240807,155600,1021666970,17070,17070,17070,17070,1112
|
|
20240807,155500,1021666970,17070,17070,17070,17070,0
|
|
20240807,155400,1021666970,17070,17070,17070,17070,0
|
|
20240807,155300,1021666970,17070,17070,17070,17070,0
|
|
20240807,155200,1021666970,17070,17070,17070,17070,0
|
|
20240807,155100,1021666970,17070,17070,17070,17070,0
|
|
20240807,155000,1021666970,17070,17070,17070,17070,0
|
|
20240807,154900,1021666970,17070,17070,17070,17070,0
|
|
20240807,154800,1021666970,17070,17070,17070,17070,0
|
|
20240807,154700,1021666970,17070,17070,17070,17070,0
|
|
20240807,154600,1021666970,17070,17070,17070,17070,0
|
|
20240807,154500,1021666970,17070,17070,17070,17070,0
|
|
20240807,154400,1021666970,17070,17070,17070,17070,0
|
|
20240807,154300,1021666970,17070,17070,17070,17070,0
|
|
20240807,154200,1021666970,17070,17070,17070,17070,0
|
|
20240807,154100,1021666970,17070,17070,17070,17070,0
|
|
20240807,154000,1021666970,17070,17070,17070,17070,0
|
|
20240807,153900,1021666970,17070,17070,17070,17070,0
|
|
20240807,153800,1021666970,17070,17070,17070,17070,0
|
|
20240807,153700,1021666970,17070,17070,17070,17070,0
|
|
20240807,153600,1021666970,17070,17070,17070,17070,0
|
|
20240807,153500,1021666970,17070,17070,17070,17070,0
|
|
20240807,153400,1021666970,17070,17070,17070,17070,0
|
|
20240807,153300,1021666970,17070,17070,17070,17070,0
|
|
20240807,153200,1021666970,17070,17070,17070,17070,0
|
|
20240807,153100,1021666970,17070,17070,17070,17070,0
|
|
20240807,153000,1021666970,17070,17070,17070,17070,1112
|
|
20240807,152900,1002685130,17060,17060,17060,17060,0
|
|
20240807,152800,1002685130,17060,17060,17060,17060,0
|
|
20240807,152700,1002685130,17060,17060,17060,17060,0
|
|
20240807,152600,1002685130,17060,17060,17060,17060,0
|
|
20240807,152500,1002685130,17060,17060,17060,17060,0
|
|
20240807,152400,1002685130,17060,17060,17060,17060,0
|
|
20240807,152300,1002685130,17060,17060,17060,17060,0
|
|
20240807,152200,1002685130,17060,17060,17060,17060,0
|
|
20240807,152100,1002685130,17060,17060,17060,17060,0
|
|
20240807,152000,1002685130,17060,17060,17060,17060,0
|
|
20240807,151900,1002685130,17060,17070,17070,17060,94
|
|
20240807,151800,1001080750,17070,17070,17080,17070,13
|
|
20240807,151700,1000858830,17070,17070,17070,17070,60
|
|
20240807,151600,999834630,17070,17070,17070,17070,3
|
|
20240807,151500,999783420,17060,17070,17070,17060,604
|
|
20240807,151400,989479120,17080,17080,17080,17070,817
|
|
20240807,151300,975525380,17080,17080,17080,17080,0
|
|
20240807,151200,975525380,17080,17110,17110,17080,680
|
|
20240807,151100,963903720,17110,17100,17110,17100,300
|
|
20240807,151000,958771720,17100,17100,17100,17100,550
|
|
20240807,150900,949366720,17080,17070,17080,17070,51
|
|
20240807,150800,948495940,17070,17070,17070,17070,1
|
|
20240807,150700,948478870,17070,17080,17080,17070,104
|
|
20240807,150600,946703040,17070,17070,17070,17070,5
|
|
20240807,150500,946617690,17070,17070,17070,17070,0
|
|
20240807,150400,946617690,17070,17080,17170,17070,319
|
|
20240807,150300,941166830,17080,17080,17080,17080,18
|
|
20240807,150200,940859390,17120,17120,17120,17120,505
|
|
20240807,150100,932213790,17120,17120,17120,17120,0
|
|
20240807,150000,932213790,17120,17120,17120,17120,7
|
|
20240807,145900,932093950,17120,17070,17120,17070,667
|
|
20240807,145800,920707760,17050,17050,17050,17050,116
|
|
20240807,145700,918729960,17070,17070,17070,17060,411
|
|
20240807,145600,911715190,17070,17070,17070,17070,1
|
|
20240807,145500,911698120,17070,17070,17070,17070,138
|
|
20240807,145400,909342460,17060,17080,17080,17060,749
|
|
20240807,145300,896557540,17080,17080,17080,17080,227
|
|
20240807,145200,892680380,17080,17100,17100,17080,150
|
|
20240807,145100,890117470,17100,17170,17170,17100,134
|
|
20240807,145000,887825090,17170,17180,17180,17170,12
|
|
20240807,144900,887619000,17100,17100,17100,17100,93
|
|
20240807,144800,886028700,17100,17100,17100,17100,0
|
|
20240807,144700,886028700,17100,17100,17100,17100,426
|
|
20240807,144600,878744100,17100,17200,17200,17100,163
|
|
20240807,144500,875952890,17150,17110,17150,17110,533
|
|
20240807,144400,866823400,17100,17110,17110,17100,11
|
|
20240807,144300,866635230,17110,17110,17110,17100,156
|
|
20240807,144200,863966090,17110,17110,17110,17110,224
|
|
20240807,144100,860133450,17110,17120,17120,17110,3
|
|
20240807,144000,860082100,17110,17110,17110,17110,150
|
|
20240807,143900,857515600,17110,17110,17110,17110,0
|
|
20240807,143800,857515600,17110,17130,17130,17110,600
|
|
20240807,143700,847243300,17120,17150,17150,17120,719
|
|
20240807,143600,834921970,17150,17180,17180,17150,608
|
|
20240807,143500,824485020,17180,17220,17220,17180,1383
|
|
20240807,143400,800687070,17220,17210,17220,17210,134
|
|
20240807,143300,798379790,17210,17210,17210,17210,5
|
|
20240807,143200,798293740,17220,17220,17220,17220,0
|
|
20240807,143100,798293740,17220,17220,17220,17220,0
|
|
20240807,143000,798293740,17220,17220,17220,17220,0
|
|
20240807,142900,798293740,17220,17220,17220,17220,0
|
|
20240807,142800,798293740,17220,17220,17220,17220,7
|
|
20240807,142700,798173200,17190,17190,17190,17190,0
|
|
20240807,142600,798173200,17190,17190,17190,17190,0
|
|
20240807,142500,798173200,17190,17190,17190,17190,10
|
|
20240807,142400,798001300,17200,17200,17200,17200,15
|
|
20240807,142300,797743300,17190,17190,17190,17190,0
|
|
20240807,142200,797743300,17190,17190,17190,17190,0
|
|
20240807,142100,797743300,17190,17190,17190,17190,70
|
|
20240807,142000,796540000,17190,17190,17190,17190,0
|
|
20240807,141900,796540000,17190,17190,17190,17190,2
|
|
20240807,141800,796505620,17180,17200,17200,17180,503
|
|
20240807,141700,787854870,17210,17220,17220,17210,78
|
|
20240807,141600,786511970,17220,17220,17220,17220,80
|
|
20240807,141500,785134370,17220,17230,17230,17220,193
|
|
20240807,141400,781809180,17240,17240,17240,17230,62
|
|
20240807,141300,780740900,17250,17240,17250,17240,23
|
|
20240807,141200,780344330,17240,17240,17240,17240,12
|
|
20240807,141100,780137450,17240,17230,17240,17220,224
|
|
20240807,141000,776276810,17240,17240,17240,17240,0
|
|
20240807,140900,776276810,17240,17240,17240,17240,61
|
|
20240807,140800,775225170,17240,17260,17260,17240,71
|
|
20240807,140700,773999730,17260,17260,17260,17260,0
|
|
20240807,140600,773999730,17260,17260,17260,17260,2
|
|
20240807,140500,773965210,17220,17220,17220,17220,36
|
|
20240807,140400,773345290,17220,17220,17220,17220,0
|
|
20240807,140300,773345290,17220,17260,17260,17220,521
|
|
20240807,140200,764353630,17260,17250,17260,17250,113
|
|
20240807,140100,762404350,17250,17250,17250,17250,80
|
|
20240807,140000,761024350,17210,17200,17210,17200,273
|
|
20240807,135900,756326030,17200,17200,17200,17200,0
|
|
20240807,135800,756326030,17200,17200,17200,17200,50
|
|
20240807,135700,755466030,17200,17200,17200,17200,310
|
|
20240807,135600,750134030,17230,17230,17230,17230,1
|
|
20240807,135500,750116800,17200,17200,17200,17200,0
|
|
20240807,135400,750116800,17200,17200,17200,17200,30
|
|
20240807,135300,749600800,17250,17250,17250,17250,0
|
|
20240807,135200,749600800,17250,17250,17250,17250,0
|
|
20240807,135100,749600800,17250,17250,17250,17250,0
|
|
20240807,135000,749600800,17250,17250,17250,17250,0
|
|
20240807,134900,749600800,17250,17250,17250,17250,20
|
|
20240807,134800,749255800,17250,17250,17250,17250,10
|
|
20240807,134700,749083300,17250,17200,17250,17200,19
|
|
20240807,134600,748756200,17250,17250,17250,17250,5
|
|
20240807,134500,748669950,17250,17250,17250,17250,5
|
|
20240807,134400,748583700,17250,17250,17250,17250,69
|
|
20240807,134300,747393450,17250,17250,17250,17250,0
|
|
20240807,134200,747393450,17250,17250,17250,17250,30
|
|
20240807,134100,746875950,17250,17250,17250,17250,0
|
|
20240807,134000,746875950,17250,17250,17250,17250,2
|
|
20240807,133900,746841450,17250,17250,17250,17250,1
|
|
20240807,133800,746824200,17200,17200,17200,17200,0
|
|
20240807,133700,746824200,17200,17200,17200,17200,0
|
|
20240807,133600,746824200,17200,17200,17200,17200,100
|
|
20240807,133500,745104200,17200,17200,17200,17200,10
|
|
20240807,133400,744932200,17200,17240,17240,17200,444
|
|
20240807,133300,737278320,17240,17240,17240,17240,0
|
|
20240807,133200,737278320,17240,17240,17240,17240,0
|
|
20240807,133100,737278320,17240,17240,17240,17240,0
|
|
20240807,133000,737278320,17240,17240,17240,17240,0
|
|
20240807,132900,737278320,17240,17240,17240,17240,23
|
|
20240807,132800,736881800,17170,17170,17170,17170,0
|
|
20240807,132700,736881800,17170,17170,17170,17170,0
|
|
20240807,132600,736881800,17170,17170,17170,17170,0
|
|
20240807,132500,736881800,17170,17170,17170,17170,0
|
|
20240807,132400,736881800,17170,17190,17190,17170,20
|
|
20240807,132300,736538370,17160,17160,17160,17160,0
|
|
20240807,132200,736538370,17160,17160,17160,17160,0
|
|
20240807,132100,736538370,17160,17160,17160,17160,5
|
|
20240807,132000,736452570,17240,17240,17240,17240,150
|
|
20240807,131900,733866570,17240,17240,17240,17240,5
|
|
20240807,131800,733780370,17240,17240,17240,17240,0
|
|
20240807,131700,733780370,17240,17240,17240,17240,100
|
|
20240807,131600,732056370,17240,17180,17240,17180,7
|
|
20240807,131500,731935840,17160,17180,17180,17160,35
|
|
20240807,131400,731334940,17160,17160,17160,17160,0
|
|
20240807,131300,731334940,17160,17160,17160,17160,35
|
|
20240807,131200,730734340,17150,17150,17150,17150,0
|
|
20240807,131100,730734340,17150,17160,17160,17150,30
|
|
20240807,131000,730219740,17150,17150,17150,17150,5
|
|
20240807,130900,730133990,17150,17150,17150,17150,0
|
|
20240807,130800,730133990,17150,17160,17160,17150,159
|
|
20240807,130700,727406930,17150,17160,17160,17150,239
|
|
20240807,130600,723306260,17160,17160,17160,17160,2
|
|
20240807,130500,723271940,17160,17160,17160,17160,5
|
|
20240807,130400,723186140,17160,17160,17160,17160,1
|
|
20240807,130300,723168980,17150,17160,17160,17150,148
|
|
20240807,130200,720629600,17160,17160,17160,17160,20
|
|
20240807,130100,720286400,17150,17150,17150,17150,62
|
|
20240807,130000,719223100,17150,17150,17150,17150,0
|
|
20240807,125900,719223100,17150,17150,17150,17150,28
|
|
20240807,125800,718742900,17150,17160,17160,17150,581
|
|
20240807,125700,708778720,17150,17150,17150,17150,20
|
|
20240807,125600,708435720,17150,17150,17150,17150,150
|
|
20240807,125500,705863220,17150,17160,17160,17150,32
|
|
20240807,125400,705314370,17150,17150,17150,17150,0
|
|
20240807,125300,705314370,17150,17150,17150,17150,0
|
|
20240807,125200,705314370,17150,17150,17150,17150,0
|
|
20240807,125100,705314370,17150,17160,17160,17150,24
|
|
20240807,125000,704902660,17150,17150,17150,17150,0
|
|
20240807,124900,704902660,17150,17160,17160,17150,203
|
|
20240807,124800,701421160,17160,17160,17160,17160,33
|
|
20240807,124700,700854880,17160,17160,17170,17160,574
|
|
20240807,124600,691004990,17160,17150,17160,17150,111
|
|
20240807,124500,689100940,17150,17160,17160,17150,71
|
|
20240807,124400,687882600,17160,17150,17160,17150,11
|
|
20240807,124300,687693940,17140,17140,17140,17140,3
|
|
20240807,124200,687642520,17140,17140,17140,17140,22
|
|
20240807,124100,687265440,17150,17150,17150,17150,271
|
|
20240807,124000,682617790,17160,17170,17170,17160,405
|
|
20240807,123900,675666880,17160,17180,17180,17160,315
|
|
20240807,123800,670257350,17180,17180,17180,17180,0
|
|
20240807,123700,670257350,17180,17180,17180,17180,2
|
|
20240807,123600,670222990,17180,17180,17180,17180,6
|
|
20240807,123500,670119910,17180,17190,17190,17180,14
|
|
20240807,123400,669879380,17190,17190,17190,17190,2
|
|
20240807,123300,669845000,17190,17240,17240,17190,1751
|
|
20240807,123200,639691650,17240,17250,17250,17240,368
|
|
20240807,123100,633346340,17250,17250,17250,17250,1
|
|
20240807,123000,633329090,17270,17270,17270,17270,24
|
|
20240807,122900,632914610,17270,17270,17270,17270,22
|
|
20240807,122800,632534670,17270,17230,17270,17230,7
|
|
20240807,122700,632413980,17230,17230,17230,17230,0
|
|
20240807,122600,632413980,17230,17230,17230,17230,40
|
|
20240807,122500,631724780,17230,17230,17230,17230,20
|
|
20240807,122400,631380180,17270,17270,17270,17270,0
|
|
20240807,122300,631380180,17270,17270,17270,17270,0
|
|
20240807,122200,631380180,17270,17270,17270,17270,0
|
|
20240807,122100,631380180,17270,17240,17270,17240,29
|
|
20240807,122000,630879380,17210,17220,17220,17210,7
|
|
20240807,121900,630758860,17240,17240,17240,17240,0
|
|
20240807,121800,630758860,17240,17240,17240,17240,80
|
|
20240807,121700,629379660,17240,17240,17240,17240,2
|
|
20240807,121600,629345180,17250,17250,17250,17250,11
|
|
20240807,121500,629155430,17250,17250,17250,17250,0
|
|
20240807,121400,629155430,17250,17250,17250,17250,1
|
|
20240807,121300,629138180,17270,17270,17270,17270,0
|
|
20240807,121200,629138180,17270,17270,17270,17270,10
|
|
20240807,121100,628965480,17200,17270,17270,17200,27
|
|
20240807,121000,628500800,17270,17250,17270,17250,26
|
|
20240807,120900,628052180,17250,17200,17250,17200,29
|
|
20240807,120800,627552880,17200,17240,17240,17200,500
|
|
20240807,120700,618952760,17240,17240,17240,17240,0
|
|
20240807,120600,618952760,17240,17220,17240,17220,306
|
|
20240807,120500,613677520,17210,17210,17210,17210,2
|
|
20240807,120400,613643100,17200,17200,17200,17200,0
|
|
20240807,120300,613643100,17200,17200,17200,17200,0
|
|
20240807,120200,613643100,17200,17200,17200,17200,0
|
|
20240807,120100,613643100,17200,17220,17220,17200,866
|
|
20240807,120000,598742560,17220,17220,17220,17220,0
|
|
20240807,115900,598742560,17220,17240,17240,17220,501
|
|
20240807,115800,590111720,17270,17230,17270,17230,15
|
|
20240807,115700,589853230,17230,17230,17230,17230,0
|
|
20240807,115600,589853230,17230,17250,17250,17230,105
|
|
20240807,115500,588042090,17270,17270,17270,17270,103
|
|
20240807,115400,586263280,17270,17270,17270,17270,0
|
|
20240807,115300,586263280,17270,17270,17270,17270,15
|
|
20240807,115200,586004230,17270,17270,17270,17270,30
|
|
20240807,115100,585486130,17270,17290,17290,17270,5
|
|
20240807,115000,585399700,17290,17290,17290,17290,409
|
|
20240807,114900,578328090,17290,17270,17290,17270,383
|
|
20240807,114800,571712940,17240,17240,17240,17240,0
|
|
20240807,114700,571712940,17240,17240,17240,17240,25
|
|
20240807,114600,571281940,17230,17240,17240,17230,259
|
|
20240807,114500,566817330,17240,17240,17240,17240,31
|
|
20240807,114400,566282890,17250,17250,17250,17250,100
|
|
20240807,114300,564557890,17260,17260,17260,17260,0
|
|
20240807,114200,564557890,17260,17260,17260,17260,0
|
|
20240807,114100,564557890,17260,17260,17260,17260,2
|
|
20240807,114000,564523370,17260,17270,17270,17260,22
|
|
20240807,113900,564143450,17260,17260,17260,17260,55
|
|
20240807,113800,563194150,17260,17260,17260,17260,13
|
|
20240807,113700,562969770,17260,17260,17260,17260,31
|
|
20240807,113600,562434710,17260,17260,17260,17260,8
|
|
20240807,113500,562296630,17270,17270,17270,17270,8
|
|
20240807,113400,562158470,17270,17270,17270,17270,3
|
|
20240807,113300,562106660,17270,17270,17270,17270,236
|
|
20240807,113200,558030940,17280,17280,17280,17280,50
|
|
20240807,113100,557166940,17280,17280,17280,17280,63
|
|
20240807,113000,556078300,17280,17280,17280,17280,15
|
|
20240807,112900,555819100,17280,17240,17280,17240,639
|
|
20240807,112800,544790620,17220,17220,17220,17220,0
|
|
20240807,112700,544790620,17220,17240,17240,17220,52
|
|
20240807,112600,543894160,17220,17220,17220,17220,9
|
|
20240807,112500,543739180,17200,17190,17200,17170,243
|
|
20240807,112400,539562680,17190,17190,17190,17190,0
|
|
20240807,112300,539562680,17190,17190,17190,17190,401
|
|
20240807,112200,532669490,17200,17200,17200,17200,115
|
|
20240807,112100,530691490,17200,17180,17200,17180,43
|
|
20240807,112000,529952710,17200,17200,17200,17200,2
|
|
20240807,111900,529918310,17190,17190,17190,17190,48
|
|
20240807,111800,529093190,17110,17120,17120,17110,77
|
|
20240807,111700,527775350,17120,17120,17120,17120,0
|
|
20240807,111600,527775350,17120,17200,17200,17110,251
|
|
20240807,111500,523478030,17110,17200,17200,17110,630
|
|
20240807,111400,512681170,17200,17240,17240,17200,79
|
|
20240807,111300,511322330,17250,17200,17250,17200,5
|
|
20240807,111200,511236280,17160,17160,17160,17160,0
|
|
20240807,111100,511236280,17160,17200,17200,17160,382
|
|
20240807,111000,504679700,17190,17190,17190,17190,0
|
|
20240807,110900,504679700,17190,17190,17200,17190,181
|
|
20240807,110800,501568270,17190,17190,17190,17190,80
|
|
20240807,110700,500193070,17190,17170,17190,17170,168
|
|
20240807,110600,497306930,17170,17190,17190,17170,130
|
|
20240807,110500,495074790,17190,17190,17190,17190,1
|
|
20240807,110400,495057600,17190,17190,17190,17160,322
|
|
20240807,110300,489525520,17190,17190,17190,17190,26
|
|
20240807,110200,489078580,17190,17270,17270,17190,2281
|
|
20240807,110100,449780590,17260,17240,17260,17240,152
|
|
20240807,110000,447158270,17240,17240,17240,17240,20
|
|
20240807,105900,446813470,17240,17240,17240,17240,0
|
|
20240807,105800,446813470,17240,17240,17240,17240,57
|
|
20240807,105700,445830790,17240,17240,17240,17240,3
|
|
20240807,105600,445779070,17220,17220,17220,17220,0
|
|
20240807,105500,445779070,17220,17220,17220,17220,141
|
|
20240807,105400,443351050,17270,17270,17270,17270,5
|
|
20240807,105300,443264700,17270,17280,17280,17270,23
|
|
20240807,105200,442867270,17280,17280,17280,17280,194
|
|
20240807,105100,439514950,17280,17280,17280,17220,219
|
|
20240807,105000,435736230,17290,17290,17290,17290,20
|
|
20240807,104900,435390430,17290,17290,17290,17290,0
|
|
20240807,104800,435390430,17290,17290,17290,17290,0
|
|
20240807,104700,435390430,17290,17290,17290,17290,765
|
|
20240807,104600,422163580,17290,17290,17300,17280,316
|
|
20240807,104500,416699500,17210,17280,17280,17200,259
|
|
20240807,104400,412231890,17290,17290,17290,17290,71
|
|
20240807,104300,411004300,17280,17280,17280,17280,101
|
|
20240807,104200,409259020,17280,17280,17280,17280,20
|
|
20240807,104100,408913420,17280,17280,17280,17280,1
|
|
20240807,104000,408896140,17230,17230,17230,17230,24
|
|
20240807,103900,408482620,17230,17230,17230,17230,227
|
|
20240807,103800,404571410,17230,17230,17230,17230,107
|
|
20240807,103700,402727800,17200,17180,17220,17180,874
|
|
20240807,103600,387696040,17170,17170,17170,17170,385
|
|
20240807,103500,381085590,17180,17180,17180,17180,21
|
|
20240807,103400,380724810,17180,17180,17180,17180,28
|
|
20240807,103300,380243770,17180,17180,17180,17180,37
|
|
20240807,103200,379608110,17170,17170,17170,17170,0
|
|
20240807,103100,379608110,17170,17160,17170,17160,171
|
|
20240807,103000,376672180,17160,17160,17160,17160,53
|
|
20240807,102900,375762700,17120,17120,17120,17120,0
|
|
20240807,102800,375762700,17120,17120,17120,17120,208
|
|
20240807,102700,372201740,17120,17120,17120,17120,10
|
|
20240807,102600,372030540,17120,17120,17120,17120,4
|
|
20240807,102500,371962060,17160,17160,17170,17160,210
|
|
20240807,102400,368358360,17160,17160,17160,17160,0
|
|
20240807,102300,368358360,17160,17160,17160,17160,11
|
|
20240807,102200,368169600,17160,17160,17160,17110,138
|
|
20240807,102100,365801770,17160,17160,17160,17160,10
|
|
20240807,102000,365630170,17170,17110,17170,17110,11
|
|
20240807,101900,365441900,17100,17100,17100,17100,58
|
|
20240807,101800,364450100,17100,17100,17100,17100,195
|
|
20240807,101700,361115600,17100,17140,17140,17090,16
|
|
20240807,101600,360842050,17140,17140,17140,17140,171
|
|
20240807,101500,357911110,17140,17080,17140,17080,37
|
|
20240807,101400,357278730,17070,17140,17140,17070,103
|
|
20240807,101300,355520310,17060,17060,17060,17060,336
|
|
20240807,101200,349788150,17060,17070,17070,17060,310
|
|
20240807,101100,344499330,17070,17060,17070,17060,101
|
|
20240807,101000,342776260,17050,17050,17050,17050,0
|
|
20240807,100900,342776260,17050,17050,17050,17050,0
|
|
20240807,100800,342776260,17050,17050,17050,17050,25
|
|
20240807,100700,342350010,17060,17080,17080,17060,248
|
|
20240807,100600,338118300,17150,17150,17150,17150,0
|
|
20240807,100500,338118300,17150,17150,17150,17150,102
|
|
20240807,100400,336369000,17150,17150,17150,17150,7
|
|
20240807,100300,336248950,17150,17100,17150,17100,63
|
|
20240807,100200,335171600,17100,17120,17180,17100,569
|
|
20240807,100100,325437870,17180,17180,17180,17180,0
|
|
20240807,100000,325437870,17180,17180,17180,17180,143
|
|
20240807,095900,322981130,17120,17180,17180,17120,104
|
|
20240807,095800,321200010,17180,17130,17180,17130,11
|
|
20240807,095700,321011530,17120,17200,17200,17120,232
|
|
20240807,095600,317035910,17200,17120,17200,17120,22
|
|
20240807,095500,316659110,17120,17150,17150,17120,100
|
|
20240807,095400,314946630,17150,17200,17200,17150,49
|
|
20240807,095300,314104580,17150,17200,17200,17150,299
|
|
20240807,095200,308973180,17210,17240,17240,17200,2973
|
|
20240807,095100,257835880,17200,17300,17300,17200,885
|
|
20240807,095000,242586820,17310,17300,17310,17300,19
|
|
20240807,094900,242257940,17300,17290,17300,17290,92
|
|
20240807,094800,240666860,17280,17280,17280,17280,20
|
|
20240807,094700,240321260,17280,17280,17280,17280,10
|
|
20240807,094600,240148460,17280,17290,17290,17280,136
|
|
20240807,094500,237797130,17280,17290,17290,17280,30
|
|
20240807,094400,237278480,17290,17290,17290,17290,60
|
|
20240807,094300,236241080,17290,17290,17290,17290,178
|
|
20240807,094200,233163460,17290,17290,17290,17290,45
|
|
20240807,094100,232385410,17290,17290,17290,17290,30
|
|
20240807,094000,231866710,17340,17290,17340,17290,33
|
|
20240807,093900,231294640,17290,17310,17310,17290,330
|
|
20240807,093800,225583750,17320,17330,17330,17320,439
|
|
20240807,093700,217976220,17330,17320,17330,17320,164
|
|
20240807,093600,215134180,17320,17320,17320,17320,28
|
|
20240807,093500,214649220,17320,17320,17320,17320,83
|
|
20240807,093400,213211660,17290,17290,17290,17290,1
|
|
20240807,093300,213194370,17290,17290,17290,17290,0
|
|
20240807,093200,213194370,17290,17320,17320,17290,253
|
|
20240807,093100,208813670,17260,17270,17270,17260,392
|
|
20240807,093000,202047050,17300,17320,17320,17300,13
|
|
20240807,092900,201822130,17320,17320,17320,17320,1
|
|
20240807,092800,201804810,17320,17320,17320,17320,0
|
|
20240807,092700,201804810,17320,17330,17330,17270,811
|
|
20240807,092600,187766510,17330,17330,17330,17330,185
|
|
20240807,092500,184560460,17330,17330,17330,17330,96
|
|
20240807,092400,182896780,17320,17300,17320,17300,346
|
|
20240807,092300,176906320,17300,17250,17300,17250,450
|
|
20240807,092200,169121570,17290,17290,17290,17290,51
|
|
20240807,092100,168239780,17300,17250,17300,17250,80
|
|
20240807,092000,166858280,17250,17230,17250,17200,726
|
|
20240807,091900,154368370,17230,17300,17300,17230,218
|
|
20240807,091800,150611480,17320,17330,17330,17320,31
|
|
20240807,091700,150074260,17330,17330,17330,17330,1
|
|
20240807,091600,150056930,17330,17340,17340,17330,109
|
|
20240807,091500,148166890,17340,17350,17350,17300,67
|
|
20240807,091400,147005170,17360,17350,17360,17350,24
|
|
20240807,091300,146588720,17350,17350,17350,17350,86
|
|
20240807,091200,145096620,17350,17350,17350,17350,68
|
|
20240807,091100,143916820,17310,17290,17310,17290,671
|
|
20240807,091000,132308580,17300,17300,17300,17300,1
|
|
20240807,090900,132291280,17300,17310,17310,17210,826
|
|
20240807,090800,118058070,17310,17370,17380,17220,2509
|
|
20240807,090700,74604790,17370,17350,17370,17350,243
|
|
20240807,090600,70388000,17350,17300,17350,17300,178
|
|
20240807,090500,67308380,17290,17200,17290,17200,476
|
|
20240807,090400,59101360,17200,17210,17210,17200,21
|
|
20240807,090300,58740000,17210,17150,17210,17100,242
|
|
20240807,090200,54592870,17160,17200,17200,17160,121
|
|
20240807,090100,52514950,17200,17250,17250,17200,300
|
|
20240807,090000,47354800,17200,17000,17200,17000,2772
|